Página de resultados 22 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $127.95 1.55 USD |
-2.55
|
$1.22B 14.71M USD | $2.1K 25.41 USD | $126.45 1.53 USD | $129.55 1.57 USD | $1.22B 14.71M USD | 92.71 | $1.38 0.02 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $4,621 55.91 USD |
-0.09
|
$1.21B 14.66M USD | $15 0.18 USD | $4,600.05 55.65 USD | $4,640 56.14 USD | $1.21B 14.66M USD | 0 | -$37.92 -0.4 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Escorp Asset Management Limite ESCORP.BO | $108.78 1.32 USD |
-2
|
$1.21B 14.63M USD | $1.62K 19.65 USD | $108.78 1.32 USD | $110 1.33 USD | $1.21B 14.63M USD | 7.42 | $14.65 0.18 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Aplab Limited APLAB.BO | $47.03 0.57 USD |
-1.98
|
$1.21B 14.6M USD | $5.68K 68.73 USD | $47.03 0.57 USD | $47.03 0.57 USD | $1.21B 14.6M USD | 335.92 | $0.14 0.001 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $45.5 0.55 USD |
0
|
$1.2B 14.56M USD | $619 7.49 USD | $41.42 0.5 USD | $45.5 0.55 USD | $1.2B 14.56M USD | 53.52 | $0.85 0.01 USD | |
| ITL Industries Limited ITL.BO | $374.5 4.53 USD |
-0.94
|
$1.2B 14.52M USD | $573 6.93 USD | $374 4.52 USD | $375.05 4.54 USD | $1.2B 14.52M USD | 12.93 | $28.96 0.35 USD | |
| Prime Industries Limited PRIMIND.BO | $56.95 0.69 USD |
+3.53
|
$1.2B 14.51M USD | $4.74K 57.37 USD | $54.29 0.66 USD | $57.76 0.7 USD | $1.2B 14.51M USD | 65.45 | $0.87 0.01 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $2.29 0.03 USD |
-2.97
|
$1.2B 14.51M USD | $592.27K 7.17K USD | $2.25 0.03 USD | $2.44 0.03 USD | $1.2B 14.51M USD | 76.33 | $0.03 0.0003 USD | |
| Cravatex Limited CRAVATEX.BO | $460.1 5.57 USD |
+0.34
|
$1.19B 14.45M USD | $922 11.15 USD | $456.5 5.52 USD | $468 5.66 USD | $1.19B 14.45M USD | 24.65 | $18.66 0.23 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | $8 0.1 USD |
+0.38
|
$1.19B 14.44M USD | $13.64K 165.03 USD | $7.76 0.09 USD | $8.17 0.1 USD | $1.19B 14.44M USD | 200.00 | $0.04 0.0004 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $26.11 0.32 USD |
+4.99
|
$1.19B 14.43M USD | $77.33K 935.58 USD | $26.11 0.32 USD | $26.11 0.32 USD | $1.19B 14.43M USD | 0 | -$3.45 -0.04 USD | |
| Arunis Abode Ltd ARUNIS.BO | $396.35 4.8 USD |
+1.99
|
$1.19B 14.39M USD | $880 10.65 USD | $396.35 4.8 USD | $396.35 4.8 USD | $1.19B 14.39M USD | 0 | -$0.51 -0.006 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $101.05 1.22 USD |
-1.89
|
$1.19B 14.36M USD | $1.16K 14.07 USD | $100.9 1.22 USD | $103 1.25 USD | $1.19B 14.36M USD | 10.05 | $10.05 0.12 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| TCI Industries Limited TCIIND.BO | $1,255.85 15.19 USD |
+1.99
|
$1.18B 14.26M USD | $9 0.11 USD | $1,255.85 15.19 USD | $1,255.85 15.19 USD | $1.18B 14.26M USD | 0 | -$25 -0.3 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $36.7 0.44 USD |
-1.98
|
$1.18B 14.22M USD | $850 10.28 USD | $36.7 0.44 USD | $38.18 0.46 USD | $1.18B 14.22M USD | 0.52 | $69.44 0.84 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $11.48 0.14 USD |
+3.8
|
$1.17B 14.14M USD | $24.19K 292.71 USD | $10.67 0.13 USD | $11.6 0.14 USD | $1.17B 14.14M USD | 164.00 | $0.07 0.0008 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $129 1.56 USD |
-1.98
|
