Página de resultados 22 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hemant Surgical Industries Limited HSIL.BO | $98.1 1.19 USD |
-5.67
|
$1.09B 13.14M USD | $12K 145.18 USD | $97.5 1.18 USD | $104 1.26 USD | $1.09B 13.14M USD | 8.65 | $11.33 0.14 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $287 3.47 USD |
-1.95
|
$1.08B 13.1M USD | $855 10.34 USD | $270 3.27 USD | $292 3.53 USD | $1.08B 13.1M USD | 2.11 | $135.41 1.64 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $66.19 0.8 USD |
-6.05
|
$1.08B 13.09M USD | $3.23K 39.09 USD | $65.42 0.79 USD | $70.9 0.86 USD | $1.08B 13.09M USD | 0 | -$0.17 -0.002 USD | |
| National Fittings Limited NATFIT.BO | $115.15 1.39 USD |
-3.07
|
$1.08B 13.06M USD | $577 6.98 USD | $113 1.37 USD | $122.8 1.49 USD | $1.08B 13.06M USD | 9.75 | $11.81 0.14 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $183.8 2.22 USD |
+1.41
|
$1.08B 13.05M USD | $1.72K 20.8 USD | $167 2.02 USD | $184.3 2.23 USD | $1.08B 13.05M USD | 9.20 | $19.96 0.24 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $46.19 0.56 USD |
-12.49
|
$1.08B 13.04M USD | $26.76K 323.72 USD | $43.99 0.53 USD | $50.66 0.61 USD | $1.08B 13.04M USD | 9.20 | $5.02 0.06 USD | |
| Dynavision Limited DYNAVSN.BO | $271.45 3.28 USD |
-2.95
|
$1.07B 12.99M USD | $1.33K 16.04 USD | $250.6 3.03 USD | $279.7 3.38 USD | $1.07B 12.99M USD | 18.79 | $14.44 0.17 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $36.79 0.45 USD |
-4.57
|
$1.07B 12.96M USD | $23.17K 280.27 USD | $35.48 0.43 USD | $37.65 0.46 USD | $1.07B 12.96M USD | 1.01 | $36.14 0.44 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $81.03 0.98 USD |
-2.24
|
$1.07B 12.95M USD | $59.7K 722.27 USD | $78.8 0.95 USD | $87.03 1.05 USD | $1.07B 12.95M USD | 13.11 | $6.18 0.07 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $150 1.81 USD |
-5.36
|
$1.07B 12.94M USD | $1.38K 16.72 USD | $144.05 1.74 USD | $157 1.9 USD | $1.07B 12.94M USD | 10.52 | $14.25 0.17 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
| Akar Auto Industries Limited AAIL.BO | $95.98 1.16 USD |
-2.94
|
$1.07B 12.91M USD | $919 11.12 USD | $92.05 1.11 USD | $98 1.19 USD | $1.07B 12.91M USD | 16.77 | $5.72 0.07 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $8.28 0.1 USD |
-6.65
|
$1.07B 12.9M USD | $76.21K 921.95 USD | $7.99 0.1 USD | $8.69 0.11 USD | $1.07B 12.9M USD | 18.81 | $0.44 0.005 USD | |
| Saumya Consultants Limited SAUMYA.BO | $146.3 1.77 USD |
-5
|
$1.06B 12.87M USD | $211 2.55 USD | $146.3 1.77 USD | $146.3 1.77 USD | $1.06B 12.87M USD | 4.73 | $30.91 0.37 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $651 7.88 USD |
-8.12
|
$1.06B 12.84M USD | $1.23K 14.86 USD | $630 7.62 USD | $700 8.47 USD | $1.06B 12.84M USD | 18.69 | $34.83 0.42 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $27.99 0.34 USD |
-3.35
|
