Página de resultados 17 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (32)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BDH Industries Limited BDH.BO | ₹402.00 4.86 USD |
-0.48
|
₹2.31B 28M USD | ₹626.00 7.57 USD | ₹400.05 4.84 USD | ₹413.80 5.01 USD | ₹2.31B 28M USD | 21.40 | ₹18.78 0.23 USD | ||
| Indag Rubber Limited INDAG.BO | ₹87.86 1.06 USD |
+2.15
|
₹2.31B 27.9M USD | ₹875.00 10.59 USD | ₹86.03 1.04 USD | ₹89.60 1.08 USD | ₹2.31B 27.9M USD | 22.64 | ₹3.88 0.05 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹477.90 5.78 USD |
+0.48
|
₹2.29B 27.75M USD | ₹1.53K 18.53 USD | ₹471.55 5.7 USD | ₹480.95 5.82 USD | ₹2.29B 27.75M USD | 10.80 | ₹44.23 0.54 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹43.86 0.53 USD |
+2.89
|
₹2.29B 27.73M USD | ₹3.05K 36.88 USD | ₹42.80 0.52 USD | ₹44.05 0.53 USD | ₹2.29B 27.73M USD | 219.30 | ₹0.20 0.002 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹141.10 1.71 USD |
+0.07
|
₹2.29B 27.73M USD | ₹3.15K 38.07 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹2.29B 27.73M USD | 141.09 | ₹1.00 0.01 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹371.90 4.5 USD |
+1.89
|
₹2.29B 27.65M USD | ₹1.16K 13.97 USD | ₹361.90 4.38 USD | ₹374.00 4.52 USD | ₹2.29B 27.65M USD | 9.63 | ₹38.58 0.47 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹164.85 1.99 USD |
+5
|
₹2.28B 27.62M USD | ₹5.69K 68.83 USD | ₹164.85 1.99 USD | ₹164.85 1.99 USD | ₹2.28B 27.62M USD | 374.65 | ₹0.44 0.005 USD | ||
| D & H India Limited DHINDIA.BO | ₹223.00 2.7 USD |
-4.04
|
₹2.28B 27.61M USD | ₹4.79K 57.96 USD | ₹221.10 2.67 USD | ₹235.00 2.84 USD | ₹2.28B 27.61M USD | 22.41 | ₹9.95 0.12 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹25.15 0.3 USD |
-1.76
|
₹2.27B 27.42M USD | ₹41.00 0.5 USD | ₹25.15 0.3 USD | ₹25.70 0.31 USD | ₹2.27B 27.42M USD | 23.50 | ₹1.07 0.01 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹17.20 0.21 USD |
+0.64
|
₹2.26B 27.36M USD | ₹313.00 3.79 USD | ₹17.20 0.21 USD | ₹17.39 0.21 USD | ₹2.26B 27.36M USD | 0 | -₹4.43 -0.05 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹211.35 2.56 USD |
+2.09
|
₹2.26B 27.3M USD | ₹1.60K 19.39 USD | ₹197.10 2.38 USD | ₹212.45 2.57 USD | ₹2.26B 27.3M USD | 9.78 | ₹21.59 0.26 USD | ||
| ntc industries limited NTCIND.BO | ₹155.00 1.88 USD |
-0.32
|
₹2.25B 27.23M USD | ₹1.45K 17.57 USD | ₹152.00 1.84 USD | ₹157.90 1.91 USD | ₹2.25B 27.23M USD | 23.95 | ₹6.47 0.08 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹160.70 1.94 USD |
-1.29
|
₹2.25B 27.22M USD | ₹1.73K 20.88 USD | ₹145.60 1.76 USD | ₹167.90 2.03 USD | ₹2.25B 27.22M USD | 0 | -₹4.25 -0.05 USD | ||
