Página de resultados 17 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multibase India Limited MULTIBASE.BO | $292.5 3.54 USD |
-0.26
|
$3.69B 44.66M USD | $7.99K 96.67 USD | $290.25 3.51 USD | $297.85 3.6 USD | $3.69B 44.66M USD | 25.19 | $11.61 0.14 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $19.08 0.23 USD |
+0.47
|
$3.69B 44.63M USD | $36.4K 440.32 USD | $18.25 0.22 USD | $19.53 0.24 USD | $3.69B 44.63M USD | 30.77 | $0.62 0.007 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $158.3 1.92 USD |
+1.41
|
$3.68B 44.57M USD | $2.67K 32.25 USD | $153.55 1.86 USD | $159.45 1.93 USD | $3.68B 44.57M USD | 32.84 | $4.82 0.06 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.66 0.18 USD |
+2.81
|
$3.66B 44.27M USD | $188.22K 2.28K USD | $14.26 0.17 USD | $15.35 0.19 USD | $3.66B 44.27M USD | 0 | -$0.09 -0.001 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.46 0.19 USD |
-0.9
|
$3.66B 44.24M USD | $6.96K 84.22 USD | $15.33 0.19 USD | $15.75 0.19 USD | $3.66B 44.24M USD | 70.27 | $0.22 0.002 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $261.1 3.16 USD |
-1.64
|
$3.66B 44.22M USD | $4.3K 51.99 USD | $260 3.15 USD | $269.7 3.26 USD | $3.66B 44.22M USD | 0 | -$5.26 -0.06 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,183.6 14.32 USD |
+0.05
|
$3.62B 43.79M USD | $12 0.15 USD | $1,180 14.28 USD | $1,184 14.32 USD | $3.62B 43.79M USD | 17.80 | $66.49 0.8 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $35.48 0.43 USD |
+0.51
|
$3.62B 43.76M USD | $32.67K 395.3 USD | $35.15 0.43 USD | $36.48 0.44 USD | $3.62B 43.76M USD | 31.67 | $1.12 0.01 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Indag Rubber Limited INDAG.BO | $136.65 1.65 USD |
-1.34
|
$3.59B 43.4M USD | $3.4K 41.12 USD | $135.3 1.64 USD | $140.75 1.7 USD | $3.59B 43.4M USD | 54.87 | $2.49 0.03 USD | |
| GTV Engineering Limited GTV.BO | $1,144.25 13.84 USD |
+0.36
|
$3.57B 43.25M USD | $2.68K 32.47 USD | $1,136 13.74 USD | $1,160 14.03 USD | $3.57B 43.25M USD | 32.47 | $35.23 0.43 USD | |
| Autoline Industries Limited AUTOIND.BO | $74.74 0.9 USD |
-0.36
|
$3.57B 43.21M USD | $7.51K 90.85 USD | $74.5 0.9 USD | $77 0.93 USD | $3.57B 43.21M USD | 17.34 | $4.31 0.05 USD | |
| EKI Energy Services Ltd EKI.BO | $127.35 1.54 USD |
+1.96
|
$3.52B 42.55M USD | $35.54K 429.97 USD | $125.1 1.51 USD | $127.35 1.54 USD | $3.52B 42.55M USD | 0 | -$0.3 -0.003 USD | |
| Northern Spirits Limited NSL.BO | $218.7 2.65 USD |
-0.11
|
$3.51B 42.47M USD | $24.23K 293.18 USD | $217 2.63 USD | $220.8 2.67 USD | $3.51B 42.47M USD | 15.25 | $14.34 0.17 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $187.55 2.27 USD |
+3.48
|
$3.5B 42.38M USD | $3.92K 47.36 USD | $181.55 2.2 USD | $189.9 2.3 USD | $3.5B 42.38M USD | 40.77 | $4.6 0.06 USD | |