$1.17B 14.13M USD | $417 5.05 USD | $125.7 1.52 USD | $131 1.58 USD | $1.17B 14.13M USD | 67.53 | $1.91 0.02 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $366.7 4.44 USD |
-0.12
|
$1.16B 14.09M USD | $3.21K 38.78 USD | $365.85 4.43 USD | $379.25 4.59 USD | $1.16B 14.09M USD | 15.92 | $23.02 0.28 USD | |
| Starlog Enterprises Limited STARLOG.BO | $77.47 0.94 USD |
-0.4
|
$1.16B 14.03M USD | $4.76K 57.6 USD | $74.05 0.9 USD | $79.99 0.97 USD | $1.16B 14.03M USD | 3.54 | $21.86 0.26 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $43.03 0.52 USD |
+3.99
|
$1.16B 14.01M USD | $19.92K 241 USD | $39.32 0.48 USD | $43.44 0.53 USD | $1.16B 14.01M USD | 239.05 | $0.18 0.002 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.09 0.1 USD |
-0.37
|
$1.15B 13.97M USD | $10.91K 131.99 USD | $8.02 0.1 USD | $8.3 0.1 USD | $1.15B 13.97M USD | 50.56 | $0.16 0.001 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.34 0.1 USD |
-0.71
|
$1.15B 13.95M USD | $1.42K 17.23 USD | $8.31 0.1 USD | $8.47 0.1 USD | $1.15B 13.95M USD | 0 | -$0.28 -0.003 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $40.25 0.49 USD |
-1.47
|
$1.15B 13.91M USD | $30 0.36 USD | $38.9 0.47 USD | $40.25 0.49 USD | $1.15B 13.91M USD | 22.86 | $1.76 0.02 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Kranti Industries Limited KRANTI.BO | $87.15 1.05 USD |
+0.65
|
$1.13B 13.72M USD | $5.08K 61.42 USD | $87 1.05 USD | $88.9 1.08 USD | $1.13B 13.72M USD | 0 | -$2.55 -0.03 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $8.67 0.1 USD |
-1.92
|
$1.13B 13.72M USD | $19.67K 238.02 USD | $8.65 0.1 USD | $9 0.11 USD | $1.13B 13.72M USD | 0 | -$0.07 -0.0008 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.95 0.1 USD |
-1.36
|
$1.13B 13.7M USD | $12.56K 151.92 USD | $7.71 0.09 USD | $8.44 0.1 USD | $1.13B 13.7M USD | 265.00 | $0.03 0.0003 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $53.5 0.65 USD |
+0.92
|
$1.13B 13.69M USD | $410 4.96 USD | $52.85 0.64 USD | $53.8 0.65 USD | $1.13B 13.69M USD | 23.16 | $2.31 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.97 0.16 USD |
+1.89
|
$1.13B 13.69M USD | $11.92K 144.18 USD | $12.56 0.15 USD | $13.18 0.16 USD | $1.13B 13.69M USD | 0 | -$2.37 -0.02 USD | |
| Jattashankar Industries Limited JATTAINDUS.BO | $247.5 2.99 USD |
-2
|
$1.13B 13.68M USD | $308 3.73 USD | $247.5 2.99 USD | $247.5 2.99 USD | $1.13B 13.68M USD | 0 | -$1.14 -0.01 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $53.6 0.65 USD |
-0.98
|
$1.13B 13.67M USD | $368 4.45 USD | $53.4 0.65 USD | $60 0.73 USD | $1.13B 13.67M USD | 48.72 | $1.1 0.01 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $114 1.38 USD |
+0.35
|
$1.13B 13.64M USD | $708 8.57 USD | $114 1.38 USD | $119 1.44 USD | $1.13B 13.64M USD | 9.20 | $12.39 0.15 USD | |
| Morgan Ventures Limited MORGAN.BO | $113.75 1.38 USD |
+2.71
|
$1.13B 13.62M USD | $2.72K 32.86 USD | $110 1.33 USD | $114.95 1.39 USD | $1.13B 13.62M USD | 4.39 | $25.88 0.31 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $96.95 1.17 USD |
+3.14
|
$1.12B 13.61M USD | $419 5.07 USD | $93.5 1.13 USD | $98 1.19 USD | $1.12B 13.61M USD | 13.24 | $7.32 0.09 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $5.89 0.07 USD |
-2
|
$1.12B 13.57M USD | $44.92K 543.48 USD | $5.89 0.07 USD | $5.94 0.07 USD | $1.12B 13.57M USD | 0 | -$0.1 -0.001 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $8.09 0.1 USD |