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹90.00 1.09 USD |
0
|
₹2.24B 27.07M USD | ₹1.50K 18.15 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹2.24B 27.07M USD | 37.65 | ₹2.39 0.03 USD | ||
| Samor Reality Limited SAMOR.BO | ₹99.00 1.2 USD |
+4.05
|
₹2.24B 27.07M USD | ₹2.00 0.02 USD | ₹99.00 1.2 USD | ₹99.00 1.2 USD | ₹2.24B 27.07M USD | 0 | -₹30.17 -0.3 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹11.50 0.14 USD |
-2.13
|
₹2.23B 27.03M USD | ₹20.85K 252.2 USD | ₹11.27 0.14 USD | ₹11.88 0.14 USD | ₹2.23B 27.03M USD | 0 | -₹2.08 -0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹39.12 0.47 USD |
+0.38
|
₹2.23B 26.97M USD | ₹3.15K 38.07 USD | ₹39.12 0.47 USD | ₹39.96 0.48 USD | ₹2.23B 26.97M USD | 22.87 | ₹1.71 0.02 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹412.00 4.98 USD |
+3
|
₹2.22B 26.92M USD | ₹15.37K 185.98 USD | ₹397.00 4.8 USD | ₹460.00 5.57 USD | ₹2.22B 26.92M USD | 40.07 | ₹10.28 0.12 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.15 0.1 USD |
-0.97
|
₹2.21B 26.74M USD | ₹5.60K 67.71 USD | ₹8.01 0.1 USD | ₹8.45 0.1 USD | ₹2.21B 26.74M USD | 11.64 | ₹0.70 0.008 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹36.32 0.44 USD |
-0.41
|
₹2.21B 26.69M USD | ₹4.22K 51.09 USD | ₹35.65 0.43 USD | ₹37.00 0.45 USD | ₹2.21B 26.69M USD | 9.78 | ₹3.71 0.04 USD | ||
| Nureca Limited NURECA.BO | ₹230.80 2.79 USD |
-0.77
|
₹2.20B 26.64M USD | ₹1.11K 13.38 USD | ₹228.00 2.76 USD | ₹236.95 2.87 USD | ₹2.20B 26.64M USD | 108.86 | ₹2.12 0.03 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹95.06 1.15 USD |
-2
|
₹2.20B 26.6M USD | ₹1.61K 19.49 USD | ₹95.06 1.15 USD | ₹97.00 1.17 USD | ₹2.20B 26.6M USD | 111.83 | ₹0.85 0.01 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹55.50 0.67 USD |
+1.28
|
₹2.20B 26.57M USD | ₹1.00 0.01 USD | ₹55.50 0.67 USD | ₹55.50 0.67 USD | ₹2.20B 26.57M USD | 12.14 | ₹4.57 0.06 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹600.00 7.26 USD |
+1.69
|
₹2.18B 26.41M USD | ₹44.00 0.53 USD | ₹600.00 7.26 USD | ₹606.40 7.34 USD | ₹2.18B 26.41M USD | 23.42 | ₹25.61 0.31 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹24.12 0.29 USD |
+0.5
|
₹2.17B 26.28M USD | ₹5.59K 67.65 USD | ₹23.80 0.29 USD | ₹24.43 0.3 USD | ₹2.17B 26.28M USD | 9.57 | ₹2.52 0.03 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹13.27 0.16 USD |
+3.67
|
₹2.17B 26.24M USD | ₹1.09K 13.15 USD | ₹12.91 0.16 USD | ₹13.33 0.16 USD | ₹2.17B 26.24M USD | 0 | -₹1.08 -0.01 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹117.95 1.43 USD |
+1.11
|
₹2.15B 26.02M USD | ₹4.94K 59.73 USD | ₹115.00 1.39 USD | ₹118.80 1.44 USD | ₹2.15B 26.02M USD | 48.34 | ₹2.44 0.03 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹33.55 0.41 USD |