| Indo National Limited NIPPOBATRY.BO | $459.6 5.56 USD |
-1.13
|
$3.49B 42.24M USD | $2K 24.16 USD | $456.1 5.52 USD | $472 5.71 USD | $3.49B 42.24M USD | 2.78 | $165.02 2 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $223.6 2.71 USD |
-4.99
|
$3.48B 42.15M USD | $1.34K 16.2 USD | $223.6 2.71 USD | $223.6 2.71 USD | $3.48B 42.15M USD | 12.96 | $17.25 0.21 USD | |
| SoftSol India Limited SOFTSOL.BO | $233.8 2.83 USD |
+3.09
|
$3.47B 41.96M USD | $210 2.54 USD | $222 2.69 USD | $234.9 2.84 USD | $3.47B 41.96M USD | 41.23 | $5.67 0.07 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $238.2 2.88 USD |
-0.75
|
$3.46B 41.83M USD | $99 1.2 USD | $235 2.84 USD | $240 2.9 USD | $3.46B 41.83M USD | 104.47 | $2.28 0.03 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.5 0.24 USD |
-1.61
|
$3.43B 41.55M USD | $18.95K 229.3 USD | $19.32 0.23 USD | $20 0.24 USD | $3.43B 41.55M USD | 37.50 | $0.52 0.006 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $52.87 0.64 USD |
+2.32
|
$3.42B 41.42M USD | $15.22K 184.12 USD | $49.09 0.59 USD | $52.99 0.64 USD | $3.42B 41.42M USD | 43.33 | $1.22 0.01 USD | |
| PPAP Automotive Limited PPAP.BO | $234 2.83 USD |
+2.38
|
$3.42B 41.35M USD | $2 0.02 USD | $234 2.83 USD | $234 2.83 USD | $3.42B 41.35M USD | 48.24 | $4.85 0.06 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $70.15 0.85 USD |
+4.7
|
$3.41B 41.25M USD | $10.26K 124.08 USD | $65.61 0.79 USD | $70.35 0.85 USD | $3.41B 41.25M USD | 0 | $0 0 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Medico Remedies Limited MEDICO.BO | $41.07 0.5 USD |
-2.28
|
$3.41B 41.23M USD | $39.75K 480.86 USD | $40.5 0.49 USD | $41.88 0.51 USD | $3.41B 41.23M USD | 32.85 | $1.25 0.02 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $160.4 1.94 USD |
+3.45
|
$3.34B 40.43M USD | $7.31K 88.44 USD | $155 1.88 USD | $163 1.97 USD | $3.34B 40.43M USD | 22.84 | $7.02 0.08 USD | |
| Everest Organics Limited EVERESTO.BO | $332 4.02 USD |
+0.61
|
$3.32B 40.19M USD | $255 3.09 USD | $326 3.94 USD | $332 4.02 USD | $3.32B 40.19M USD | 0 | -$2.97 -0.03 USD | |
| Taylormade Renewables Limited TRL.BO | $265.9 3.22 USD |
-0.23
|
$3.32B 40.12M USD | $6.09K 73.62 USD | $263.45 3.19 USD | $269.9 3.27 USD | $3.32B 40.12M USD | 24.57 | $10.82 0.13 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $42.56 0.51 USD |
+4.36
|
$3.3B 39.9M USD | $1.08M 13.02K USD | $40.49 0.49 USD | $42.7 0.52 USD | $3.3B 39.9M USD | 46.76 | $0.91 0.01 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $133.25 1.61 USD |
-0.22
|
$3.29B 39.85M USD | $4.56K 55.18 USD | $132 1.6 USD | $135.9 1.64 USD | $3.29B 39.85M USD | 25.04 | $5.32 0.06 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $300 3.63 USD |
-1.72
|
