Página de resultados 17 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $668.95 8.09 USD |
-5.27
|
$3.33B 40.34M USD | $5.45K 65.9 USD | $645 7.8 USD | $685 8.29 USD | $3.33B 40.34M USD | 20.08 | $33.31 0.4 USD | |
| Nitin Castings Limited NITINCAST.BO | $624 7.55 USD |
-3.67
|
$3.33B 40.29M USD | $73 0.88 USD | $615 7.44 USD | $640 7.74 USD | $3.33B 40.29M USD | 26.10 | $23.9 0.29 USD | |
| Indo National Limited NIPPOBATRY.BO | $407.65 4.93 USD |
-7.93
|
$3.32B 40.17M USD | $1.17K 14.17 USD | $389.65 4.71 USD | $420 5.08 USD | $3.32B 40.17M USD | 2.42 | $168.11 2.03 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $117 1.42 USD |
-1.14
|
$3.31B 40M USD | $3.8K 45.97 USD | $111.7 1.35 USD | $117.4 1.42 USD | $3.31B 40M USD | 132.95 | $0.88 0.01 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $80.55 0.97 USD |
-2
|
$3.28B 39.73M USD | $300 3.63 USD | $80.55 0.97 USD | $80.55 0.97 USD | $3.28B 39.73M USD | 26.15 | $3.08 0.04 USD | |
| Indag Rubber Limited INDAG.BO | $120.1 1.45 USD |
-3.73
|
$3.27B 39.62M USD | $5.36K 64.8 USD | $118 1.43 USD | $124 1.5 USD | $3.27B 39.62M USD | 36.50 | $3.29 0.04 USD | |
| Alacrity Securities Limited ALSL.BO | $69.65 0.84 USD |
-0.54
|
$3.27B 39.53M USD | $5.06K 61.23 USD | $66.53 0.8 USD | $73 0.88 USD | $3.27B 39.53M USD | 21.04 | $3.31 0.04 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $1.63K 19.76 USD | $112.1 1.36 USD | $118 1.43 USD | $3.26B 39.5M USD | 0 | -$0.53 -0.006 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.6 0.12 USD |
-5.51
|
$3.25B 39.33M USD | $425.27K 5.15K USD | $9 0.11 USD | $9.89 0.12 USD | $3.25B 39.33M USD | 15.00 | $0.64 0.007 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Shish Industries Limited SHISHIND.BO | $8.38 0.1 USD |
-1.99
|
$3.24B 39.26M USD | $65.12K 787.82 USD | $8.38 0.1 USD | $8.4 0.1 USD | $3.24B 39.26M USD | 25.39 | $0.33 0.003 USD | |
| Vaarad Ventures Limited VAARAD.BO | $11.32 0.14 USD |
-12.79
|
$3.24B 39.24M USD | $558 6.75 USD | $11.25 0.14 USD | $13.36 0.16 USD | $3.24B 39.24M USD | 0 | $0 0 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $178.25 2.16 USD |
-6.13
|
$3.23B 39.1M USD | $1.32K 15.95 USD | $162.6 1.97 USD | $179.9 2.18 USD | $3.23B 39.1M USD | 21.02 | $8.48 0.1 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $157.7 1.91 USD |
-2.05
|
$3.23B 39.06M USD | $139 1.68 USD | $157.7 1.91 USD | $160.95 1.95 USD | $3.23B 39.06M USD | 27.04 | $5.83 0.07 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.12 0.11 USD |
-2.04
|
$3.22B 38.94M USD | $22.61K 273.49 USD | $8.79 0.11 USD | $9.25 0.11 USD | $3.22B 38.94M USD | 43.42 | $0.21 0.002 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $86.9 1.05 USD |
-4.23
|
$3.21B 38.85M USD | $834 10.09 USD | $83.1 1.01 USD | $87.5 1.06 USD | $3.21B 38.85M USD | 0 | -$3.53 -0.04 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $156 1.89 USD |