-4.14
|
₹2.15B 25.97M USD | ₹1.65K 19.94 USD | ₹33.41 0.4 USD | ₹35.00 0.42 USD | ₹2.15B 25.97M USD | 40.42 | ₹0.83 0.01 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹286.00 3.46 USD |
+0.07
|
₹2.14B 25.95M USD | ₹511.00 6.18 USD | ₹281.05 3.4 USD | ₹290.90 3.52 USD | ₹2.14B 25.95M USD | 61.37 | ₹4.66 0.06 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹43.56 0.53 USD |
+1.47
|
₹2.14B 25.83M USD | ₹24.10K 291.62 USD | ₹42.94 0.52 USD | ₹44.74 0.54 USD | ₹2.14B 25.83M USD | 22.56 | ₹1.93 0.02 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,766.00 33.46 USD |
+4.7
|
₹2.13B 25.82M USD | ₹366.00 4.43 USD | ₹2,630.05 31.82 USD | ₹2,815.00 34.06 USD | ₹2.13B 25.82M USD | 0.46 | ₹5.90K 71.41 USD | ||
| Crescentis Capital Limited SODFC.BO | ₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹65.28 0.79 USD |
0
|
₹2.12B 25.67M USD | ₹1.00K 12.1 USD | ₹65.28 0.79 USD | ₹65.28 0.79 USD | ₹2.12B 25.67M USD | 84.77 | ₹0.77 0.009 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹135.00 1.63 USD |
-0.41
|
₹2.12B 25.66M USD | ₹1.02K 12.29 USD | ₹132.90 1.61 USD | ₹135.00 1.63 USD | ₹2.12B 25.66M USD | 6.43 | ₹20.98 0.25 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹205.00 2.48 USD |
-0.17
|
₹2.12B 25.62M USD | ₹1.87K 22.62 USD | ₹204.35 2.47 USD | ₹205.40 2.48 USD | ₹2.12B 25.62M USD | 15.44 | ₹13.27 0.16 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹177.50 2.15 USD |
-0.53
|
₹2.10B 25.45M USD | ₹968.00 11.71 USD | ₹177.50 2.15 USD | ₹184.90 2.24 USD | ₹2.10B 25.45M USD | 28.67 | ₹6.19 0.07 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.07 0.07 USD |
-0.49
|
₹2.10B 25.39M USD | ₹3.19K 38.55 USD | ₹6.04 0.07 USD | ₹6.25 0.08 USD | ₹2.10B 25.39M USD | 0 | -₹1.54 -0.01 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹153.55 1.86 USD |
-2.07
|
₹2.08B 25.22M USD | ₹11.39K 137.8 USD | ₹153.30 1.85 USD | ₹162.00 1.96 USD | ₹2.08B 25.22M USD | 13.36 | ₹11.49 0.14 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹51.50 0.62 USD |
+0.66
|
₹2.08B 25.15M USD | ₹6.62K 80.08 USD | ₹49.50 0.6 USD | ₹52.89 0.64 USD | ₹2.08B 25.15M USD | 10.38 | ₹4.96 0.06 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹17.49 0.21 USD |
-0.79
|
₹2.08B 25.15M USD | ₹5.98K 72.38 USD | ₹17.22 0.21 USD | ₹17.66 0.21 USD | ₹2.08B 25.15M USD | 7.37 | ₹2.37 0.03 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹134.00 1.62 USD |
+1.32
|
₹2.08B 25.15M USD | ₹2.12K 25.67 USD | ₹130.95 1.58 USD | ₹136.00 1.65 USD | ₹2.08B 25.15M USD | 20.67 | ₹6.48 0.08 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.42 0.17 USD |
+0.14
|