$3.29B 39.82M USD | $121 1.46 USD | $298.95 3.62 USD | $305.1 3.69 USD | $3.29B 39.82M USD | 16.57 | $18.1 0.22 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $131 1.58 USD |
+1.55
|
$3.29B 39.81M USD | $36 0.44 USD | $131 1.58 USD | $131 1.58 USD | $3.29B 39.81M USD | 15.99 | $8.19 0.1 USD | |
| Suraj Products Limited SURAJ.BO | $288.6 3.49 USD |
+1.3
|
$3.29B 39.8M USD | $1.58K 19.14 USD | $285 3.45 USD | $293.9 3.56 USD | $3.29B 39.8M USD | 15.35 | $18.8 0.23 USD | |
| Alufluoride Limited ALUFLUOR.BO | $420 5.08 USD |
+2.18
|
$3.28B 39.74M USD | $6.24K 75.49 USD | $412 4.98 USD | $423.95 5.13 USD | $3.28B 39.74M USD | 18.15 | $23.14 0.28 USD | |
| Emerald Leisures Limited EMERALL.BO | $209 2.53 USD |
-1.79
|
$3.27B 39.53M USD | $2.81K 34.01 USD | $208.55 2.52 USD | $209 2.53 USD | $3.27B 39.53M USD | 0 | -$7.47 -0.09 USD | |
| Vaarad Ventures Limited VAARAD.BO | $12.86 0.16 USD |
-2.94
|
$3.26B 39.5M USD | $912 11.03 USD | $12.77 0.15 USD | $13.51 0.16 USD | $3.26B 39.5M USD | 0 | -$0.01 -0.0001 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $122.6 1.48 USD |
-1.53
|
$3.26B 39.49M USD | $2.61K 31.56 USD | $118.8 1.44 USD | $125 1.51 USD | $3.26B 39.49M USD | 0 | -$563.6 -6.8 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $280 3.39 USD |
-1.65
|
$3.26B 39.45M USD | $187 2.26 USD | $278 3.36 USD | $285 3.45 USD | $3.26B 39.45M USD | 3.46 | $80.83 0.98 USD | |
| Sheetal Cool Products Limited SCPL.BO | $308.3 3.73 USD |
-0.02
|
$3.26B 39.44M USD | $1.18K 14.25 USD | $307 3.71 USD | $310 3.75 USD | $3.26B 39.44M USD | 19.52 | $15.79 0.19 USD | |
| Cineline India Limited CINELINE.BO | $94.79 1.15 USD |
+1.86
|
$3.26B 39.41M USD | $1.45K 17.49 USD | $90.35 1.09 USD | $94.94 1.15 USD | $3.26B 39.41M USD | 0 | -$4.9 -0.05 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $130.95 1.58 USD |
0
|
$3.26B 39.4M USD | $1.5K 18.15 USD | $128.4 1.55 USD | $130.95 1.58 USD | $3.26B 39.4M USD | 37.41 | $3.5 0.04 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $232.55 2.81 USD |
-1.04
|
$3.25B 39.26M USD | $18 0.22 USD | $232.55 2.81 USD | $235 2.84 USD | $3.25B 39.26M USD | 6.35 | $36.59 0.44 USD | |
| Megastar Foods Limited MEGASTAR.BO | $281.8 3.41 USD |
+4.27
|
$3.24B 39.25M USD | $54 0.65 USD | $270 3.27 USD | $281.95 3.41 USD | $3.24B 39.25M USD | 87.51 | $3.22 0.04 USD | |
| Majestic Auto Limited MAJESAUT.BO | $311 3.76 USD |
-0.18
|
$3.23B 39.12M USD | $163 1.97 USD | $305.25 3.69 USD | $320 3.87 USD | $3.23B 39.12M USD | 47.55 | $6.54 0.08 USD | |
| Trident Texofab Limited TTFL.BO | $214.8 2.6 USD |
-0.35
|
$3.23B 39.05M USD | $21.61K 261.49 USD | $210 2.54 USD | $216 2.61 USD | $3.23B 39.05M USD | 102.77 | $2.09 0.03 USD | |
| Triton Valves Limited TRITONV.BO | $2,665.6 32.25 USD |
-1.27
|