-4.91
|
$3.21B 38.83M USD | $2.72K 32.96 USD | $150 1.81 USD | $157.2 1.9 USD | $3.21B 38.83M USD | 23.60 | $6.61 0.08 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $11.28 0.14 USD |
-5.13
|
$3.21B 38.78M USD | $309.75K 3.75K USD | $9.72 0.12 USD | $11.49 0.14 USD | $3.21B 38.78M USD | 22.55 | $0.5 0.006 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $119.55 1.45 USD |
-7.83
|
$3.18B 38.45M USD | $32.12K 388.65 USD | $106 1.28 USD | $123.75 1.5 USD | $3.18B 38.45M USD | 24.10 | $4.96 0.06 USD | |
| GEE Limited GEE.BO | $115.9 1.4 USD |
-5
|
$3.17B 38.36M USD | $6.82K 82.52 USD | $115.9 1.4 USD | $121.8 1.47 USD | $3.17B 38.36M USD | 45.09 | $2.57 0.03 USD | |
| Majestic Auto Limited MAJESAUT.BO | $298.25 3.61 USD |
-2.17
|
$3.17B 38.35M USD | $733 8.87 USD | $281.9 3.41 USD | $303.95 3.68 USD | $3.17B 38.35M USD | 21.04 | $14.17 0.17 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $732.45 8.86 USD |
-8.63
|
$3.15B 38.16M USD | $671 8.12 USD | $721.5 8.73 USD | $766 9.27 USD | $3.15B 38.16M USD | 64.93 | $11.28 0.14 USD | |
| Khemani Distributors & Marketi KDML.BO | $137.05 1.66 USD |
0
|
$3.15B 38.09M USD | $1.2K 14.52 USD | $137.05 1.66 USD | $137.05 1.66 USD | $3.15B 38.09M USD | 27.03 | $5.07 0.06 USD | |
| Quint Digital Limited QUINT.BO | $63.5 0.77 USD |
-4.84
|
$3.15B 38.07M USD | $4.04K 48.88 USD | $61.1 0.74 USD | $65.66 0.79 USD | $3.15B 38.07M USD | 0 | -$6.32 -0.07 USD | |
| T.T. Limited TTL.BO | $13.4 0.16 USD |
-4.15
|
$3.15B 38.05M USD | $44.73K 541.11 USD | $11.26 0.14 USD | $13.74 0.17 USD | $3.15B 38.05M USD | 19.99 | $0.67 0.008 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $44.58 0.54 USD |
+7.92
|
$3.14B 38.03M USD | $9.14K 110.55 USD | $40.01 0.48 USD | $45.3 0.55 USD | $3.14B 38.03M USD | 29.52 | $1.51 0.02 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $160 1.94 USD |
-1.99
|
$3.13B 37.87M USD | $322 3.9 USD | $160 1.94 USD | $160 1.94 USD | $3.13B 37.87M USD | 57.55 | $2.78 0.03 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $237.5 2.87 USD |
-8.62
|
$3.13B 37.83M USD | $5.84K 70.63 USD | $233.95 2.83 USD | $265 3.21 USD | $3.13B 37.83M USD | 0 | -$3.85 -0.04 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $271 3.28 USD |
0
|
$3.12B 37.79M USD | $900 10.89 USD | $271 3.28 USD | $340 4.11 USD | $3.12B 37.79M USD | 24.04 | $11.27 0.14 USD | |
| Kaya Limited KAYA.BO | $232.55 2.81 USD |
-1.75
|
$3.12B 37.74M USD | $1.17K 14.2 USD | $220 2.66 USD | $235.05 2.84 USD | $3.12B 37.74M USD | 0 | -$104.96 -1.2 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $33.59 0.41 USD |
-2.78
|
$3.11B 37.67M USD | $117.35K 1.42K USD | $28.94 0.35 USD | $34.03 0.41 USD | $3.11B 37.67M USD | 0 | -$0.55 -0.006 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Keltech Energies Limited KELENRG.BO | $2,931.3 35.46 USD |