₹2.08B 25.14M USD | ₹1.58K 19.1 USD | ₹13.50 0.16 USD | ₹14.65 0.18 USD | ₹2.08B 25.14M USD | 10.30 | ₹1.40 0.02 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹6.27 0.08 USD |
+1.8
|
₹2.07B 25.03M USD | ₹60.72K 699.99 USD | ₹5.97 0.07 USD | ₹6.75 0.08 USD | ₹2.07B 25.03M USD | 103.50 | ₹0.06 0.0007 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹29.31 0.35 USD |
-2.85
|
₹2.07B 25.01M USD | ₹2.35K 28.38 USD | ₹29.31 0.35 USD | ₹31.29 0.38 USD | ₹2.07B 25.01M USD | 0 | -₹0.09 -0.001 USD | ||
| Capital Trade Links Limited CTL.BO | ₹16.03 0.19 USD |
+0.38
|
₹2.06B 24.97M USD | ₹927.00 11.22 USD | ₹16.00 0.19 USD | ₹16.09 0.19 USD | ₹2.06B 24.97M USD | 106.86 | ₹0.15 0.001 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹54.70 0.66 USD |
+1.13
|
₹2.06B 24.95M USD | ₹69.00 0.83 USD | ₹54.40 0.66 USD | ₹55.62 0.67 USD | ₹2.06B 24.95M USD | 12.99 | ₹4.21 0.05 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹8,429.60 101.98 USD |
-2
|
₹2.06B 24.88M USD | ₹5.00 0.06 USD | ₹8,429.60 101.98 USD | ₹8,429.60 101.98 USD | ₹2.06B 24.88M USD | 40.32 | ₹209.02 2.53 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹151.65 1.83 USD |
-4.98
|
₹2.04B 24.67M USD | ₹12.00 0.15 USD | ₹151.65 1.83 USD | ₹158.55 1.92 USD | ₹2.04B 24.67M USD | 15.81 | ₹9.59 0.12 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹25.45 0.31 USD |
-5.28
|
₹2.03B 24.61M USD | ₹13.51K 163.48 USD | ₹24.85 0.3 USD | ₹27.71 0.34 USD | ₹2.03B 24.61M USD | 12.00 | ₹2.12 0.03 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹69.00 0.83 USD |
+1.1
|
₹2.03B 24.59M USD | ₹2.23K 26.97 USD | ₹66.00 0.8 USD | ₹70.95 0.86 USD | ₹2.03B 24.59M USD | 8.26 | ₹8.35 0.1 USD | ||
| Quint Digital Limited QUINT.BO | ₹43.00 0.52 USD |
+1.42
|
₹2.03B 24.56M USD | ₹4.23K 51.18 USD | ₹41.99 0.51 USD | ₹43.00 0.52 USD | ₹2.03B 24.56M USD | 4.97 | ₹8.64 0.1 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹73.65 0.89 USD |
-1.14
|
₹2.02B 24.47M USD | ₹2.15K 26.01 USD | ₹71.50 0.87 USD | ₹74.80 0.9 USD | ₹2.02B 24.47M USD | 0 | -₹13.26 -0.1 USD | ||
| Northern Spirits Limited NSL.BO | ₹125.40 1.52 USD |
+0.12
|
₹2.02B 24.38M USD | ₹1.78K 21.51 USD | ₹122.45 1.48 USD | ₹125.85 1.52 USD | ₹2.02B 24.38M USD | 7.45 | ₹16.85 0.2 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹34.41 0.42 USD |
-1.69
|
₹2.01B 24.3M USD | ₹461.00 5.58 USD | ₹34.06 0.41 USD | ₹35.00 0.42 USD | ₹2.01B 24.3M USD | 0 | -₹1.92 -0.02 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹40.40 0.49 USD |
+1.18
|
₹2.00B 24.25M USD | ₹4.07K 49.25 USD | ₹39.10 0.47 USD | ₹41.00 0.5 USD | ₹2.00B 24.25M USD | 28.25 | ₹1.43 0.02 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹60.75 0.73 USD |
