Página de resultados 17 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RDB Realty & Infrastructure Limited RDBRIL.BO | $141.3 1.71 USD |
-3.91
|
$2.44B 29.55M USD | $100 1.21 USD | $141.3 1.71 USD | $141.3 1.71 USD | $2.44B 29.55M USD | 41.68 | $3.39 0.04 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $97 1.17 USD |
-1.02
|
$2.43B 29.39M USD | $98 1.19 USD | $97 1.17 USD | $101 1.22 USD | $2.43B 29.39M USD | 15.56 | $6.23 0.08 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $122.15 1.48 USD |
+4.71
|
$2.43B 29.36M USD | $1.46K 17.68 USD | $122 1.48 USD | $125 1.51 USD | $2.43B 29.36M USD | 26.32 | $4.64 0.06 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $263.7 3.19 USD |
-0.86
|
$2.42B 29.25M USD | $3.79K 45.88 USD | $261.6 3.16 USD | $268 3.24 USD | $2.42B 29.25M USD | 39.58 | $6.66 0.08 USD | |
| RDB Rasayans Limited RDBRL.BO | $136.45 1.65 USD |
-0.69
|
$2.42B 29.24M USD | $1.3K 15.69 USD | $133.3 1.61 USD | $138.4 1.67 USD | $2.42B 29.24M USD | 20.03 | $6.81 0.08 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $83.14 1.01 USD |
+7.08
|
$2.41B 29.19M USD | $15.42K 186.58 USD | $82.5 1 USD | $83.14 1.01 USD | $2.41B 29.19M USD | 193.34 | $0.43 0.005 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $202 2.44 USD |
+0.5
|
$2.41B 29.12M USD | $41.25K 499.06 USD | $202 2.44 USD | $202 2.44 USD | $2.41B 29.12M USD | 24.60 | $8.21 0.1 USD | |
| Vintron Informatics Limited VINTRON.BO | $30.62 0.37 USD |
-1.98
|
$2.4B 29.03M USD | $85 1.03 USD | $30.62 0.37 USD | $30.62 0.37 USD | $2.4B 29.03M USD | 57.77 | $0.53 0.006 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $715.35 8.65 USD |
+4.04
|
$2.4B 28.99M USD | $870 10.53 USD | $715.35 8.65 USD | $715.35 8.65 USD | $2.4B 28.99M USD | 2772.67 | $0.26 0.003 USD | |
| Aartech Solonics Limited AARTECH.BO | $225.6 2.73 USD |
+4.01
|
$2.39B 28.9M USD | $1.3K 15.73 USD | $225.6 2.73 USD | $225.6 2.73 USD | $2.39B 28.9M USD | 82.94 | $2.72 0.03 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,801 45.99 USD |
+2.07
|
$2.38B 28.85M USD | $50 0.6 USD | $3,800 45.97 USD | $3,980 48.15 USD | $2.38B 28.85M USD | 12.65 | $300.42 3.63 USD | |
| T.T. Limited TTL.BO | $110.7 1.34 USD |
+0.64
|
$2.38B 28.79M USD | $100 1.21 USD | $110.7 1.34 USD | $110.7 1.34 USD | $2.38B 28.79M USD | 0 | -$2.2 -0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.75 0.08 USD |
+1.5
|
$2.38B 28.76M USD | $14.53K 175.81 USD | $6.64 0.08 USD | $6.96 0.08 USD | $2.38B 28.76M USD | 0 | -$3 -0.03 USD | |
| Brooks Laboratories Limited BROOKS.BO | $90.55 1.1 USD |
-2.21
|
$2.38B 28.75M USD | $791 9.57 USD | $88.75 1.07 USD | $91.45 1.11 USD | $2.38B 28.75M USD | 0 | -$9.51 -0.1 USD | |
| Superhouse Limited SUPERHOUSE.BO | $214.95 2.6 USD |
+0.8
|