$1.06B 12.82M USD | $7.69K 93.08 USD | $27.5 0.33 USD | $30 0.36 USD | $1.06B 12.82M USD | 1.00 | $27.93 0.34 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | $6.81 0.08 USD |
-4.08
|
$1.06B 12.81M USD | $17.57K 212.62 USD | $6.24 0.08 USD | $7.2 0.09 USD | $1.06B 12.81M USD | 0 | -$0.02 -0.0002 USD | |
| Landmark Property Development Company Limited LPDC.BO | $7.17 0.09 USD |
-9.13
|
$1.06B 12.8M USD | $8.45K 102.22 USD | $7.17 0.09 USD | $7.61 0.09 USD | $1.06B 12.8M USD | 0 | -$1.16 -0.01 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Calcom Vision Limited CALCOM.BO | $73.17 0.89 USD |
-3.21
|
$1.06B 12.77M USD | $5.1K 61.75 USD | $71.55 0.87 USD | $74.17 0.9 USD | $1.06B 12.77M USD | 126.15 | $0.58 0.007 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| Ganga Papers India Limited GANGAPA.BO | $97.69 1.18 USD |
0
|
$1.05B 12.75M USD | $1 0.01 USD | $97.69 1.18 USD | $97.69 1.18 USD | $1.05B 12.75M USD | 68.79 | $1.42 0.02 USD | |
| Super Tannery Limited SUPTANERY.BO | $9.74 0.12 USD |
-0.1
|
$1.05B 12.74M USD | $25.58K 309.52 USD | $8.4 0.1 USD | $9.85 0.12 USD | $1.05B 12.74M USD | 15.46 | $0.63 0.007 USD | |
| JCT Limited JCTLTD.BO | $1.21 0.01 USD |
0
|
$1.05B 12.71M USD | $397.5K 4.81K USD | $1.21 0.01 USD | $1.21 0.01 USD | $1.05B 12.71M USD | 0 | -$1.41 -0.01 USD | |
| Rishiroop Limited RISHIROOP.BO | $108.55 1.31 USD |
-4.99
|
$1.05B 12.67M USD | $4.34K 52.53 USD | $108.55 1.31 USD | $115 1.39 USD | $1.05B 12.67M USD | 5.44 | $19.94 0.24 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.19 0.06 USD |
-4.95
|
$1.04B 12.62M USD | $145.37K 1.76K USD | $5.19 0.06 USD | $5.57 0.07 USD | $1.04B 12.62M USD | 39.92 | $0.13 0.001 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $10.94 0.13 USD |
-4.95
|
$1.04B 12.62M USD | $60.36K 730.21 USD | $10.94 0.13 USD | $10.95 0.13 USD | $1.04B 12.62M USD | 25.44 | $0.43 0.005 USD | |
| Acme Resources Limited ACME.BO | $40.47 0.49 USD |
+3.74
|
$1.04B 12.6M USD | $4.15K 50.24 USD | $37.06 0.45 USD | $40.89 0.49 USD | $1.04B 12.6M USD | 39.29 | $1.03 0.01 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.24 0.02 USD |
-4.62
|
$1.04B 12.58M USD | $12.39K 149.89 USD | $1.24 0.02 USD | $1.28 0.02 USD | $1.04B 12.58M USD | 0 | -$0.01 -0.0001 USD | |
| Saptarishi Agro Industries Ltd SPTRSHI.BO | $30.55 0.37 USD |
0
|
$1.04B 12.57M USD | $15 0.18 USD | $30.55 0.37 USD | $30.55 0.37 USD | $1.04B 12.57M USD | 132.82 | $0.23 0.002 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $102.05 1.23 USD |
-4.84
|
$1.04B 12.57M USD | $3.53K 42.66 USD | $101.88 1.23 USD | $109.89 1.33 USD | $1.04B 12.57M USD | 4.00 | $25.47 0.31 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $315.9 3.82 USD |
-5.6
|
$1.03B 12.51M USD | $6.54K 79.1 USD | $302.05 3.65 USD | $320 3.87 USD | $1.03B 12.51M USD | 10.95 | $28.84 0.35 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $214.55 2.6 USD |
-4.77
|
$1.03B 12.5M USD | $6 0.07 USD | $214.55 2.6 USD | $214.55 2.6 USD | $1.03B 12.5M USD | 0 | -$215.8 -2.6 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $41.69 0.5 USD |