-5.5
|
$3.1B 37.53M USD | $1.38K 16.7 USD | $2,502 30.27 USD | $3,030 36.66 USD | $3.1B 37.53M USD | 12.07 | $242.71 2.94 USD | |
| Waaree Technologies Limited WAAREE.BO | $280.3 3.39 USD |
-1.99
|
$3.08B 37.26M USD | $2.1K 25.41 USD | $280.3 3.39 USD | $280.3 3.39 USD | $3.08B 37.26M USD | 0 | -$7.54 -0.09 USD | |
| Anjani Portland Cement Limited APCL.BO | $101.05 1.22 USD |
-3.07
|
$3.06B 37.05M USD | $1.53K 18.45 USD | $101 1.22 USD | $103 1.25 USD | $3.06B 37.05M USD | 0 | -$24.57 -0.2 USD | |
| Autoline Industries Limited AUTOIND.BO | $68.17 0.82 USD |
-3.85
|
$3.06B 37.03M USD | $8.5K 102.79 USD | $65.3 0.79 USD | $70 0.85 USD | $3.06B 37.03M USD | 14.94 | $4.56 0.06 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| ASI Industries Ltd ASIIL.BO | $30.28 0.37 USD |
-10.41
|
$3.04B 36.83M USD | $90.23K 1.09K USD | $28.15 0.34 USD | $33.99 0.41 USD | $3.04B 36.83M USD | 9.37 | $3.23 0.04 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $24.09 0.29 USD |
-0.74
|
$3.04B 36.75M USD | $47.94K 580.04 USD | $22 0.27 USD | $24.75 0.3 USD | $3.04B 36.75M USD | 21.70 | $1.11 0.01 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,089.1 25.27 USD |
-0.67
|
$3.03B 36.71M USD | $39 0.47 USD | $2,089 25.27 USD | $2,103.1 25.44 USD | $3.03B 36.71M USD | 71.98 | $29.02 0.35 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $157.35 1.9 USD |
-2.63
|
$3.02B 36.52M USD | $125 1.51 USD | $156.8 1.9 USD | $161.6 1.96 USD | $3.02B 36.52M USD | 40.03 | $3.93 0.05 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $61.92 0.75 USD |
+1.99
|
$3.01B 36.46M USD | $181.69K 2.2K USD | $61.92 0.75 USD | $61.92 0.75 USD | $3.01B 36.46M USD | 0 | -$0.66 -0.007 USD | |
| Ravinder Heights Limited RVHL.BO | $46.83 0.57 USD |
-4.53
|
$3.01B 36.39M USD | $628 7.6 USD | $45.71 0.55 USD | $47.63 0.58 USD | $3.01B 36.39M USD | 0 | -$0.32 -0.003 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $798.1 9.66 USD |
-3
|
$3.01B 36.38M USD | $150 1.81 USD | $666 8.06 USD | $799 9.67 USD | $3.01B 36.38M USD | 79.96 | $9.98 0.12 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $12.63 0.15 USD |
-2.92
|
$3B 36.35M USD | $27.15K 328.42 USD | $12.36 0.15 USD | $12.75 0.15 USD | $3B 36.35M USD | 0 | -$2.36 -0.02 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $148.15 1.79 USD |
-5.64
|
$2.98B 36.1M USD | $2.6K 31.43 USD | $145.2 1.76 USD | $153 1.85 USD | $2.98B 36.1M USD | 7.44 | $19.91 0.24 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $27.73 0.34 USD |
-6.7
|
$2.98B 36.08M USD | $74.54K 901.79 USD | $26 0.31 USD | $28.45 0.34 USD | $2.98B 36.08M USD | 0 | -$2.46 -0.02 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $269.5 3.26 USD |
-2
|
$2.98B 36.06M USD | $83 1 USD | $269.5 3.26 USD | $269.5 3.26 USD | $2.98B 36.06M USD | 64.16 | $4.2 0.05 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $153.35 1.86 USD |