$2.37B 28.67M USD | $271 3.28 USD | $212.1 2.57 USD | $216.05 2.61 USD | $2.37B 28.67M USD | 16.92 | $12.7 0.15 USD | |
| VISA Steel Limited VISASTEEL.BO | $20.45 0.25 USD |
0
|
$2.37B 28.65M USD | $5.64K 68.25 USD | $19.05 0.23 USD | $21 0.25 USD | $2.37B 28.65M USD | 0 | -$7.19 -0.08 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $195.45 2.36 USD |
-0.08
|
$2.35B 28.45M USD | $1.71K 20.74 USD | $188.05 2.28 USD | $198.7 2.4 USD | $2.35B 28.45M USD | 0 | -$8.52 -0.1 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.86 0.12 USD |
+0.72
|
$2.35B 28.42M USD | $6.38K 77.19 USD | $9.7 0.12 USD | $10.07 0.12 USD | $2.35B 28.42M USD | 0 | -$0.35 -0.004 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $299.05 3.62 USD |
-0.48
|
$2.34B 28.33M USD | $4.68K 56.6 USD | $292.05 3.53 USD | $300 3.63 USD | $2.34B 28.33M USD | 44.58 | $6.71 0.08 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $282.75 3.42 USD |
+0.12
|
$2.33B 28.22M USD | $1.33K 16.05 USD | $276.05 3.34 USD | $284.1 3.44 USD | $2.33B 28.22M USD | 484.99 | $0.58 0.007 USD | |
| Delphi World Money Limited DELPHIFX.BO | $209.1 2.53 USD |
-0.05
|
$2.33B 28.15M USD | $1.24K 15.04 USD | $209 2.53 USD | $212 2.56 USD | $2.33B 28.15M USD | 14.55 | $14.37 0.17 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $17.1 0.21 USD |
+6.08
|
$2.32B 28.09M USD | $24.96K 301.95 USD | $15.75 0.19 USD | $16.95 0.21 USD | $2.32B 28.09M USD | 0 | $0 0 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $4.86 0.06 USD |
+5.19
|
$2.3B 27.87M USD | $71.38K 863.62 USD | $4.5 0.05 USD | $4.88 0.06 USD | $2.3B 27.87M USD | 0 | -$0.4 -0.004 USD | |
| SBEC Sugar Limited SBECSUG.BO | $47.94 0.58 USD |
+1.42
|
$2.28B 27.64M USD | $260 3.15 USD | $46.24 0.56 USD | $46.24 0.56 USD | $2.28B 27.64M USD | 0 | -$1.15 -0.01 USD | |
| Indokem Limited INDOKEM.BO | $93.86 1.14 USD |
+4.29
|
$2.28B 27.62M USD | $3.81K 46.09 USD | $90 1.09 USD | $94.35 1.14 USD | $2.28B 27.62M USD | 149.93 | $0.63 0.007 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $106.15 1.28 USD |
-0.23
|
$2.28B 27.57M USD | $58 0.7 USD | $104.9 1.27 USD | $104.9 1.27 USD | $2.28B 27.57M USD | 47.38 | $2.24 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $356.2 4.31 USD |
-1.9
|
$2.27B 27.43M USD | $3.2K 38.76 USD | $353.55 4.28 USD | $368.1 4.45 USD | $2.27B 27.43M USD | 0 | -$7.23 -0.08 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $373.35 4.52 USD |
+1.04
|
$2.26B 27.33M USD | $1.02K 12.35 USD | $366.3 4.43 USD | $373 4.51 USD | $2.26B 27.33M USD | 17.95 | $20.79 0.25 USD | |
| IP Rings Limited IPRINGLTD.BO | $177.35 2.15 USD |
+2.57
|
$2.25B 27.2M USD | $2.27K 27.44 USD | $173 2.09 USD | $181.7 2.2 USD | $2.25B 27.2M USD | 0 | -$4.6 -0.05 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $186.95 2.26 USD |
+0.78
|