-7.4
|
$1.03B 12.49M USD | $39.85K 482.09 USD | $40.25 0.49 USD | $42.85 0.52 USD | $1.03B 12.49M USD | 9.45 | $4.41 0.05 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Vibrant Global Capital Limited VGCL.BO | $42.28 0.51 USD |
-4.88
|
$1.02B 12.32M USD | $5.56K 67.22 USD | $41 0.5 USD | $44.45 0.54 USD | $1.02B 12.32M USD | 11.87 | $3.56 0.04 USD | |
| Gujchem Distillers India Limited GUJCMDS.BO | $285 3.45 USD |
0
|
$1.02B 12.31M USD | $43 0.52 USD | $285 3.45 USD | $285 3.45 USD | $1.02B 12.31M USD | 0 | -$0.57 -0.006 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $142.8 1.73 USD |
-3.68
|
$1.01B 12.19M USD | $4.82K 58.36 USD | $135 1.63 USD | $145 1.75 USD | $1.01B 12.19M USD | 16.89 | $8.45 0.1 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $25.9 0.31 USD |
0
|
$1B 12.14M USD | $585 7.08 USD | $25.37 0.31 USD | $26.48 0.32 USD | $1B 12.14M USD | 44.65 | $0.58 0.007 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $34.15 0.41 USD |
-5.66
|
$1B 12.12M USD | $8.94K 108.11 USD | $33 0.4 USD | $37 0.45 USD | $1B 12.12M USD | 77.61 | $0.44 0.005 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.68 0.08 USD |
-4.71
|
$997.38M 12.07M USD | $13.48K 163.13 USD | $6.41 0.08 USD | $7.69 0.09 USD | $997.38M 12.07M USD | 12.60 | $0.53 0.006 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $188 2.27 USD |
-1.78
|
$996.94M 12.06M USD | $295 3.57 USD | $187.6 2.27 USD | $188 2.27 USD | $996.94M 12.06M USD | 19.38 | $9.7 0.12 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $327.95 3.97 USD |
-4.91
|
$993.55M 12.02M USD | $695 8.41 USD | $319.95 3.87 USD | $337.5 4.08 USD | $993.55M 12.02M USD | 12.59 | $26.04 0.32 USD | |
| Atam Valves Limited ATAM.BO | $82.28 1 USD |
-4.92
|
$992.01M 12M USD | $31.15K 376.9 USD | $77 0.93 USD | $90 1.09 USD | $992.01M 12M USD | 13.66 | $6.02 0.07 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $32.74 0.4 USD |
-3.71
|
$991.83M 12M USD | $7.99K 96.71 USD | $29.4 0.36 USD | $33.81 0.41 USD | $991.83M 12M USD | 13.87 | $2.36 0.03 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $65 0.79 USD |
-1.68
|
$991.65M 12M USD | $6.06K 73.28 USD | $61.1 0.74 USD | $66.06 0.8 USD | $991.65M 12M USD | 154.76 | $0.42 0.005 USD | |
| Gujarat Containers Limited GUJCONT.BO | $175 2.12 USD |
0
|
$988.75M 11.96M USD | $200 2.42 USD | $175 2.12 USD | $175 2.12 USD | $988.75M 11.96M USD | 11.48 | $15.24 0.18 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $96.98 1.17 USD |
-1.74
|
$987.79M 11.95M USD | $4.92K 59.48 USD | $79 0.96 USD | $99.89 1.21 USD | $987.79M 11.95M USD | 88.16 | $1.1 0.01 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $30.09 0.36 USD |
+2
|
$987.64M 11.95M USD | $180 2.18 USD | $28.91 0.35 USD | $30.09 0.36 USD | $987.64M 11.95M USD | 0.27 | $110.55 1.34 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $239.45 2.9 USD |