$3.23B 39.05M USD | $785 9.5 USD | $2,620.1 31.7 USD | $2,719.95 32.91 USD | $3.23B 39.05M USD | 66.70 | $39.96 0.48 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $19.72 0.24 USD |
+0.05
|
$3.22B 39M USD | $194.76K 2.36K USD | $18.88 0.23 USD | $20.89 0.25 USD | $3.22B 39M USD | 73.03 | $0.27 0.003 USD | |
| Ace Software Exports Limited ACESOFT.BO | $256.05 3.1 USD |
+0.02
|
$3.22B 39M USD | $4.16K 50.27 USD | $253 3.06 USD | $259 3.13 USD | $3.22B 39M USD | 64.49 | $3.97 0.05 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $49.05 0.59 USD |
-0.04
|
$3.21B 38.84M USD | $1.53K 18.46 USD | $48.3 0.58 USD | $49.9 0.6 USD | $3.21B 38.84M USD | 19.08 | $2.57 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $19.17 0.23 USD |
+1.86
|
$3.21B 38.78M USD | $23.68K 286.54 USD | $18.7 0.23 USD | $19.2 0.23 USD | $3.21B 38.78M USD | 18.98 | $1.01 0.01 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Nitin Castings Limited NITINCAST.BO | $578.2 7 USD |
+0.71
|
$3.2B 38.71M USD | $43 0.52 USD | $565 6.84 USD | $585.95 7.09 USD | $3.2B 38.71M USD | 23.98 | $24.11 0.29 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.2 0.11 USD |
-0.22
|
$3.18B 38.48M USD | $33.68K 407.5 USD | $9.17 0.11 USD | $9.48 0.11 USD | $3.18B 38.48M USD | 0 | -$0.98 -0.01 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $264.35 3.2 USD |
-1.23
|
$3.18B 38.47M USD | $2.74K 33.09 USD | $264 3.19 USD | $279.35 3.38 USD | $3.18B 38.47M USD | 0 | -$4.71 -0.05 USD | |
| Waaree Technologies Limited WAAREE.BO | $289.95 3.51 USD |
+2.01
|
$3.18B 38.43M USD | $16.63K 201.13 USD | $286.1 3.46 USD | $298 3.61 USD | $3.18B 38.43M USD | 0 | -$5.14 -0.06 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $44.18 0.53 USD |
+1.03
|
$3.17B 38.37M USD | $413 5 USD | $43.26 0.52 USD | $45.35 0.55 USD | $3.17B 38.37M USD | 33.21 | $1.33 0.02 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $156.3 1.89 USD |
+1.82
|
$3.15B 38.14M USD | $1.98K 23.94 USD | $153.45 1.86 USD | $158.2 1.91 USD | $3.15B 38.14M USD | 19.58 | $7.98 0.1 USD | |
| Menon Pistons Limited MENNPIS.BO | $61.43 0.74 USD |
+0.41
|
$3.14B 37.97M USD | $9.24K 111.75 USD | $61.25 0.74 USD | $62 0.75 USD | $3.14B 37.97M USD | 13.12 | $4.68 0.06 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $90.66 1.1 USD |
+4.99
|
$3.13B 37.89M USD | $35.42K 428.46 USD | $90.66 1.1 USD | $90.66 1.1 USD | $3.13B 37.89M USD | 37.00 | $2.45 0.03 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $51.74 0.63 USD |
-0.77
|
$3.13B 37.88M USD | $2.97K 35.87 USD | $51.7 0.63 USD | $54.28 0.66 USD | $3.13B 37.88M USD | 17.18 | $3.01 0.04 USD | |
| Maral Overseas Limited MARALOVER.BO | $75.25 0.91 USD |
-2.53
|
$3.12B 37.79M USD | $452 5.47 USD | $75.25 0.91 USD | $76.3 0.92 USD | $3.12B 37.79M USD | 0 | -$5.83 -0.07 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Aban Offshore Limited ABAN.BO | $52.23 0.63 USD |