$2.24B 27.13M USD | $998 12.07 USD | $181 2.19 USD | $184.9 2.24 USD | $2.24B 27.13M USD | 0 | -$9.97 -0.1 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $210.05 2.54 USD |
-0.1
|
$2.23B 26.99M USD | $16 0.19 USD | $210.05 2.54 USD | $220 2.66 USD | $2.23B 26.99M USD | 24.50 | $8.57 0.1 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $62.17 0.75 USD |
-0.78
|
$2.21B 26.68M USD | $2.37K 28.64 USD | $61.02 0.74 USD | $62.87 0.76 USD | $2.21B 26.68M USD | 53.09 | $1.17 0.01 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $109.65 1.33 USD |
-1.66
|
$2.19B 26.53M USD | $186 2.25 USD | $109.25 1.32 USD | $112 1.36 USD | $2.19B 26.53M USD | 11.19 | $9.79 0.12 USD | |
| Captain Polyplast Limited CPL.BO | $56.94 0.69 USD |
+4.02
|
$2.19B 26.49M USD | $3.79K 45.8 USD | $56.94 0.69 USD | $56.94 0.69 USD | $2.19B 26.49M USD | 21.03 | $2.71 0.03 USD | |
| Anmol India Limited ANMOL.BO | $38.37 0.46 USD |
+3.53
|
$2.18B 26.42M USD | $10.67K 129.13 USD | $37.01 0.45 USD | $38.45 0.47 USD | $2.18B 26.42M USD | 9.45 | $4.06 0.05 USD | |
| Precision Electronics Limited PRECISIO.BO | $157.3 1.9 USD |
+4
|
$2.18B 26.35M USD | $111 1.34 USD | $157.3 1.9 USD | $157.3 1.9 USD | $2.18B 26.35M USD | 4139.47 | $0.04 0.0004 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $967.75 11.71 USD |
-1.25
|
$2.18B 26.34M USD | $57 0.69 USD | $965 11.67 USD | $968 11.71 USD | $2.18B 26.34M USD | 181.15 | $5.34 0.06 USD | |
| Capital Trade Links Limited CTL.BO | $40.36 0.49 USD |
-0.44
|
$2.18B 26.32M USD | $2.52K 30.48 USD | $39 0.47 USD | $41.48 0.5 USD | $2.18B 26.32M USD | 315.31 | $0.13 0.001 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $37 0.45 USD |
-0.38
|
$2.16B 26.13M USD | $635 7.68 USD | $36 0.44 USD | $37.5 0.45 USD | $2.16B 26.13M USD | 0 | -$1.76 -0.02 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $147.45 1.78 USD |
+3.73
|
$2.16B 26.1M USD | $517 6.25 USD | $140.05 1.69 USD | $147.45 1.78 USD | $2.16B 26.1M USD | 0 | -$7.61 -0.09 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $48.46 0.59 USD |
+2.11
|
$2.15B 26.02M USD | $6.41K 77.49 USD | $48 0.58 USD | $48.85 0.59 USD | $2.15B 26.02M USD | 26.77 | $1.81 0.02 USD | |
| DHP India Limited DHPIND.BO | $714.85 8.65 USD |
+4.27
|
$2.14B 25.95M USD | $95 1.15 USD | $719 8.7 USD | $720 8.71 USD | $2.14B 25.95M USD | 26.39 | $27.08 0.33 USD | |
| Captain Technocast Limited CTCL.BO | $210 2.54 USD |
0
|
$2.14B 25.94M USD | $750 9.07 USD | $210 2.54 USD | $210 2.54 USD | $2.14B 25.94M USD | 122.59 | $1.71 0.02 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $719.25 8.7 USD |
+0.86
|
$2.13B 25.75M USD | $14 0.17 USD | $705.1 8.53 USD | $719.25 8.7 USD | $2.13B 25.75M USD | 53.52 | $13.44 0.16 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $16.6 0.2 USD |
+4.27
|