-1.98
|
$2.97B 35.98M USD | $66.61K 805.87 USD | $153.35 1.86 USD | $154.85 1.87 USD | $2.97B 35.98M USD | 17.76 | $8.63 0.1 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $71.6 0.87 USD |
-2.35
|
$2.96B 35.81M USD | $20.33K 245.95 USD | $65.1 0.79 USD | $73 0.88 USD | $2.96B 35.81M USD | 16.45 | $4.35 0.05 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $558.75 6.76 USD |
0
|
$2.93B 35.46M USD | $22 0.27 USD | $558.75 6.76 USD | $558.75 6.76 USD | $2.93B 35.46M USD | 1117.50 | $0.5 0.006 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $44.24 0.54 USD |
-2.23
|
$2.93B 35.42M USD | $3.24K 39.22 USD | $42.1 0.51 USD | $46.2 0.56 USD | $2.93B 35.42M USD | 17.62 | $2.51 0.03 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $35.97 0.44 USD |
-5.59
|
$2.92B 35.32M USD | $112.59K 1.36K USD | $34.55 0.42 USD | $37 0.45 USD | $2.92B 35.32M USD | 20.43 | $1.76 0.02 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $145.2 1.76 USD |
-4.97
|
$2.92B 35.27M USD | $164 1.98 USD | $145.2 1.76 USD | $145.8 1.76 USD | $2.92B 35.27M USD | 35.50 | $4.09 0.05 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $69.84 0.84 USD |
-4.98
|
$2.91B 35.23M USD | $101 1.22 USD | $67 0.81 USD | $73.6 0.89 USD | $2.91B 35.23M USD | 12.27 | $5.69 0.07 USD | |
| Everest Organics Limited EVERESTO.BO | $299.65 3.63 USD |
+8.88
|
$2.91B 35.2M USD | $13.24K 160.16 USD | $247.7 3 USD | $302.7 3.66 USD | $2.91B 35.2M USD | 0 | -$5.18 -0.06 USD | |
| Capital Trade Links Limited CTL.BO | $20.61 0.25 USD |
-8.56
|
$2.9B 35.11M USD | $223.04K 2.7K USD | $18.67 0.23 USD | $21.6 0.26 USD | $2.9B 35.11M USD | 41.21 | $0.5 0.006 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $293.4 3.55 USD |
-1.99
|
$2.89B 34.92M USD | $1 0.01 USD | $293.4 3.55 USD | $293.4 3.55 USD | $2.89B 34.92M USD | 20.12 | $14.58 0.18 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $110.1 1.33 USD |
-1.96
|
$2.89B 34.91M USD | $98 1.19 USD | $110.1 1.33 USD | $110.1 1.33 USD | $2.89B 34.91M USD | 0 | -$480.7 -5.8 USD | |
| ntc industries limited NTCIND.BO | $193.65 2.34 USD |
-2.57
|
$2.89B 34.91M USD | $4.6K 55.63 USD | $167.35 2.02 USD | $199.9 2.42 USD | $2.89B 34.91M USD | 78.08 | $2.48 0.03 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $887.95 10.74 USD |
-1.45
|
$2.88B 34.9M USD | $146 1.77 USD | $728 8.81 USD | $917 11.09 USD | $2.88B 34.9M USD | 12.64 | $70.24 0.85 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $231.3 2.8 USD |
-6.19
|
$2.88B 34.85M USD | $10.02K 121.19 USD | $221.9 2.68 USD | $239.35 2.9 USD | $2.88B 34.85M USD | 42.51 | $5.44 0.07 USD | |
| KPT Industries Limited KPT.BO | $795.5 9.62 USD |
-5.99
|
$2.88B 34.81M USD | $7.85K 94.97 USD | $785 9.5 USD | $858 10.38 USD | $2.88B 34.81M USD | 18.58 | $42.8 0.52 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.03 0.07 USD |