-7.74
|
$983.05M 11.89M USD | $2.5K 30.29 USD | $227.05 2.75 USD | $255.5 3.09 USD | $983.05M 11.89M USD | 18.32 | $13.07 0.16 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $32.91 0.4 USD |
-4.64
|
$981.33M 11.87M USD | $22.31K 269.95 USD | $32.79 0.4 USD | $34.74 0.42 USD | $981.33M 11.87M USD | 14.56 | $2.26 0.03 USD | |
| SPL Industries Limited SPLIL.BO | $31.77 0.38 USD |
-6.01
|
$980.2M 11.86M USD | $5.76K 69.66 USD | $30.49 0.37 USD | $32.3 0.39 USD | $980.2M 11.86M USD | 8.31 | $3.82 0.05 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $6.88 0.08 USD |
-4.97
|
$979.73M 11.85M USD | $112.97K 1.37K USD | $6.74 0.08 USD | $7.14 0.09 USD | $979.73M 11.85M USD | 0 | -$2.77 -0.03 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $798 9.65 USD |
-2.18
|
$978.9M 11.84M USD | $45 0.54 USD | $797.55 9.65 USD | $798 9.65 USD | $978.9M 11.84M USD | 24.27 | $32.88 0.4 USD | |
| Le Lavoir Limited LELAVOIR.BO | $301.7 3.65 USD |
+4.99
|
$977.51M 11.83M USD | $2.77K 33.5 USD | $273 3.3 USD | $301.7 3.65 USD | $977.51M 11.83M USD | 68.10 | $4.43 0.05 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $374.3 4.53 USD |
-1.4
|
$976.7M 11.82M USD | $1.59K 19.28 USD | $350 4.23 USD | $381 4.61 USD | $976.7M 11.82M USD | 0 | -$1.72 -0.02 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $134.7 1.63 USD |
-0.63
|
$974.52M 11.79M USD | $2.73K 33.08 USD | $130 1.57 USD | $136.5 1.65 USD | $974.52M 11.79M USD | 0 | -$17.33 -0.2 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $26.57 0.32 USD |
-4.18
|
$970.55M 11.74M USD | $14.42K 174.43 USD | $26.16 0.32 USD | $27.2 0.33 USD | $970.55M 11.74M USD | 14.28 | $1.86 0.02 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $13.12 0.16 USD |
-5.88
|
$970.03M 11.74M USD | $53.07K 642.02 USD | $12.85 0.16 USD | $13.45 0.16 USD | $970.03M 11.74M USD | 11.92 | $1.1 0.01 USD | |
| Royal India Corporation Limited ROYALIND.BO | $8.69 0.11 USD |
-1.92
|
$969.91M 11.73M USD | $24.45K 295.77 USD | $8.69 0.11 USD | $8.69 0.11 USD | $969.91M 11.73M USD | 0 | -$1.13 -0.01 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $22.14 0.27 USD |
0
|
$968.62M 11.72M USD | $601 7.27 USD | $22.14 0.27 USD | $22.14 0.27 USD | $968.62M 11.72M USD | 0 | -$3.91 -0.04 USD | |
| Garg Furnace Limited GARGFUR.BO | $164.9 2 USD |
-7.9
|
$968.43M 11.72M USD | $3.08K 37.27 USD | $156.1 1.89 USD | $169.2 2.05 USD | $968.43M 11.72M USD | 12.83 | $12.85 0.16 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $21.44 0.26 USD |
-4.29
|
$967.23M 11.7M USD | $95.12K 1.15K USD | $20.3 0.25 USD | $21.72 0.26 USD | $967.23M 11.7M USD | 0 | -$4.18 -0.05 USD | |
| Mohite Industries Limited MOHITE.BO | $4.81 0.06 USD |
0
|
$966.8M 11.7M USD | $358 4.33 USD | $4.81 0.06 USD | $4.81 0.06 USD | $966.8M 11.7M USD | 15.51 | $0.31 0.003 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $83.95 1.02 USD |
-4.56
|