$2.13B 25.75M USD | $13.64K 165.07 USD | $16.6 0.2 USD | $17.35 0.21 USD | $2.13B 25.75M USD | 0 | -$6.37 -0.07 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $8.18 0.1 USD |
+3.15
|
$2.13B 25.72M USD | $175.12K 2.12K USD | $8 0.1 USD | $8.35 0.1 USD | $2.13B 25.72M USD | 45.44 | $0.18 0.002 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40.07 0.48 USD |
-1.21
|
$2.13B 25.71M USD | $9.74K 117.84 USD | $40.35 0.49 USD | $41.95 0.51 USD | $2.13B 25.71M USD | 14.20 | $2.82 0.03 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $170 2.06 USD |
-1.28
|
$2.12B 25.71M USD | $127 1.54 USD | $164.75 1.99 USD | $170 2.06 USD | $2.12B 25.71M USD | 220.20 | $0.77 0.009 USD | |
| Kaira Can Company Limited KAIRA.BO | $2,297.2 27.79 USD |
+2.22
|
$2.12B 25.63M USD | $22 0.27 USD | $2,235 27.04 USD | $2,340 28.31 USD | $2.12B 25.63M USD | 51.70 | $44.43 0.54 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $63.82 0.77 USD |
+3.22
|
$2.11B 25.58M USD | $2.2K 26.66 USD | $63.06 0.76 USD | $64.45 0.78 USD | $2.11B 25.58M USD | 9.90 | $6.44 0.08 USD | |
| Caprihans India Limited CAPRIHANS.BO | $160.9 1.95 USD |
-0.4
|
$2.11B 25.57M USD | $1.72K 20.82 USD | $160 1.94 USD | $163.35 1.98 USD | $2.11B 25.57M USD | 20.42 | $7.88 0.1 USD | |
| B & A Limited BNALTD.BO | $680 8.23 USD |
-1.66
|
$2.11B 25.5M USD | $96 1.16 USD | $675.1 8.17 USD | $691.45 8.37 USD | $2.11B 25.5M USD | 45.07 | $15.09 0.18 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Tyche Industries Limited TYCHE.BO | $204.8 2.48 USD |
+2.17
|
$2.1B 25.4M USD | $14.68K 177.58 USD | $201.1 2.43 USD | $206 2.49 USD | $2.1B 25.4M USD | 10.22 | $20.02 0.24 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $59.78 0.72 USD |
-2.5
|
$2.09B 25.31M USD | $1.88K 22.78 USD | $59.69 0.72 USD | $62.75 0.76 USD | $2.09B 25.31M USD | 23.08 | $2.59 0.03 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $29.85 0.36 USD |
+4.01
|
$2.09B 25.26M USD | $5.53K 66.89 USD | $29.85 0.36 USD | $29.85 0.36 USD | $2.09B 25.26M USD | 0 | -$2.15 -0.02 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| IntraSoft Technologies Limited ISFT.BO | $126.5 1.53 USD |
+3.9
|
$2.06B 24.94M USD | $2.38K 28.73 USD | $124 1.5 USD | $128.5 1.55 USD | $2.06B 24.94M USD | 18.82 | $6.72 0.08 USD | |
| Sharp India Limited SHARP.BO | $79.28 0.96 USD |
0
|
$2.06B 24.88M USD | $11.61K 140.44 USD | $79.28 0.96 USD | $79.28 0.96 USD | $2.06B 24.88M USD | 0 | -$5.37 -0.06 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $136.35 1.65 USD |
-3.3
|
$2.05B 24.76M USD | $56 0.68 USD | $136.05 1.65 USD | $136.7 1.65 USD | $2.05B 24.76M USD | 221.70 | $0.62 0.007 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $185.9 2.25 USD |
+6.41
|
$2.04B 24.74M USD | $1.21K 14.59 USD | $184.15 2.23 USD | $189.85 2.3 USD | $2.04B 24.74M USD | 22.79 | $8.16 0.1 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $446.1 5.4 USD |
