País: Índia Bolsa: BSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (109)
- {{country.name}}
- Todos os países
- Índia (109)
BSE (109)
- {{item.name}}
- Todas as bolsas de valores
- BSE (109)
- NSE (128)
Tecnologia (109)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $261.55 3.16 USD |
-0.49
|
$2.74T 33.13B USD | $141.67K 1.71K USD | $261.2 3.16 USD | $265.65 3.21 USD | $2.74T 33.13B USD | 20.90 | $12.51 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $769.95 9.32 USD |
+0.63
|
$218.18B 2.64B USD | $44.25K 535.38 USD | $760 9.19 USD | $774.6 9.37 USD | $218.18B 2.64B USD | 72.91 | $10.56 0.13 USD | |
| HFCL Limited HFCL.BO | $82.45 1 USD |
+0.62
|
$118.9B 1.44B USD | $578.61K 7K USD | $80.9 0.98 USD | $83.5 1.01 USD | $118.9B 1.44B USD | 67.03 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $421.95 5.1 USD |
+0.64
|
$118.83B 1.44B USD | $40.39K 488.69 USD | $415.3 5.02 USD | $423.5 5.12 USD | $118.83B 1.44B USD | 27.65 | $15.26 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.85 0.26 USD |
-1.04
|
$62.17B 752.1M USD | $340.08K 4.11K USD | $21.74 0.26 USD | $22.42 0.27 USD | $62.17B 752.1M USD | 26.01 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $106.23 1.29 USD |
-5.62
|
$51.91B 627.99M USD | $4.31M 52.09K USD | $106.23 1.29 USD | $112.84 1.37 USD | $51.91B 627.99M USD | 0 | -$1.47 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $153.5 1.86 USD |
0
|
$41.48B 501.84M USD | $163.76K 1.98K USD | $151.2 1.83 USD | $155.5 1.88 USD | $41.48B 501.84M USD | 69.77 | $2.2 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.82 0.02 USD |
+0.55
|
$23.31B 282.04M USD | $10.14M 122.71K USD | $1.78 0.02 USD | $1.87 0.02 USD | $23.31B 282.04M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.6 0.12 USD |
-0.72
|
$10.4B 125.81M USD | $234.19K 2.83K USD | $9.53 0.12 USD | $9.6 0.12 USD | $10.4B 125.81M USD | 160.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.62 0.03 USD |
0
|
$4.53B 54.81M USD | $180.53K 2.18K USD | $2.6 0.03 USD | $2.67 0.03 USD | $4.53B 54.81M USD | 131.00 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,482 42.13 USD |
-0.95
|
$12.6T 152.42B USD | $27.05K 327.27 USD | $3,477.05 42.07 USD | $3,539.45 42.82 USD | $12.6T 152.42B USD | 25.93 | $134.28 1.62 USD | |
| Infosys Limited INFY.BO | $1,628 19.7 USD |
-0.74
|
$6.75T 81.63B USD | $611.02K 7.39K USD | $1,615 19.54 USD | $1,644.45 19.9 USD | $6.75T 81.63B USD | 24.87 | $65.44 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,720.8 20.82 USD |
-0.54
|
$4.66T 56.4B USD | $68.73K 831.57 USD | $1,717 20.77 USD | $1,744.8 21.11 USD | $4.66T 56.4B USD | 26.87 | $64.02 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,717 20.77 USD |
+0.02
|
$1.52T 18.38B USD | $20.69K 250.3 USD | $1,709.05 20.68 USD | $1,732.45 20.96 USD | $1.52T 18.38B USD | 35.85 | $47.89 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,029.7 72.95 USD |
-0.64
|
$931.95B 11.28B USD | $9.95K 120.33 USD | $6,011 72.72 USD | $6,127.8 74.14 USD | $931.95B 11.28B USD | 66.68 | $90.42 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,428.25 174.56 USD |
+1.32
|