-6.07
|
$2.87B 34.75M USD | $200.85K 2.43K USD | $5.51 0.07 USD | $6.18 0.07 USD | $2.87B 34.75M USD | 0 | -$0.05 -0.0006 USD | |
| IL&FS Investment Managers Limited IVC.BO | $8.96 0.11 USD |
-1.86
|
$2.87B 34.69M USD | $85.12K 1.03K USD | $8.61 0.1 USD | $9 0.11 USD | $2.87B 34.69M USD | 49.77 | $0.18 0.002 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,201.75 14.54 USD |
-5.66
|
$2.87B 34.68M USD | $754 9.12 USD | $1,061 12.84 USD | $1,279.45 15.48 USD | $2.87B 34.68M USD | 28.49 | $42.18 0.51 USD | |
| Maral Overseas Limited MARALOVER.BO | $64.71 0.78 USD |
-5.93
|
$2.86B 34.54M USD | $2.62K 31.64 USD | $61.61 0.75 USD | $67 0.81 USD | $2.86B 34.54M USD | 0 | -$4.35 -0.05 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $96 1.16 USD |
-3.94
|
$2.82B 34.17M USD | $3.69K 44.62 USD | $95.1 1.15 USD | $99 1.2 USD | $2.82B 34.17M USD | 0 | -$34.53 -0.4 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $383.7 4.64 USD |
-1.99
|
$2.78B 33.65M USD | $290 3.51 USD | $383.7 4.64 USD | $383.7 4.64 USD | $2.78B 33.65M USD | 23.75 | $16.15 0.2 USD | |
| Starteck Finance Limited STARTECK.BO | $279.3 3.38 USD |
-0.25
|
$2.77B 33.57M USD | $2.62K 31.66 USD | $276.05 3.34 USD | $280 3.39 USD | $2.77B 33.57M USD | 22.41 | $12.46 0.15 USD | |
| Sharat Industries Limited SHINDL.BO | $69.79 0.84 USD |
-0.84
|
$2.75B 33.31M USD | $73.12K 884.68 USD | $61.52 0.74 USD | $69.99 0.85 USD | $2.75B 33.31M USD | 19.71 | $3.54 0.04 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $75.12 0.91 USD |
-16.24
|
$2.75B 33.25M USD | $190.59K 2.31K USD | $73.5 0.89 USD | $85 1.03 USD | $2.75B 33.25M USD | 3.56 | $21.08 0.26 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Rajeshwari Cans Limited RCAN.BO | $260.8 3.16 USD |
0
|
$2.74B 33.1M USD | $149.6K 1.81K USD | $239.6 2.9 USD | $262.95 3.18 USD | $2.74B 33.1M USD | 159.02 | $1.64 0.02 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $457.75 5.54 USD |
-8.18
|
$2.73B 32.99M USD | $8.72K 105.53 USD | $451.3 5.46 USD | $480 5.81 USD | $2.73B 32.99M USD | 15.22 | $30.07 0.36 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $15.42 0.19 USD |
-5.8
|
$2.73B 32.98M USD | $61.36K 742.4 USD | $13.36 0.16 USD | $15.9 0.19 USD | $2.73B 32.98M USD | 18.35 | $0.84 0.01 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $179.45 2.17 USD |
-4.32
|
$2.72B 32.94M USD | $1.79K 21.68 USD | $176.85 2.14 USD | $187 2.26 USD | $2.72B 32.94M USD | 17.18 | $10.44 0.13 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $369.85 4.47 USD |
-3.43
|
$2.72B 32.86M USD | $1.21K 14.58 USD | $352.4 4.26 USD | $378 4.57 USD | $2.72B 32.86M USD | 15.69 | $23.56 0.29 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.89 0.19 USD |
-4.33
|
$2.72B 32.85M USD | $13.21K 159.79 USD | $15 0.18 USD | $16.65 0.2 USD | $2.72B 32.85M USD | 198.62 | $0.08 0.0009 USD | |