-0.61
|
$1.12B 13.51M USD | $24.27K 293.59 USD | $8.07 0.1 USD | $8.34 0.1 USD | $1.12B 13.51M USD | 0 | -$2.28 -0.02 USD | |
| Transwarranty Finance Limited TFL.BO | $19 0.23 USD |
+2.65
|
$1.11B 13.4M USD | $1.49K 18.03 USD | $19 0.23 USD | $19 0.23 USD | $1.11B 13.4M USD | 0 | -$1.04 -0.01 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $186.45 2.26 USD |
-0.93
|
$1.1B 13.34M USD | $2.05K 24.85 USD | $166.5 2.01 USD | $193.85 2.35 USD | $1.1B 13.34M USD | 41.43 | $4.5 0.05 USD | |
| WeP Solutions Limited WEPSOLN.BO | $29.96 0.36 USD |
+1.39
|
$1.1B 13.34M USD | $8.64K 104.47 USD | $28.69 0.35 USD | $30 0.36 USD | $1.1B 13.34M USD | 27.48 | $1.09 0.01 USD | |
| Cinevista Limited CINEVISTA.BO | $18.4 0.22 USD |
+1.38
|
$1.1B 13.3M USD | $4.38K 52.94 USD | $18.01 0.22 USD | $18.55 0.22 USD | $1.1B 13.3M USD | 0 | -$5.5 -0.06 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $158 1.91 USD |
+4.67
|
$1.09B 13.24M USD | $766 9.27 USD | $152 1.84 USD | $158.2 1.91 USD | $1.09B 13.24M USD | 90.80 | $1.74 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.89 0.28 USD |
+4.33
|
$1.09B 13.15M USD | $1.96K 23.69 USD | $21.8 0.26 USD | $22.98 0.28 USD | $1.09B 13.15M USD | 0 | -$20.48 -0.2 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.2 0.08 USD |
0
|
$1.08B 13.13M USD | $17.01K 205.73 USD | $6.11 0.07 USD | $6.29 0.08 USD | $1.08B 13.13M USD | 88.57 | $0.07 0.0008 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.21 0.03 USD |
+0.91
|
$1.08B 13.08M USD | $73.81K 892.93 USD | $2.18 0.03 USD | $2.3 0.03 USD | $1.08B 13.08M USD | 0 | -$0.11 -0.001 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $13.74 0.17 USD |
-0.43
|
$1.08B 13.06M USD | $149.97K 1.81K USD | $13.16 0.16 USD | $14 0.17 USD | $1.08B 13.06M USD | 9.03 | $1.52 0.02 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $194.55 2.35 USD |
+1.04
|
$1.08B 13.05M USD | $4K 48.43 USD | $190 2.3 USD | $198.95 2.41 USD | $1.08B 13.05M USD | 19.43 | $10.01 0.12 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $28.56 0.35 USD |
-3.71
|
$1.07B 13M USD | $76.99K 931.4 USD | $26.54 0.32 USD | $30.24 0.37 USD | $1.07B 13M USD | 17.30 | $1.65 0.02 USD | |
| Acme Resources Limited ACME.BO | $40.23 0.49 USD |
-1.88
|
$1.07B 12.99M USD | $1.06K 12.8 USD | $40.05 0.48 USD | $41.82 0.51 USD | $1.07B 12.99M USD | 29.15 | $1.38 0.02 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $148.9 1.8 USD |
-1.68
|
$1.07B 12.95M USD | $688 8.32 USD | $147.75 1.79 USD | $151.45 1.83 USD | $1.07B 12.95M USD | 0 | -$14.17 -0.1 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $891.15 10.78 USD |
+4.72
|
$1.07B 12.94M USD | $276 3.34 USD | $871 10.54 USD | $893.9 10.81 USD | $1.07B 12.94M USD | 34.00 | $26.21 0.32 USD | |
| Waa Solar Limited WAA.BO | $76.93 0.93 USD |
-0.86
|
$1.07B 12.93M USD | $19.2K 232.29 USD | $76 0.92 USD | $77.98 0.94 USD | $1.07B 12.93M USD | 14.62 | $5.26 0.06 USD | |
| Addi Industries Limited ADDIND.BO | $96.95 1.17 USD |
-1.97
|
$1.07B 12.92M USD | $454 5.49 USD | $96.95 1.17 USD | $97 1.17 USD | $1.07B 12.92M USD | 32.31 | $3 0.04 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $281.5 3.41 USD |
-0.44
|
$1.07B 12.9M USD | $504 6.1 USD | $276.2 3.34 USD | $285.55 3.45 USD | $1.07B 12.9M USD | 19.56 | $14.39 0.17 USD | |