$966.01M 11.69M USD | $4.45K 53.84 USD | $82 0.99 USD | $84.99 1.03 USD | $966.01M 11.69M USD | 23.91 | $3.51 0.04 USD | |
| Nettlinx Limited NETTLINX.BO | $37.89 0.46 USD |
-4.75
|
$961.75M 11.64M USD | $38.93K 471.01 USD | $37.8 0.46 USD | $40.47 0.49 USD | $961.75M 11.64M USD | 7.71 | $4.91 0.06 USD | |
| GSS Infotech Limited GSS.BO | $35.82 0.43 USD |
-3.66
|
$959.5M 11.61M USD | $1.91K 23.08 USD | $33.99 0.41 USD | $36.8 0.45 USD | $959.5M 11.61M USD | 10.35 | $3.46 0.04 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $136.2 1.65 USD |
-9.23
|
$959.16M 11.6M USD | $128 1.55 USD | $136 1.65 USD | $153.05 1.85 USD | $959.16M 11.6M USD | 12.30 | $11.07 0.13 USD | |
| Future Market Networks Limited FMNL.BO | $14.96 0.18 USD |
-4.96
|
$954.54M 11.55M USD | $23.86K 288.64 USD | $14.96 0.18 USD | $16.19 0.2 USD | $954.54M 11.55M USD | 0.97 | $15.28 0.18 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $1.93 0.02 USD |
-3.98
|
$952.49M 11.52M USD | $235.83K 2.85K USD | $1.82 0.02 USD | $1.97 0.02 USD | $952.49M 11.52M USD | 0 | -$0.09 -0.001 USD | |
| Suraj Industries Ltd SURJIND.BO | $58.95 0.71 USD |
-1.75
|
$949.97M 11.49M USD | $915 11.07 USD | $57 0.69 USD | $60.3 0.73 USD | $949.97M 11.49M USD | 16.19 | $3.64 0.04 USD | |
| Accel Limited ACCEL.BO | $15.28 0.18 USD |
-7.34
|
$949.37M 11.49M USD | $110.16K 1.33K USD | $13.56 0.16 USD | $16.49 0.2 USD | $949.37M 11.49M USD | 32.51 | $0.47 0.005 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $41.85 0.51 USD |
-1.99
|
$948.42M 11.47M USD | $294 3.56 USD | $41.85 0.51 USD | $41.85 0.51 USD | $948.42M 11.47M USD | 3.36 | $12.43 0.15 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $47.06 0.57 USD |
-2
|
$947.05M 11.46M USD | $298 3.61 USD | $47.06 0.57 USD | $47.06 0.57 USD | $947.05M 11.46M USD | 41.64 | $1.13 0.01 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $8.24 0.1 USD |
-1.9
|
$945.1M 11.43M USD | $5.33K 64.5 USD | $8.24 0.1 USD | $8.24 0.1 USD | $945.1M 11.43M USD | 51.50 | $0.16 0.001 USD | |
| HB Portfolio Limited HBPOR.BO | $86.9 1.05 USD |
-0.66
|
$941.66M 11.39M USD | $2.6K 31.42 USD | $78.35 0.95 USD | $89.7 1.09 USD | $941.66M 11.39M USD | 20.64 | $4.21 0.05 USD | |
| Assam Entrade Ltd ASSAMENT.BO | $652.8 7.9 USD |
+4.99
|
$939.89M 11.37M USD | $1 0.01 USD | $652.8 7.9 USD | $652.8 7.9 USD | $939.89M 11.37M USD | 50.48 | $12.93 0.16 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $71 0.86 USD |
0
|
$938.09M 11.35M USD | $300 3.63 USD | $71 0.86 USD | $73.25 0.89 USD | $938.09M 11.35M USD | 26.69 | $2.66 0.03 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $133.95 1.62 USD |
+3.84
|
$933.75M 11.3M USD | $132 1.6 USD | $128.5 1.55 USD | $134.95 1.63 USD | $933.75M 11.3M USD | 0 | -$5.09 -0.06 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $25.21 0.3 USD |
-2.02
|
$929.56M 11.25M USD | $11.65K 140.95 USD | $22.15 0.27 USD | $25.49 0.31 USD | $929.56M 11.25M USD | 43.46 | $0.58 0.007 USD | |