-2.34
|
$3.11B 37.66M USD | $25.15K 304.32 USD | $51.75 0.63 USD | $53.63 0.65 USD | $3.11B 37.66M USD | 0 | -$152.4 -1.8 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $785.3 9.5 USD |
-0.36
|
$3.11B 37.65M USD | $39 0.47 USD | $785.3 9.5 USD | $810 9.8 USD | $3.11B 37.65M USD | 59.67 | $13.16 0.16 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.26 0.11 USD |
+1.98
|
$3.11B 37.57M USD | $128.23K 1.55K USD | $9.04 0.11 USD | $9.26 0.11 USD | $3.11B 37.57M USD | 24.36 | $0.38 0.004 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,150 26.01 USD |
-0.92
|
$3.1B 37.53M USD | $107 1.29 USD | $2,150 26.01 USD | $2,190.05 26.5 USD | $3.1B 37.53M USD | 0 | -$128.9 -1.5 USD | |
| T.T. Limited TTL.BO | $13.39 0.16 USD |
+0.68
|
$3.09B 37.42M USD | $27.14K 328.3 USD | $13.02 0.16 USD | $13.48 0.16 USD | $3.09B 37.42M USD | 74.38 | $0.18 0.002 USD | |
| ASI Industries Ltd ASIIL.BO | $33.84 0.41 USD |
-0.5
|
$3.09B 37.35M USD | $16.12K 195.01 USD | $33.71 0.41 USD | $34.5 0.42 USD | $3.09B 37.35M USD | 11.95 | $2.83 0.03 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $38.15 0.46 USD |
+0.21
|
$3.09B 37.35M USD | $42.88K 518.76 USD | $37.8 0.46 USD | $38.49 0.47 USD | $3.09B 37.35M USD | 11.32 | $3.37 0.04 USD | |
| P G Foils Limited PGFOILQ.BO | $253 3.06 USD |
+0.82
|
$3.09B 37.33M USD | $14.88K 179.99 USD | $246 2.98 USD | $257 3.11 USD | $3.09B 37.33M USD | 12.37 | $20.45 0.25 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $46.03 0.56 USD |
+2.13
|
$3.08B 37.24M USD | $37.52K 453.89 USD | $45.58 0.55 USD | $48.44 0.59 USD | $3.08B 37.24M USD | 51.71 | $0.89 0.01 USD | |
| Ravinder Heights Limited RVHL.BO | $49.7 0.6 USD |
-0.78
|
$3.08B 37.21M USD | $31 0.38 USD | $49.66 0.6 USD | $50.41 0.61 USD | $3.08B 37.21M USD | 0 | -$0.41 -0.004 USD | |
| Manomay Tex India Limited MANOMAY.BO | $169.9 2.06 USD |
-0.26
|
$3.07B 37.1M USD | $1.4K 16.9 USD | $167.55 2.03 USD | $173.8 2.1 USD | $3.07B 37.1M USD | 15.87 | $10.7 0.13 USD | |
| Khemani Distributors & Marketi KDML.BO | $126.35 1.53 USD |
0
|
$3.06B 36.97M USD | $1.2K 14.52 USD | $126.35 1.53 USD | $126.35 1.53 USD | $3.06B 36.97M USD | 21.19 | $5.96 0.07 USD | |
| UFO Moviez India Limited UFO.BO | $78.7 0.95 USD |
+7.37
|
$3.05B 36.96M USD | $129.93K 1.57K USD | $72.85 0.88 USD | $81.7 0.99 USD | $3.05B 36.96M USD | 34.21 | $2.3 0.03 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.69 0.31 USD |
-0.62
|
$3.05B 36.94M USD | $10.4K 125.79 USD | $25.63 0.31 USD | $26.14 0.32 USD | $3.05B 36.94M USD | 3.81 | $6.73 0.08 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $78.96 0.96 USD |
-0.5
|
$3.05B 36.93M USD | $2.45K 29.67 USD | $77.07 0.93 USD | $79.66 0.96 USD | $3.05B 36.93M USD | 37.77 | $2.09 0.03 USD | |