| AMD Industries Limited AMDIND.BO | $51.45 0.62 USD |
+0.53
|
$1.06B 12.85M USD | $1.69K 20.46 USD | $50.19 0.61 USD | $52.8 0.64 USD | $1.06B 12.85M USD | 98.94 | $0.52 0.006 USD | |
| Vibrant Global Capital Limited VGCL.BO | $46.33 0.56 USD |
+1.4
|
$1.06B 12.84M USD | $7.59K 91.83 USD | $44.01 0.53 USD | $46.4 0.56 USD | $1.06B 12.84M USD | 0 | -$0.16 -0.001 USD | |
| Ganga Papers India Limited GANGAPA.BO | $98.1 1.19 USD |
+4.92
|
$1.06B 12.8M USD | $180 2.18 USD | $98.1 1.19 USD | $98.1 1.19 USD | $1.06B 12.8M USD | 68.12 | $1.44 0.02 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $112.1 1.36 USD |
-1.88
|
$1.06B 12.77M USD | $341 4.13 USD | $111.65 1.35 USD | $117.8 1.43 USD | $1.06B 12.77M USD | 88.26 | $1.27 0.02 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $13.89 0.17 USD |
+1.76
|
$1.05B 12.76M USD | $1.39K 16.8 USD | $13.38 0.16 USD | $13.91 0.17 USD | $1.05B 12.76M USD | 36.55 | $0.38 0.004 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| JCT Limited JCTLTD.BO | $1.21 0.01 USD |
0
|
$1.05B 12.71M USD | $397.5K 4.81K USD | $1.21 0.01 USD | $1.21 0.01 USD | $1.05B 12.71M USD | 0 | -$1.41 -0.01 USD | |
| Orchasp Limited ORCHASP.BO | $3.14 0.04 USD |
+4.67
|
$1.05B 12.71M USD | $102.68K 1.24K USD | $3.01 0.04 USD | $3.15 0.04 USD | $1.05B 12.71M USD | 0 | -$0.37 -0.004 USD | |
| Deccan Bearings Limited DECANBRG.BO | $103.53 1.25 USD |
0
|
$1.05B 12.7M USD | $96 1.16 USD | $103.53 1.25 USD | $103.53 1.25 USD | $1.05B 12.7M USD | 0 | -$0.75 -0.009 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.68 0.32 USD |
-1.37
|
$1.05B 12.69M USD | $510 6.17 USD | $26.68 0.32 USD | $27.25 0.33 USD | $1.05B 12.69M USD | 127.04 | $0.21 0.002 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $95.25 1.15 USD |
-1.7
|
$1.05B 12.66M USD | $789 9.55 USD | $95.25 1.15 USD | $95.74 1.16 USD | $1.05B 12.66M USD | 39.19 | $2.43 0.03 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Polychem Limited POLYCHEM.BO | $2,354.5 28.49 USD |
-1.04
|
$1.04B 12.59M USD | $95 1.15 USD | $2,335.2 28.25 USD | $2,488.95 30.11 USD | $1.04B 12.59M USD | 33.65 | $69.95 0.85 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $81.62 0.99 USD |
+2
|
$1.04B 12.58M USD | $6.74K 81.51 USD | $78.8 0.95 USD | $81.62 0.99 USD | $1.04B 12.58M USD | 43.18 | $1.89 0.02 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $360.95 4.37 USD |
+1.68
|
$1.04B 12.58M USD | $250 3.02 USD | $345 4.17 USD | $378.15 4.57 USD | $1.04B 12.58M USD | 16.89 | $21.37 0.26 USD | |
| Assam Entrade Ltd ASSAMENT.BO | $719 8.7 USD |
0
|
$1.04B 12.52M USD | $1 0.01 USD | $719 8.7 USD | $719 8.7 USD | $1.04B 12.52M USD | 34.25 | $20.99 0.25 USD | |
| HB Portfolio Limited HBPOR.BO | $95.26 1.15 USD |
-0.15
|
$1.03B 12.5M USD | $703 8.51 USD | $93.9 1.14 USD | $97.94 1.18 USD | $1.03B 12.5M USD | 0 | -$0.04 -0.0004 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $94 1.14 USD |
0
|
$1.03B 12.48M USD | $115 1.39 USD | $94 1.14 USD | $96 1.16 USD | $1.03B 12.48M USD | 0 | -$7.65 -0.09 USD | |
| Anmol India Limited ANMOL.BO | $17.63 0.21 USD |
-0.28
|
$1.03B 12.47M USD | $9.84K 119.08 USD | $17.55 0.21 USD | $17.82 0.22 USD | $1.03B 12.47M USD | 14.33 | $1.23 0.01 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $8.55 0.1 USD |
+0.12
|