$873.94B 10.57B USD | $16.46K 199.1 USD | $14,179.2 171.54 USD | $14,528 175.76 USD | $873.94B 10.57B USD | 71.35 | $202.21 2.45 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,625.25 116.45 USD |
-1.03
|
$836.4B 10.12B USD | $1.69K 20.48 USD | $9,598.55 116.13 USD | $9,767.3 118.17 USD | $836.4B 10.12B USD | 35.34 | $272.32 3.29 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,506.45 223.9 USD |
-0.8
|
$824.88B 9.98B USD | $4.03K 48.7 USD | $18,275 221.1 USD | $18,793.45 227.37 USD | $824.88B 9.98B USD | 206.66 | $89.55 1.08 USD | |
| Coforge Limited COFORGE.BO | $1,813.9 21.95 USD |
-1.39
|
$606.62B 7.34B USD | $16.19K 195.82 USD | $1,807.5 21.87 USD | $1,850 22.38 USD | $606.62B 7.34B USD | 71.98 | $25.2 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,678.9 32.41 USD |
-0.37
|
$511.62B 6.19B USD | $2.4K 29.07 USD | $2,672.05 32.33 USD | $2,706.1 32.74 USD | $511.62B 6.19B USD | 30.00 | $89.27 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,435 53.66 USD |
+0.09
|
$478.81B 5.79B USD | $1.58K 19.1 USD | $4,401.3 53.25 USD | $4,473.85 54.13 USD | $478.81B 5.79B USD | 37.07 | $119.63 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,378 77.16 USD |
-0.64
|
$397.25B 4.81B USD | $4.49K 54.3 USD | $6,350 76.82 USD | $6,466.75 78.24 USD | $397.25B 4.81B USD | 50.69 | $125.81 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,399.2 16.93 USD |
+0.01
|
$381.85B 4.62B USD | $17.01K 205.8 USD | $1,390.45 16.82 USD | $1,414.15 17.11 USD | $381.85B 4.62B USD | 45.66 | $30.64 0.37 USD | |
| ITI Limited ITI.BO | $315.7 3.82 USD |
-2.15
|
$304.07B 3.68B USD | $28.99K 350.67 USD | $314.5 3.8 USD | $321.25 3.89 USD | $304.07B 3.68B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $387.1 4.68 USD |
+0.31
|
$268.13B 3.24B USD | $57.38K 694.17 USD | $382.7 4.63 USD | $394 4.77 USD | $268.13B 3.24B USD | 46.02 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $299.75 3.63 USD |
+1.49
|
$235.61B 2.85B USD | $271.37K 3.28K USD | $295.05 3.57 USD | $309.9 3.75 USD | $235.61B 2.85B USD | 14.60 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,141 50.1 USD |
-0.81
|
$204.69B 2.48B USD | $5.7K 69 USD | $4,125.05 49.91 USD | $4,195 50.75 USD | $204.69B 2.48B USD | 43.50 | $95.19 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $868.15 10.5 USD |
-0.87
|
$198.03B 2.4B USD | $24.91K 301.37 USD | $862.85 10.44 USD | $889.65 10.76 USD | $198.03B 2.4B USD | 30.50 | $28.46 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,213.25 14.68 USD |
-0.83
|
$172.62B 2.09B USD | $14.51K 175.49 USD | $1,199.45 14.51 USD | $1,223.5 14.8 USD | $172.62B 2.09B USD | 55.39 | $21.9 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $3,566 43.14 USD |
-1.67
|
$167.47B 2.03B USD | $628 7.6 USD | $3,566 43.14 USD | $3,617.8 43.77 USD | $167.47B 2.03B USD | 31.82 | $112.06 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,203.4 14.56 USD |
-2.03
|
$167.21B 2.02B USD | $9.44K 114.16 USD | $1,201 14.53 USD | $1,232.1 14.91 USD | $167.21B 2.02B USD | 63.60 | $18.92 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $696.2 8.42 USD |
-0.23
|