-2.3
|
₹2.00B 24.21M USD | ₹4.87K 58.94 USD | ₹59.43 0.72 USD | ₹63.90 0.77 USD | ₹2.00B 24.21M USD | 46.37 | ₹1.31 0.02 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹22.26 0.27 USD |
+0.45
|
₹1.99B 24.05M USD | ₹102.00 1.23 USD | ₹22.26 0.27 USD | ₹22.26 0.27 USD | ₹1.99B 24.05M USD | 44.52 | ₹0.50 0.006 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹150.00 1.81 USD |
+1.01
|
₹1.96B 23.77M USD | ₹2.16K 26.11 USD | ₹147.05 1.78 USD | ₹155.00 1.88 USD | ₹1.96B 23.77M USD | 0 | -₹1.63 -0.01 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹249.50 3.02 USD |
-1.64
|
₹1.95B 23.64M USD | ₹6.53K 78.99 USD | ₹247.05 2.99 USD | ₹253.45 3.07 USD | ₹1.95B 23.64M USD | 15.61 | ₹15.98 0.19 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹38.25 0.46 USD |
-4.99
|
₹1.95B 23.59M USD | ₹12.24K 148.06 USD | ₹38.25 0.46 USD | ₹39.98 0.48 USD | ₹1.95B 23.59M USD | 7.36 | ₹5.19 0.06 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹608.00 7.36 USD |
-2.42
|
₹1.95B 23.55M USD | ₹244.00 2.95 USD | ₹608.00 7.36 USD | ₹621.95 7.52 USD | ₹1.95B 23.55M USD | 10.08 | ₹60.31 0.73 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹27.90 0.34 USD |
+3.33
|
₹1.95B 23.54M USD | ₹2.37K 28.66 USD | ₹25.65 0.31 USD | ₹28.16 0.34 USD | ₹1.95B 23.54M USD | 48.94 | ₹0.57 0.006 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.65 0.15 USD |
-1.4
|
₹1.94B 23.5M USD | ₹14.42K 174.47 USD | ₹12.48 0.15 USD | ₹13.10 0.16 USD | ₹1.94B 23.5M USD | 9.37 | ₹1.35 0.02 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹55.63 0.67 USD |
+0.73
|
₹1.94B 23.48M USD | ₹7.57K 91.54 USD | ₹54.52 0.66 USD | ₹56.00 0.68 USD | ₹1.94B 23.48M USD | 0 | ₹0.00 0 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹32.01 0.39 USD |
-1.5
|
₹1.94B 23.45M USD | ₹6.19K 74.92 USD | ₹32.01 0.39 USD | ₹33.00 0.4 USD | ₹1.94B 23.45M USD | 17.58 | ₹1.82 0.02 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹172.10 2.08 USD |
-0.26
|
₹1.93B 23.32M USD | ₹85.00 1.03 USD | ₹172.10 2.08 USD | ₹173.00 2.09 USD | ₹1.93B 23.32M USD | 13.03 | ₹13.20 0.16 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,081.15 37.28 USD |
-1.37
|
₹1.92B 23.19M USD | ₹29.00 0.35 USD | ₹3,081.15 37.28 USD | ₹3,198.85 38.7 USD | ₹1.92B 23.19M USD | 6.57 | ₹468.29 5.67 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹6.02 0.07 USD |
+0.5
|
₹1.90B 23.03M USD | ₹25.24K 279.5 USD | ₹5.95 0.07 USD | ₹6.09 0.07 USD | ₹1.90B 23.03M USD | 0 | -₹0.10 -0.001 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹66.64 0.81 USD |
-2
|
₹1.90B 22.98M USD | ₹4.00 0.05 USD | ₹66.64 0.81 USD | ₹66.64 0.81 USD | ₹1.90B 22.98M USD | 72.43 | ₹0.92 0.01 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹8.05 0.1 USD |
