País: Índia Bolsa: BSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (205)
- {{country.name}}
- Todos os países
- Índia (205)
BSE (205)
- {{item.name}}
- Todas as bolsas de valores
- BSE (205)
- NSE (115)
Tecnologia (205)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,114.00 13.48 USD |
-2.71
|
₹4.51T 54.55B USD | ₹843.55K 10.21K USD | ₹1,109.00 13.42 USD | ₹1,135.95 13.74 USD | ₹4.51T 54.55B USD | 15.97 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹177.40 2.15 USD |
-0.87
|
₹1.86T 22.52B USD | ₹1.28M 15.53K USD | ₹175.80 2.13 USD | ₹178.20 2.16 USD | ₹1.86T 22.52B USD | 14.12 | ₹12.56 0.15 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹572.20 6.92 USD |
-1.77
|
₹279.33B 3.38B USD | ₹257.41K 3.11K USD | ₹553.40 6.7 USD | ₹598.00 7.23 USD | ₹279.33B 3.38B USD | 489.05 | ₹1.17 0.01 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹163.70 1.98 USD |
-3.28
|
₹250.49B 3.03B USD | ₹3.46M 41.84K USD | ₹160.80 1.95 USD | ₹170.60 2.06 USD | ₹250.49B 3.03B USD | 454.72 | ₹0.36 0.004 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹573.30 6.94 USD |
+4.09
|
₹101.76B 1.23B USD | ₹752.92K 9.11K USD | ₹541.10 6.55 USD | ₹584.70 7.07 USD | ₹101.76B 1.23B USD | 0 | -₹51.32 -0.6 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹100.00 1.21 USD |
-3.24
|
₹43.42B 525.27M USD | ₹243.90K 2.95K USD | ₹99.35 1.2 USD | ₹102.90 1.24 USD | ₹43.42B 525.27M USD | 14.32 | ₹6.98 0.08 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.44 0.02 USD |
0
|
₹18.45B 223.16M USD | ₹11.48M 138.9K USD | ₹1.41 0.02 USD | ₹1.50 0.02 USD | ₹18.45B 223.16M USD | 2.39 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.81 0.22 USD |
+0.34
|
₹13.41B 162.27M USD | ₹1.10M 13.28K USD | ₹17.67 0.21 USD | ₹18.35 0.22 USD | ₹13.41B 162.27M USD | 15.76 | ₹1.13 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.96 0.02 USD |
-2
|
₹2.28B 27.6M USD | ₹557.12K 6.74K USD | ₹1.96 0.02 USD | ₹1.96 0.02 USD | ₹2.28B 27.6M USD | 13.06 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹369.92M 4.48M USD | ₹6.81M 82.43K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹369.92M 4.48M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹65.76M 795.56K USD | ₹1.02M 12.37K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹65.76M 795.56K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,135.30 25.83 USD |
-0.86
|
₹7.73T 93.47B USD | ₹259.68K 3.14K USD | ₹2,110.00 25.53 USD | ₹2,153.90 26.06 USD | ₹7.73T 93.47B USD | 15.71 | ₹135.91 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,110.00 13.43 USD |
-1.95
|
₹3.00T 36.34B USD | ₹174.32K 2.11K USD | ₹1,090.00 13.19 USD | ₹1,119.05 13.54 USD | ₹3.00T 36.34B USD | 18.08 | ₹61.36 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,464.75 17.72 USD |
-0.93
|
₹1.30T 15.69B USD | ₹107.82K 1.3K USD | ₹1,437.60 17.39 USD | ₹1,481.00 17.92 USD | ₹1.30T 15.69B USD | 28.08 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,267.60 112.12 USD |
-2.06
|