$122.18B 1.48B USD | $62.61K 757.45 USD | $691 8.36 USD | $707.5 8.56 USD | $122.18B 1.48B USD | 27.40 | $25.4 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $423.3 5.12 USD |
+0.01
|
$117.62B 1.42B USD | $87.21K 1.06K USD | $419.7 5.08 USD | $432 5.23 USD | $117.62B 1.42B USD | 22.88 | $18.5 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,138.7 13.78 USD |
+1.75
|
$110.96B 1.34B USD | $9.26K 112.01 USD | $1,114.85 13.49 USD | $1,142.4 13.82 USD | $110.96B 1.34B USD | 70.63 | $16.12 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $648.9 7.85 USD |
-2.81
|
$97.37B 1.18B USD | $298.77K 3.61K USD | $645.6 7.81 USD | $668.5 8.09 USD | $97.37B 1.18B USD | 52.84 | $12.28 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,751.1 21.19 USD |
+0.35
|
$95.3B 1.15B USD | $2.44K 29.51 USD | $1,734.85 20.99 USD | $1,768 21.39 USD | $95.3B 1.15B USD | 65.58 | $26.7 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $662.4 8.01 USD |
-2.07
|
$88.96B 1.08B USD | $53.81K 651.04 USD | $658.7 7.97 USD | $678.95 8.21 USD | $88.96B 1.08B USD | 17.57 | $37.68 0.46 USD | |
| Black Box Limited BBOX.BO | $499.3 6.04 USD |
+0.09
|
$87.86B 1.06B USD | $10.2K 123.45 USD | $480.1 5.81 USD | $507 6.13 USD | $87.86B 1.06B USD | 41.19 | $12.12 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,436 29.47 USD |
-1.77
|
$75.92B 918.49M USD | $1.41K 17.05 USD | $2,434.7 29.46 USD | $2,492 30.15 USD | $75.92B 918.49M USD | 20.21 | $120.53 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $324.4 3.92 USD |
+0.06
|
$75.75B 916.39M USD | $180.32K 2.18K USD | $320.65 3.88 USD | $328.65 3.98 USD | $75.75B 916.39M USD | 92.68 | $3.5 0.04 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,369.9 16.57 USD |
+0.16
|
$74.49B 901.19M USD | $1.33K 16.07 USD | $1,353.65 16.38 USD | $1,379.8 16.69 USD | $74.49B 901.19M USD | 40.06 | $34.19 0.41 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $701.25 8.48 USD |
+14.22
|
$61.19B 740.25M USD | $298.76K 3.61K USD | $608.25 7.36 USD | $706.5 8.55 USD | $61.19B 740.25M USD | 95.93 | $7.31 0.09 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,248.9 15.11 USD |
-0.7
|
$53.44B 646.54M USD | $6.32K 76.4 USD | $1,243.7 15.05 USD | $1,272.95 15.4 USD | $53.44B 646.54M USD | 34.48 | $36.22 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $433.9 5.25 USD |
+1.02
|
$51.19B 619.36M USD | $13.6K 164.55 USD | $423.8 5.13 USD | $434.2 5.25 USD | $51.19B 619.36M USD | 24.45 | $17.74 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $938.4 11.35 USD |
+2.41
|
$44.09B 533.38M USD | $14.02K 169.59 USD | $901 10.9 USD | $944 11.42 USD | $44.09B 533.38M USD | 0 | -$8.89 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $609.1 7.37 USD |
-0.43
|
$36.52B 441.83M USD | $2.7K 32.64 USD | $605.85 7.33 USD | $615.45 7.45 USD | $36.52B 441.83M USD | 17.55 | $34.69 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,411.75 29.18 USD |
+1.28
|
$35.47B 429.13M USD | $3.07K 37.09 USD | $2,378.8 28.78 USD | $2,461.3 29.78 USD | $35.47B 429.13M USD | 0 | -$1.91 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,187.95 14.37 USD |
-0.46
|