-3.27
|
$2.04B 24.73M USD | $237 2.87 USD | $446.1 5.4 USD | $454.5 5.5 USD | $2.04B 24.73M USD | 33.76 | $13.21 0.16 USD | |
| Eros International Media Limited EROSMEDIA.BO | $21.27 0.26 USD |
+1
|
$2.04B 24.68M USD | $35.78K 432.84 USD | $21.03 0.25 USD | $21.6 0.26 USD | $2.04B 24.68M USD | 0 | -$20.97 -0.2 USD | |
| Loyal Equipments Limited LOYAL.BO | $199 2.41 USD |
+4.03
|
$2.03B 24.56M USD | $636 7.69 USD | $199 2.41 USD | $199 2.41 USD | $2.03B 24.56M USD | 52.56 | $3.79 0.05 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $323.7 3.92 USD |
+1.31
|
$2.02B 24.41M USD | $2.42K 29.23 USD | $323.95 3.92 USD | $327.95 3.97 USD | $2.02B 24.41M USD | 67.77 | $4.78 0.06 USD | |
| GTL Limited GTL.BO | $12.81 0.15 USD |
+10.24
|
$2.01B 24.38M USD | $60.12K 727.35 USD | $12.81 0.15 USD | $12.81 0.15 USD | $2.01B 24.38M USD | 2.20 | $5.8 0.07 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $174.15 2.11 USD |
+4
|
$2B 24.2M USD | $2.08K 25.19 USD | $174.15 2.11 USD | $174.15 2.11 USD | $2B 24.2M USD | 133.96 | $1.3 0.02 USD | |
| BDH Industries Limited BDH.BO | $345.4 4.18 USD |
+1.6
|
$1.99B 24.06M USD | $2.1K 25.45 USD | $340 4.11 USD | $348 4.21 USD | $1.99B 24.06M USD | 39.48 | $8.75 0.11 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $657.35 7.95 USD |
+1.43
|
$1.99B 24.04M USD | $617 7.46 USD | $655.75 7.93 USD | $661.05 8 USD | $1.99B 24.04M USD | 40.57 | $16.2 0.2 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $134.1 1.62 USD |
+7.37
|
$1.98B 24.01M USD | $3.39K 40.98 USD | $126.85 1.53 USD | $131.3 1.59 USD | $1.98B 24.01M USD | 70.95 | $1.89 0.02 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $387.55 4.69 USD |
+0.41
|
$1.98B 23.99M USD | $1.5K 18.15 USD | $378.3 4.58 USD | $396 4.79 USD | $1.98B 23.99M USD | 27.89 | $13.89 0.17 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $59.5 0.72 USD |
0
|
$1.98B 23.92M USD | $4.86K 58.81 USD | $59.5 0.72 USD | $62.25 0.75 USD | $1.98B 23.92M USD | 0 | -$2.01 -0.02 USD | |
| Emmbi Industries Limited EMMBI.BO | $111.65 1.35 USD |
+2.43
|
$1.98B 23.9M USD | $11.63K 140.74 USD | $106.65 1.29 USD | $114 1.38 USD | $1.98B 23.9M USD | 27.63 | $4.04 0.05 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.05 0.07 USD |
+0.83
|
$1.97B 23.87M USD | $5.15K 62.35 USD | $5.8 0.07 USD | $6 0.07 USD | $1.97B 23.87M USD | 0 | -$8.94 -0.1 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $475.95 5.76 USD |
+1.44
|
$1.97B 23.85M USD | $1.48K 17.85 USD | $458 5.54 USD | $480 5.81 USD | $1.97B 23.85M USD | 9.19 | $51.74 0.63 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Weizmann Limited WEIZMANIND.BO | $123.05 1.49 USD |
+0.37
|
$1.95B 23.61M USD | $26 0.31 USD | $120.9 1.46 USD | $123.15 1.49 USD | $1.95B 23.61M USD | 23.57 | $5.22 0.06 USD | |