-2.78
|
₹1.89B 22.89M USD | ₹8.97K 108.47 USD | ₹8.02 0.1 USD | ₹8.44 0.1 USD | ₹1.89B 22.89M USD | 42.36 | ₹0.19 0.002 USD | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹94.20 1.14 USD |
-1.31
|
₹1.89B 22.85M USD | ₹150.00 1.81 USD | ₹94.20 1.14 USD | ₹96.90 1.17 USD | ₹1.89B 22.85M USD | 14.40 | ₹6.54 0.08 USD | ||
| Reganto Enterprises Limited VINTRON.BO | ₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
| Landmarc Leisure Corporation Limited LANDMARC.BO | ₹1.92 0.02 USD |
-2.04
|
₹1.88B 22.76M USD | ₹51.54K 623.6 USD | ₹1.87 0.02 USD | ₹2.05 0.02 USD | ₹1.88B 22.76M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹200.85 2.43 USD |
-0.77
|
₹1.88B 22.75M USD | ₹1.00 0.01 USD | ₹200.85 2.43 USD | ₹200.85 2.43 USD | ₹1.88B 22.75M USD | 17.43 | ₹11.52 0.14 USD | ||
| Savera Industries Limited SAVERA.BO | ₹157.00 1.9 USD |
+1.13
|
₹1.87B 22.66M USD | ₹102.00 1.23 USD | ₹156.45 1.89 USD | ₹157.00 1.9 USD | ₹1.87B 22.66M USD | 14.61 | ₹10.74 0.13 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹135.20 1.64 USD |
-2.03
|
₹1.87B 22.61M USD | ₹166.00 2.01 USD | ₹135.20 1.64 USD | ₹141.90 1.72 USD | ₹1.87B 22.61M USD | 3.97 | ₹34.03 0.41 USD | ||
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹54.00 0.65 USD |
+1.39
|
₹1.87B 22.57M USD | ₹36.21K 438.04 USD | ₹52.90 0.64 USD | ₹57.90 0.7 USD | ₹1.87B 22.57M USD | 12.88 | ₹4.19 0.05 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹45.00 0.54 USD |
-0.13
|
₹1.86B 22.55M USD | ₹16.63K 201.16 USD | ₹44.98 0.54 USD | ₹46.60 0.56 USD | ₹1.86B 22.55M USD | 0 | -₹3.54 -0.04 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹87.25 1.06 USD |
0
|
₹1.86B 22.53M USD | ₹353.00 4.27 USD | ₹86.25 1.04 USD | ₹88.60 1.07 USD | ₹1.86B 22.53M USD | 19.69 | ₹4.43 0.05 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹355.00 4.29 USD |
+0.1
|
₹1.86B 22.53M USD | ₹10.00 0.12 USD | ₹353.25 4.27 USD | ₹355.00 4.29 USD | ₹1.86B 22.53M USD | 1109.37 | ₹0.32 0.003 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹742.20 8.98 USD |
-1.11
|
₹1.82B 22.07M USD | ₹75.00 0.91 USD | ₹742.20 8.98 USD | ₹769.00 9.3 USD | ₹1.82B 22.07M USD | 154.62 | ₹4.80 0.06 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹399.00 4.83 USD |
-3.62
|
₹1.82B 22.06M USD | ₹195.00 2.36 USD | ₹393.30 4.76 USD | ₹434.00 5.25 USD | ₹1.82B 22.06M USD | 144.04 | ₹2.77 0.03 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹18.21 0.22 USD |
+19.96
|
₹1.82B 22.03M USD | ₹128.44K 1.55K USD | ₹14.71 0.18 USD | ₹18.21 0.22 USD | ₹1.82B 22.03M USD | 23.34 | ₹0.78 0.009 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹426.20 5.16 USD |