$31.27B 378.35M USD | $1.19K 14.34 USD | $1,171.85 14.18 USD | $1,224.95 14.82 USD | $31.27B 378.35M USD | 19.36 | $61.34 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $926 11.2 USD |
+1.25
|
$31.15B 376.83M USD | $349 4.22 USD | $912.9 11.04 USD | $938.1 11.35 USD | $31.15B 376.83M USD | 0 | -$14.82 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $654.1 7.91 USD |
-2.48
|
$28.13B 340.27M USD | $5.61K 67.88 USD | $654 7.91 USD | $676.1 8.18 USD | $28.13B 340.27M USD | 46.65 | $14.02 0.17 USD | |
| Nelco Limited NELCO.BO | $1,096.35 13.26 USD |
+0.36
|
$25.73B 311.34M USD | $5.9K 71.4 USD | $1,070.05 12.95 USD | $1,107.25 13.4 USD | $25.73B 311.34M USD | 264.18 | $4.15 0.05 USD | |
| Saksoft Limited SAKSOFT.BO | $195.95 2.37 USD |
-0.61
|
$25.08B 303.43M USD | $25.4K 307.29 USD | $193.85 2.35 USD | $199.4 2.41 USD | $25.08B 303.43M USD | 23.89 | $8.2 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,420 17.18 USD |
-1.07
|
$21.62B 261.62M USD | $571 6.91 USD | $1,420 17.18 USD | $1,446.6 17.5 USD | $21.62B 261.62M USD | 38.49 | $36.89 0.45 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,208 14.61 USD |
-2.27
|
$21.23B 256.81M USD | $4.91K 59.34 USD | $1,181.1 14.29 USD | $1,245 15.06 USD | $21.23B 256.81M USD | 40.38 | $29.91 0.36 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,412.65 17.09 USD |
-0.51
|
$21.09B 255.1M USD | $371 4.49 USD | $1,406.55 17.02 USD | $1,420.65 17.19 USD | $21.09B 255.1M USD | 16.69 | $84.62 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,288.3 15.59 USD |
-0.27
|
$19.99B 241.89M USD | $2.23K 27.02 USD | $1,272.05 15.39 USD | $1,309.65 15.84 USD | $19.99B 241.89M USD | 19.36 | $66.53 0.8 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $354.9 4.29 USD |
-0.38
|
$19.88B 240.53M USD | $13.7K 165.75 USD | $348.85 4.22 USD | $359.95 4.35 USD | $19.88B 240.53M USD | 381.61 | $0.93 0.01 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $536.05 6.49 USD |
-1.29
|
$19.03B 230.26M USD | $12.11K 146.52 USD | $531.55 6.43 USD | $545.05 6.59 USD | $19.03B 230.26M USD | 18.24 | $29.38 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $54.2 0.66 USD |
-1.08
|
$16.83B 203.63M USD | $57.61K 696.92 USD | $54.01 0.65 USD | $55.4 0.67 USD | $16.83B 203.63M USD | 19.01 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $390 4.72 USD |
-2.99
|
$15.32B 185.33M USD | $1.94K 23.51 USD | $384 4.65 USD | $409.9 4.96 USD | $15.32B 185.33M USD | 0 | -$9.37 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $206 2.49 USD |
-1.1
|
$14.76B 178.56M USD | $10.45K 126.37 USD | $205.5 2.49 USD | $209.8 2.54 USD | $14.76B 178.56M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,113.7 13.47 USD |
+0.29
|
$14.56B 176.14M USD | $994 12.03 USD | $1,106.05 13.38 USD | $1,129.45 13.66 USD | $14.56B 176.14M USD | 19.54 | $56.97 0.69 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $128.35 1.55 USD |
-1.31
|
$12.53B 151.54M USD | $63.3K 765.8 USD | $128 1.55 USD | $130.55 1.58 USD | $12.53B 151.54M USD | 15.74 | $8.15 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.25 1.18 USD |
+0.21
|