$1.03B 12.44M USD | $203.71K 2.46K USD | $8.47 0.1 USD | $8.9 0.11 USD | $1.03B 12.44M USD | 85.50 | $0.1 0.001 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Ovobel Foods Limited OVOBELE.BO | $107 1.29 USD |
+1.95
|
$1.03B 12.42M USD | $1.43K 17.29 USD | $105.45 1.28 USD | $107 1.29 USD | $1.03B 12.42M USD | 11.22 | $9.53 0.12 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $22.9 0.28 USD |
-0.22
|
$1.02B 12.38M USD | $35.54K 429.91 USD | $22.6 0.27 USD | $23.5 0.28 USD | $1.02B 12.38M USD | 0 | -$4.18 -0.05 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $168.65 2.04 USD |
-0.91
|
$1.02B 12.37M USD | $1.22K 14.77 USD | $168.35 2.04 USD | $170.2 2.06 USD | $1.02B 12.37M USD | 8.61 | $19.57 0.24 USD | |
| Alkali Metals Limited ALKALI.BO | $97.05 1.17 USD |
-0.05
|
$1.02B 12.33M USD | $1.16K 14.05 USD | $95 1.15 USD | $97.55 1.18 USD | $1.02B 12.33M USD | 0 | -$5.7 -0.06 USD | |
| Evans Electric Ltd EVANS.BO | $185 2.24 USD |
-2.66
|
$1.02B 12.31M USD | $10K 120.98 USD | $185 2.24 USD | $191 2.31 USD | $1.02B 12.31M USD | 13.40 | $13.8 0.17 USD | |
| DhanSafal Finserve Limited LUHARUKA.BO | $4.7 0.06 USD |
0
|
$1.01B 12.23M USD | $156.65K 1.9K USD | $4.51 0.05 USD | $4.71 0.06 USD | $1.01B 12.23M USD | 235.00 | $0.02 0.0002 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $49.34 0.6 USD |
+0.71
|
$1.01B 12.19M USD | $366 4.43 USD | $48 0.58 USD | $49.39 0.6 USD | $1.01B 12.19M USD | 21.64 | $2.28 0.03 USD | |
| Cosco (India) Limited COSCO.BO | $235 2.84 USD |
-1.59
|
$1.01B 12.18M USD | $18.88K 228.37 USD | $233.6 2.83 USD | $242 2.93 USD | $1.01B 12.18M USD | 124.33 | $1.89 0.02 USD | |
| Le Lavoir Limited LELAVOIR.BO | $304 3.68 USD |
-1.94
|
$1.01B 12.17M USD | $567 6.86 USD | $304 3.68 USD | $310 3.75 USD | $1.01B 12.17M USD | 73.25 | $4.15 0.05 USD | |
| Dynavision Limited DYNAVSN.BO | $261.5 3.16 USD |
-3.95
|
$1B 12.15M USD | $120 1.45 USD | $261.05 3.16 USD | $284.9 3.45 USD | $1B 12.15M USD | 20.35 | $12.85 0.16 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $26 0.31 USD |
+3.79
|
$1B 12.13M USD | $2.25K 27.23 USD | $25.12 0.3 USD | $26.79 0.32 USD | $1B 12.13M USD | 41.26 | $0.63 0.007 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $8.27 0.1 USD |
+1.97
|
$1B 12.13M USD | $108.9K 1.32K USD | $8.27 0.1 USD | $8.27 0.1 USD | $1B 12.13M USD | 0 | -$4.22 -0.05 USD | |
| Future Market Networks Limited FMNL.BO | $15.93 0.19 USD |
-4.15
|
$1B 12.12M USD | $1.29K 15.56 USD | $15.84 0.19 USD | $17.4 0.21 USD | $1B 12.12M USD | 1.42 | $11.16 0.14 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $45.02 0.54 USD |
-0.92
|
$999.95M 12.1M USD | $334 4.04 USD | $44.01 0.53 USD | $45.43 0.55 USD | $999.95M 12.1M USD | 78.98 | $0.57 0.006 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $150 1.81 USD |
-1.9
|
$998.06M 12.07M USD | $1.07K 12.9 USD | $150 1.81 USD | $153 1.85 USD | $998.06M 12.07M USD | 33.25 | $4.51 0.05 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $66.22 0.8 USD |
-1.79
|
$995.95M 12.05M USD | $2.95K 35.65 USD | $66 0.8 USD | $68.98 0.83 USD | $995.95M 12.05M USD | 122.62 | $0.54 0.006 USD | |
| Valencia Nutrition Limited VALENCIA.BO | $58.6 0.71 USD |
-4.99
|
$995.05M 12.04M USD | $9K 108.89 USD | $58.6 0.71 USD | $63.73 0.77 USD | $995.05M 12.04M USD | 77.10 | $0.76 0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||