| Lasa Supergenerics Limited LASA.BO | $17.38 0.21 USD |
-5.75
|
$923.87M 11.18M USD | $3.39K 40.99 USD | $17.22 0.21 USD | $18.44 0.22 USD | $923.87M 11.18M USD | 0 | -$3.15 -0.03 USD | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $93.04 1.13 USD |
-8.68
|
$921.15M 11.14M USD | $1.67K 20.16 USD | $92 1.11 USD | $96 1.16 USD | $921.15M 11.14M USD | 0 | -$0.11 -0.001 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $32.85 0.4 USD |
0
|
$919.8M 11.13M USD | $887 10.73 USD | $32 0.39 USD | $32.85 0.4 USD | $919.8M 11.13M USD | 24.51 | $1.34 0.02 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $19.2 0.23 USD |
-9.6
|
$919.69M 11.13M USD | $89.58K 1.08K USD | $19.12 0.23 USD | $19.99 0.24 USD | $919.69M 11.13M USD | 36.92 | $0.52 0.006 USD | |
| SecMark Consultancy Limited SECMARK.BO | $88.31 1.07 USD |
+3.65
|
$919.36M 11.12M USD | $1K 12.13 USD | $82 0.99 USD | $89.45 1.08 USD | $919.36M 11.12M USD | 42.66 | $2.07 0.03 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $100.17 1.21 USD |
-9.08
|
$917.85M 11.1M USD | $9.13K 110.46 USD | $99.16 1.2 USD | $104 1.26 USD | $917.85M 11.1M USD | 49.34 | $2.03 0.02 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $89.4 1.08 USD |
0
|
$917.32M 11.1M USD | $3.56K 43.05 USD | $87.41 1.06 USD | $91.94 1.11 USD | $917.32M 11.1M USD | 0 | -$2.29 -0.02 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $23.8 0.29 USD |
-5.52
|
$914.61M 11.07M USD | $15.78K 190.9 USD | $23.31 0.28 USD | $25.29 0.31 USD | $914.61M 11.07M USD | 55.34 | $0.43 0.005 USD | |
| Starlog Enterprises Limited STARLOG.BO | $72.8 0.88 USD |
-4.74
|
$914.51M 11.06M USD | $5.6K 67.7 USD | $72.6 0.88 USD | $75.43 0.91 USD | $914.51M 11.06M USD | 2.89 | $25.19 0.3 USD | |
| Vishal Bearings Limited VISHALBL.BO | $83.02 1 USD |
-1.97
|
$913.89M 11.06M USD | $3.11K 37.64 USD | $79 0.96 USD | $84.4 1.02 USD | $913.89M 11.06M USD | 0 | -$2.56 -0.03 USD | |
| Archit Organosys Limited ARCHITORG.BO | $40.3 0.49 USD |
-9.17
|
$910.51M 11.02M USD | $15.67K 189.53 USD | $38.6 0.47 USD | $42 0.51 USD | $910.51M 11.02M USD | 17.29 | $2.33 0.03 USD | |
| Orient Press Limited ORIENTLTD.BO | $86.41 1.05 USD |
-4.99
|
$909.5M 11M USD | $41 0.5 USD | $86.41 1.05 USD | $93.95 1.14 USD | $909.5M 11M USD | 0 | -$225 -2.7 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $76.3 0.92 USD |
+0.39
|
$909.31M 11M USD | $5K 60.49 USD | $76.3 0.92 USD | $76.3 0.92 USD | $909.31M 11M USD | 11.97 | $6.37 0.08 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $18.09 0.22 USD |
-5.49
|
$909.15M 11M USD | $15.23K 184.29 USD | $17.25 0.21 USD | $18.9 0.23 USD | $909.15M 11M USD | 0 | -$15.89 -0.1 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Unique Organics Limited UNIQUEO.BO | $144.55 1.75 USD |
-4.93
|
$905.15M 10.95M USD | $7.44K 89.95 USD | $132 1.6 USD | $150 1.81 USD | $905.15M 10.95M USD | 8.18 | $17.66 0.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||