$10.91B 131.95M USD | $3.66K 44.3 USD | $96.75 1.17 USD | $103 1.25 USD | $10.91B 131.95M USD | 21.85 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $181.2 2.19 USD |
-1.52
|
$10.28B 124.41M USD | $37.7K 456.07 USD | $179.45 2.17 USD | $184.85 2.24 USD | $10.28B 124.41M USD | 36.90 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $461.7 5.59 USD |
-0.72
|
$8.69B 105.17M USD | $26 0.31 USD | $461.7 5.59 USD | $465.15 5.63 USD | $8.69B 105.17M USD | 32.55 | $14.18 0.17 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $560.65 6.78 USD |
-1.98
|
$8.63B 104.38M USD | $173 2.09 USD | $560.65 6.78 USD | $570.9 6.91 USD | $8.63B 104.38M USD | 60.87 | $9.21 0.11 USD | |
| TVS Electronics Limited TVSELECT.BO | $426.95 5.17 USD |
-0.93
|
$8.24B 99.7M USD | $747 9.04 USD | $420 5.08 USD | $429 5.19 USD | $8.24B 99.7M USD | 0 | -$203.02 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.BO | $242.35 2.93 USD |
+3.41
|
$7.73B 93.5M USD | $17.47K 211.36 USD | $233 2.82 USD | $248 3 USD | $7.73B 93.5M USD | 26.98 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $307.9 3.73 USD |
+0.64
|
$7.13B 86.21M USD | $1.49K 18.06 USD | $303.9 3.68 USD | $311.65 3.77 USD | $7.13B 86.21M USD | 26.07 | $11.81 0.14 USD | |
| Megasoft Limited MEGASOFT.BO | $93.89 1.14 USD |
-1.38
|
$7.09B 85.8M USD | $10.53K 127.37 USD | $91.25 1.1 USD | $94.68 1.15 USD | $7.09B 85.8M USD | 0 | -$4.06 -0.04 USD | |
| Birla Cable Limited BIRLACABLE.BO | $202.15 2.45 USD |
-3.07
|
$6.06B 73.37M USD | $45.92K 555.5 USD | $200.45 2.43 USD | $210 2.54 USD | $6.06B 73.37M USD | 124.01 | $1.63 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.11 0.21 USD |
-1.72
|
$5.63B 68.15M USD | $42.87K 518.68 USD | $16.79 0.2 USD | $17.5 0.21 USD | $5.63B 68.15M USD | 0 | -$0.64 -0.007 USD | |
| IRIS Business Services Limited IRIS.BO | $246.9 2.99 USD |
+1.56
|
$5.15B 62.28M USD | $1.94K 23.51 USD | $237.2 2.87 USD | $247 2.99 USD | $5.15B 62.28M USD | 38.33 | $6.44 0.08 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.46 0.28 USD |
-0.17
|
$5.14B 62.14M USD | $10.35K 125.23 USD | $22.96 0.28 USD | $24.03 0.29 USD | $5.14B 62.14M USD | 0 | -$1.41 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $159.5 1.93 USD |
-1.98
|
$5.07B 61.29M USD | $681 8.24 USD | $159.5 1.93 USD | $162.55 1.97 USD | $5.07B 61.29M USD | 14.24 | $11.2 0.14 USD | |
| IZMO Limited IZMO.BO | $334 4.04 USD |
-0.3
|
$4.97B 60.18M USD | $794 9.61 USD | $334 4.04 USD | $335 4.05 USD | $4.97B 60.18M USD | 9.85 | $33.9 0.41 USD | |
| BPL Limited BPL.BO | $96.8 1.17 USD |
-0.65
|
$4.74B 57.36M USD | $39.95K 483.29 USD | $96 1.16 USD | $100.3 1.21 USD | $4.74B 57.36M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $103.85 1.26 USD |
+0.48
|
$4.17B 50.45M USD | $1.79K 21.64 USD | $101.1 1.22 USD | $106.8 1.29 USD | $4.17B 50.45M USD | 15.56 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $15.19 0.18 USD |
+0.4
|
$4.15B 50.23M USD | $19.55K 236.52 USD | $15.13 0.18 USD | $15.31 0.19 USD | $4.15B 50.23M USD | 20.80 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.57 0.81 USD |
+0.23
|
$3.48B 42.1M USD | $284 3.44 USD | $66.25 0.8 USD | $67.3 0.81 USD | $3.48B 42.1M USD | 23.27 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $233.1 2.82 USD |