| Amba Enterprises Limited AEL.BO | $153.75 1.86 USD |
+5.82
|
$1.95B 23.55M USD | $31.26K 378.22 USD | $153 1.85 USD | $153.75 1.86 USD | $1.95B 23.55M USD | 149.27 | $1.03 0.01 USD | |
| The Indian Wood Products Company Limited IWP.BO | $30.27 0.37 USD |
-0.07
|
$1.94B 23.43M USD | $715 8.65 USD | $29.89 0.36 USD | $30.49 0.37 USD | $1.94B 23.43M USD | 282.89 | $0.11 0.001 USD | |
| CHL Limited CHLLTD.BO | $35 0.42 USD |
-7.33
|
$1.92B 23.21M USD | $25 0.3 USD | $35 0.42 USD | $35 0.42 USD | $1.92B 23.21M USD | 0 | -$5.47 -0.06 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Surana Solar Limited SURANASOL.BO | $38.86 0.47 USD |
+4.27
|
$1.91B 23.13M USD | $35.16K 425.41 USD | $38.4 0.46 USD | $39.48 0.48 USD | $1.91B 23.13M USD | 0 | -$0.26 -0.003 USD | |
| Cenlub Industries Limited CENLUB.BO | $407.95 4.94 USD |
+0.74
|
$1.9B 23.01M USD | $349 4.22 USD | $405 4.9 USD | $418 5.06 USD | $1.9B 23.01M USD | 82.98 | $4.92 0.06 USD | |
| Alpa Laboratories Limited ALPA.BO | $90.15 1.09 USD |
+1.25
|
$1.9B 22.95M USD | $625 7.56 USD | $87.2 1.05 USD | $91.4 1.11 USD | $1.9B 22.95M USD | 10.61 | $8.49 0.1 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $21.73 0.26 USD |
-3.93
|
$1.85B 22.34M USD | $108 1.31 USD | $21.73 0.26 USD | $21.73 0.26 USD | $1.85B 22.34M USD | 0 | -$0.27 -0.003 USD | |
| LKP Securities Limited LKPSEC.BO | $24.94 0.3 USD |
+7.41
|
$1.84B 22.31M USD | $56.29K 680.97 USD | $24.49 0.3 USD | $24.94 0.3 USD | $1.84B 22.31M USD | 24.37 | $1.02 0.01 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $112.15 1.36 USD |
-2.98
|
$1.84B 22.3M USD | $1.48K 17.92 USD | $113.05 1.37 USD | $113.4 1.37 USD | $1.84B 22.3M USD | 28.32 | $3.96 0.05 USD | |
| K I C Metaliks Limited KAJARIR.BO | $51.8 0.63 USD |
+0.94
|
$1.84B 22.25M USD | $252 3.05 USD | $52.59 0.64 USD | $52.59 0.64 USD | $1.84B 22.25M USD | 0 | -$0.19 -0.002 USD | |
| Lehar Footwears Limited LEHAR.BO | $134.35 1.63 USD |
+0.41
|
$1.84B 22.23M USD | $808 9.78 USD | $134 1.62 USD | $139.85 1.69 USD | $1.84B 22.23M USD | 0 | -$1.23 -0.01 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $363.15 4.39 USD |
+1.11
|
$1.83B 22.19M USD | $677 8.19 USD | $360 4.36 USD | $370 4.48 USD | $1.83B 22.19M USD | 37.00 | $9.81 0.12 USD | |
| BSL Limited BSL.BO | $177.5 2.15 USD |
-1.06
|
$1.83B 22.1M USD | $1.63K 19.72 USD | $176.8 2.14 USD | $180 2.18 USD | $1.83B 22.1M USD | 14.62 | $12.14 0.15 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39 0.47 USD |
-6
|
$1.82B 22.06M USD | $137 1.66 USD | $38.82 0.47 USD | $40.45 0.49 USD | $1.82B 22.06M USD | 31.45 | $1.24 0.02 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $151 1.83 USD |
-0.76
|
$1.82B 22.05M USD | $1.53K 18.49 USD | $150.05 1.82 USD | $151 1.83 USD | $1.82B 22.05M USD | 35.71 | $4.23 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||