| Shish Industries Limited SHISHIND.BO | $7.95 0.1 USD |
+1.02
|
$3.02B 36.5M USD | $83.82K 1.01K USD | $7.82 0.09 USD | $7.97 0.1 USD | $3.02B 36.5M USD | 33.12 | $0.24 0.002 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Starteck Finance Limited STARTECK.BO | $302.05 3.65 USD |
+2.44
|
$2.99B 36.22M USD | $4.83K 58.46 USD | $293 3.54 USD | $320 3.87 USD | $2.99B 36.22M USD | 28.68 | $10.53 0.13 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $921.75 11.15 USD |
+0.7
|
$2.99B 36.15M USD | $126 1.52 USD | $913.05 11.05 USD | $927.95 11.23 USD | $2.99B 36.15M USD | 21.38 | $43.11 0.52 USD | |
| Alacrity Securities Limited ALSL.BO | $60.71 0.73 USD |
+4.94
|
$2.99B 36.12M USD | $20.57K 248.8 USD | $56.7 0.69 USD | $60.74 0.73 USD | $2.99B 36.12M USD | 24.67 | $2.46 0.03 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $586.95 7.1 USD |
+0.38
|
$2.98B 36.05M USD | $330 3.99 USD | $575 6.96 USD | $589.95 7.14 USD | $2.98B 36.05M USD | 14.80 | $39.64 0.48 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $396.6 4.8 USD |
+0.42
|
$2.97B 35.99M USD | $1.8K 21.78 USD | $390.25 4.72 USD | $399.75 4.84 USD | $2.97B 35.99M USD | 25.22 | $15.72 0.19 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $23.58 0.29 USD |
0
|
$2.97B 35.92M USD | $33.55K 405.86 USD | $23.24 0.28 USD | $23.68 0.29 USD | $2.97B 35.92M USD | 24.06 | $0.98 0.01 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Virinchi Limited VIRINCHI.BO | $28.83 0.35 USD |
+13.01
|
$2.96B 35.8M USD | $466.98K 5.65K USD | $24.79 0.3 USD | $29.6 0.36 USD | $2.96B 35.8M USD | 480.50 | $0.06 0.0007 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $207.45 2.51 USD |
-1.98
|
$2.96B 35.8M USD | $150 1.81 USD | $207.45 2.51 USD | $207.45 2.51 USD | $2.96B 35.8M USD | 68.92 | $3.01 0.04 USD | |
| Sicagen India Limited SICAGEN.BO | $71.92 0.87 USD |
+1.01
|
$2.94B 35.52M USD | $21.09K 255.12 USD | $69.99 0.85 USD | $73.28 0.89 USD | $2.94B 35.52M USD | 16.80 | $4.28 0.05 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $1,147.4 13.88 USD |
+0.21
|
$2.93B 35.42M USD | $354 4.28 USD | $1,140 13.79 USD | $1,164 14.08 USD | $2.93B 35.42M USD | 81.49 | $14.08 0.17 USD | |
| KPT Industries Limited KPT.BO | $859.4 10.4 USD |
-0.36
|
$2.92B 35.35M USD | $752 9.1 USD | $850 10.28 USD | $868 10.5 USD | $2.92B 35.35M USD | 20.97 | $40.97 0.5 USD | |
| Super Sales India Limited SUPER.BO | $925.9 11.2 USD |
+1.08
|
$2.92B 35.34M USD | $959 11.6 USD | $918.3 11.11 USD | $956.95 11.58 USD | $2.92B 35.34M USD | 0 | -$5.77 -0.06 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.09 0.11 USD |
-0.22
|
$2.91B 35.18M USD | $263.45K 3.19K USD | $9.01 0.11 USD | $9.16 0.11 USD | $2.91B 35.18M USD | 25.97 | $0.35 0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||