| Rossell India Limited ROSSELLIND.BO | $66.26 0.8 USD |
-6.98
|
$2.69B 32.49M USD | $32.41K 392.07 USD | $62 0.75 USD | $68.45 0.83 USD | $2.69B 32.49M USD | 7.09 | $9.34 0.11 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $339.9 4.11 USD |
-4.9
|
$2.68B 32.43M USD | $7.05K 85.29 USD | $335 4.05 USD | $359 4.34 USD | $2.68B 32.43M USD | 21.88 | $15.53 0.19 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $300.2 3.63 USD |
-3.16
|
$2.67B 32.25M USD | $2.1K 25.39 USD | $286.2 3.46 USD | $301.3 3.65 USD | $2.67B 32.25M USD | 9.11 | $32.93 0.4 USD | |
| Northern Spirits Limited NSL.BO | $162.3 1.96 USD |
-2.26
|
$2.67B 32.25M USD | $34.82K 421.26 USD | $155 1.88 USD | $165 2 USD | $2.67B 32.25M USD | 10.13 | $16.02 0.19 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $37.67 0.46 USD |
-4.99
|
$2.66B 32.22M USD | $32.31K 390.89 USD | $37.67 0.46 USD | $37.67 0.46 USD | $2.66B 32.22M USD | 0 | -$20.88 -0.2 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $123.8 1.5 USD |
+10.04
|
$2.66B 32.15M USD | $747 9.04 USD | $102.05 1.23 USD | $123.8 1.5 USD | $2.66B 32.15M USD | 24.71 | $5.01 0.06 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $504.85 6.11 USD |
-3.41
|
$2.65B 32.1M USD | $2.39K 28.95 USD | $485.25 5.87 USD | $518.95 6.28 USD | $2.65B 32.1M USD | 13.31 | $37.91 0.46 USD | |
| EKI Energy Services Ltd EKI.BO | $94.15 1.14 USD |
-2
|
$2.65B 32.08M USD | $25.16K 304.42 USD | $94.15 1.14 USD | $94.15 1.14 USD | $2.65B 32.08M USD | 0 | -$8.47 -0.1 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $319.75 3.87 USD |
-2.93
|
$2.64B 31.92M USD | $932 11.28 USD | $301 3.64 USD | $336 4.07 USD | $2.64B 31.92M USD | 25.84 | $12.37 0.15 USD | |
| Super Sales India Limited SUPER.BO | $815 9.86 USD |
-4.85
|
$2.63B 31.83M USD | $1.24K 14.99 USD | $810 9.8 USD | $829.95 10.04 USD | $2.63B 31.83M USD | 0 | -$6.85 -0.08 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $225.55 2.73 USD |
-6.02
|
$2.63B 31.78M USD | $1.21K 14.61 USD | $220.25 2.66 USD | $232.75 2.82 USD | $2.63B 31.78M USD | 12.69 | $17.77 0.21 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $246.45 2.98 USD |
-1.58
|
$2.6B 31.48M USD | $3.72K 45.01 USD | $235 2.84 USD | $247 2.99 USD | $2.6B 31.48M USD | 10.82 | $22.77 0.28 USD | |
| Diksat Transworld Limited DIKSAT.BO | $148 1.79 USD |
0
|
$2.6B 31.41M USD | $750 9.07 USD | $148 1.79 USD | $148 1.79 USD | $2.6B 31.41M USD | 149.49 | $0.99 0.01 USD | |
| Menon Pistons Limited MENNPIS.BO | $49.44 0.6 USD |
-2.81
|
$2.59B 31.39M USD | $23.24K 281.13 USD | $43 0.52 USD | $49.85 0.6 USD | $2.59B 31.39M USD | 10.32 | $4.79 0.06 USD | |
| Emerald Leisures Limited EMERALL.BO | $172.7 2.09 USD |
0
|
$2.59B 31.38M USD | $651 7.88 USD | $172.7 2.09 USD | $172.7 2.09 USD | $2.59B 31.38M USD | 0 | -$7.81 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||