0
|
$3.4B 41.19M USD | $525 6.35 USD | $230 2.78 USD | $243.45 2.95 USD | $3.4B 41.19M USD | 103.14 | $2.26 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $269.5 3.26 USD |
-2
|
$3.37B 40.8M USD | $642 7.77 USD | $269.5 3.26 USD | $276.6 3.35 USD | $3.37B 40.8M USD | 35.88 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.8 1.01 USD |
-0.57
|
$2.62B 31.64M USD | $638 7.72 USD | $84.28 1.02 USD | $85.13 1.03 USD | $2.62B 31.64M USD | 21.93 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.27 0.23 USD |
0
|
$2.58B 31.17M USD | $4.74K 57.37 USD | $18.75 0.23 USD | $19.28 0.23 USD | $2.58B 31.17M USD | 17.05 | $1.13 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $21.8 0.26 USD |
+0.09
|
$2.3B 27.88M USD | $29.26K 353.94 USD | $21.61 0.26 USD | $21.97 0.27 USD | $2.3B 27.88M USD | 311.42 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $92.28 1.12 USD |
+0.96
|
$2.17B 26.29M USD | $3 0.04 USD | $92.28 1.12 USD | $93.64 1.13 USD | $2.17B 26.29M USD | 13.37 | $6.9 0.08 USD | |
| Surana Solar Limited SURANASOL.BO | $35.24 0.43 USD |
-0.85
|
$1.75B 21.16M USD | $17.77K 215.02 USD | $34.5 0.42 USD | $35.76 0.43 USD | $1.75B 21.16M USD | 3524.00 | $0.01 0.0001 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $65.54 0.79 USD |
+1.99
|
$1.69B 20.48M USD | $1.01K 12.17 USD | $65.54 0.79 USD | $65.54 0.79 USD | $1.69B 20.48M USD | 17.90 | $3.66 0.04 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $45.8 0.55 USD |
-1.92
|
$1.61B 19.43M USD | $9.33K 112.85 USD | $45.8 0.55 USD | $46.57 0.56 USD | $1.61B 19.43M USD | 29.35 | $1.56 0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $160 1.94 USD |
+0.31
|
$1.6B 19.31M USD | $488 5.9 USD | $159.2 1.93 USD | $163.5 1.98 USD | $1.6B 19.31M USD | 24.16 | $6.62 0.08 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.06 0.11 USD |
-0.11
|
$1.47B 17.83M USD | $18.74K 226.66 USD | $9 0.11 USD | $9.15 0.11 USD | $1.47B 17.83M USD | 0 | -$1.6 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $48.8 0.59 USD |
+1.94
|
$939.44M 11.37M USD | $689 8.34 USD | $48.8 0.59 USD | $48.8 0.59 USD | $939.44M 11.37M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $34.9 0.42 USD |
-0.57
|
$911.69M 11.03M USD | $1.18K 14.3 USD | $34.59 0.42 USD | $35.35 0.43 USD | $911.69M 11.03M USD | 0 | -$0.52 -0.006 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.57 0.3 USD |
+5
|
$859.49M 10.4M USD | $5.24K 63.4 USD | $24.4 0.3 USD | $24.57 0.3 USD | $859.49M 10.4M USD | 0 | -$4.1 -0.04 USD | |
| HOV Services Limited HOVS.BO | $59.7 0.72 USD |
+0.88
|
$791.31M 9.57M USD | $91 1.1 USD | $59.47 0.72 USD | $59.8 0.72 USD | $791.31M 9.57M USD | 17.82 | $3.35 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.75 0.05 USD |
-1.57
|
$790.91M 9.57M USD | $3.01K 36.45 USD | $3.75 0.05 USD | $3.83 0.05 USD | $790.91M 9.57M USD | 0 | -$0.79 -0.009 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.21 0.08 USD |
-1.9
|
$766.84M 9.28M USD | $5.95K 72.03 USD | $6.21 0.08 USD | $6.21 0.08 USD | $766.84M 9.28M USD | 0 | -$4.22 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}