-2.66
|
₹1.82B 22M USD | ₹596.00 7.21 USD | ₹425.50 5.15 USD | ₹477.00 5.77 USD | ₹1.82B 22M USD | 5.12 | ₹83.10 1.01 USD | ||
| T.T. Limited TTL.BO | ₹7.03 0.09 USD |
-4.61
|
₹1.82B 21.97M USD | ₹4.45K 53.87 USD | ₹7.03 0.09 USD | ₹7.55 0.09 USD | ₹1.82B 21.97M USD | 703.00 | ₹0.01 0.0001 USD | ||
| Race Eco Chain Limited RACE.BO | ₹105.10 1.27 USD |
0
|
₹1.81B 21.94M USD | ₹116.00 1.4 USD | ₹105.10 1.27 USD | ₹108.40 1.31 USD | ₹1.81B 21.94M USD | 24.84 | ₹4.23 0.05 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹241.75 2.92 USD |
-0.96
|
₹1.81B 21.91M USD | ₹1.50K 18.15 USD | ₹241.75 2.92 USD | ₹244.10 2.95 USD | ₹1.81B 21.91M USD | 31.03 | ₹7.79 0.09 USD | ||
| Khadim India Limited KHADIM.BO | ₹98.20 1.19 USD |
-1.8
|
₹1.80B 21.83M USD | ₹2.98K 36.02 USD | ₹98.20 1.19 USD | ₹102.85 1.24 USD | ₹1.80B 21.83M USD | 58.10 | ₹1.69 0.02 USD | ||
| Star Delta Transformers Limited STARDELTA.BO | ₹600.95 7.27 USD |
+1.74
|
₹1.80B 21.81M USD | ₹1.85K 22.33 USD | ₹582.00 7.04 USD | ₹603.40 7.3 USD | ₹1.80B 21.81M USD | 15.09 | ₹39.81 0.48 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹409.95 4.96 USD |
-0.01
|
₹1.80B 21.76M USD | ₹72.00 0.87 USD | ₹404.00 4.89 USD | ₹410.00 4.96 USD | ₹1.80B 21.76M USD | 175.19 | ₹2.34 0.03 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹502.95 6.08 USD |
+0.55
|
₹1.80B 21.74M USD | ₹268.00 3.24 USD | ₹495.05 5.99 USD | ₹504.95 6.11 USD | ₹1.80B 21.74M USD | 10.96 | ₹45.87 0.55 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹169.05 2.05 USD |
-3.12
|
₹1.80B 21.72M USD | ₹1.05K 12.64 USD | ₹169.05 2.05 USD | ₹175.05 2.12 USD | ₹1.80B 21.72M USD | 8.24 | ₹20.50 0.25 USD | ||
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹797.35 9.65 USD |
-3.46
|
₹1.79B 21.7M USD | ₹44.00 0.53 USD | ₹797.35 9.65 USD | ₹838.55 10.15 USD | ₹1.79B 21.7M USD | 32.17 | ₹24.78 0.3 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹17.85 0.22 USD |
0
|
₹1.79B 21.67M USD | ₹966.00 11.69 USD | ₹17.79 0.22 USD | ₹18.24 0.22 USD | ₹1.79B 21.67M USD | 13.22 | ₹1.35 0.02 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹22.20 0.27 USD |
+1.09
|
₹1.79B 21.62M USD | ₹46.50K 562.51 USD | ₹22.05 0.27 USD | ₹23.01 0.28 USD | ₹1.79B 21.62M USD | 21.34 | ₹1.04 0.01 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹197.75 2.39 USD |
-2.08
|
₹1.78B 21.53M USD | ₹1.79K 21.7 USD | ₹197.75 2.39 USD | ₹206.00 2.49 USD | ₹1.78B 21.53M USD | 4.02 | ₹49.17 0.59 USD | ||
| DCM Limited DCM.BO | ₹94.90 1.15 USD |
+2.54
|
₹1.77B 21.44M USD | ₹1.39K 16.77 USD | ₹92.00 1.11 USD | ₹101.00 1.22 USD | ₹1.77B 21.44M USD | 6.77 | ₹14.01 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||