₹806.88B 9.76B USD | ₹44.13K 533.88 USD | ₹9,046.35 109.45 USD | ₹9,432.40 114.12 USD | ₹806.88B 9.76B USD | 30.70 | ₹301.84 3.65 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,871.15 58.93 USD |
-1.23
|
₹761.79B 9.22B USD | ₹101.80K 1.23K USD | ₹4,735.00 57.29 USD | ₹4,930.80 59.65 USD | ₹761.79B 9.22B USD | 43.99 | ₹110.72 1.34 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,358.25 137.42 USD |
-1.11
|
₹690.60B 8.36B USD | ₹23.09K 279.31 USD | ₹11,295.60 136.66 USD | ₹11,540.35 139.62 USD | ₹690.60B 8.36B USD | 42.08 | ₹269.91 3.27 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,392.35 16.85 USD |
-0.68
|
₹616.35B 7.46B USD | ₹71.09K 860.07 USD | ₹1,357.10 16.42 USD | ₹1,409.80 17.06 USD | ₹616.35B 7.46B USD | 31.73 | ₹43.88 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,276.25 27.54 USD |
-0.99
|
₹434.35B 5.25B USD | ₹7.82K 94.56 USD | ₹2,235.45 27.05 USD | ₹2,290.70 27.71 USD | ₹434.35B 5.25B USD | 24.14 | ₹94.26 1.14 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,287.85 39.78 USD |
-1.19
|
₹348.74B 4.22B USD | ₹6.65K 80.39 USD | ₹3,282.55 39.71 USD | ₹3,374.65 40.83 USD | ₹348.74B 4.22B USD | 28.39 | ₹115.79 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹289.00 3.5 USD |
-1.7
|
₹278.26B 3.37B USD | ₹43.93K 531.42 USD | ₹287.40 3.48 USD | ₹293.95 3.56 USD | ₹278.26B 3.37B USD | 95.37 | ₹3.03 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,008.80 48.5 USD |
-2.06
|
₹249.73B 3.02B USD | ₹21.53K 260.48 USD | ₹3,985.00 48.21 USD | ₹4,092.05 49.51 USD | ₹249.73B 3.02B USD | 42.98 | ₹93.27 1.13 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹736.40 8.91 USD |
+0.33
|
₹200.47B 2.43B USD | ₹71.44K 864.24 USD | ₹718.25 8.69 USD | ₹742.10 8.98 USD | ₹200.47B 2.43B USD | 31.64 | ₹23.27 0.28 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹231.05 2.8 USD |
+0.5
|
₹180.63B 2.19B USD | ₹165.50K 2K USD | ₹227.00 2.75 USD | ₹235.60 2.85 USD | ₹180.63B 2.19B USD | 12.12 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹723.00 8.75 USD |
-2.3
|
₹179.29B 2.17B USD | ₹29.67K 358.96 USD | ₹720.25 8.71 USD | ₹737.40 8.92 USD | ₹179.29B 2.17B USD | 37.87 | ₹19.09 0.23 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹989.20 11.97 USD |
-2.19
|
₹175.68B 2.13B USD | ₹25.23K 305.2 USD | ₹981.50 11.87 USD | ₹1,026.70 12.42 USD | ₹175.68B 2.13B USD | 78.25 | ₹12.64 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹247.65 3 USD |
-0.46
|
₹170.97B 2.07B USD | ₹55.17K 667.49 USD | ₹243.50 2.95 USD | ₹250.55 3.03 USD | ₹170.97B 2.07B USD | 25.93 | ₹9.55 0.12 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,397.35 16.91 USD |
-1.89
|
₹132.67B 1.61B USD | ₹29.73K 359.64 USD | ₹1,387.75 16.79 USD | ₹1,451.95 17.57 USD | ₹132.67B 1.61B USD | 82.53 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹459.05 5.55 USD |
-1.8
|
₹130.98B 1.58B USD | ₹139.75K 1.69K USD | ₹457.10 5.53 USD | ₹469.90 5.69 USD | ₹130.98B 1.58B USD | 66.33 | ₹6.92 0.08 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,336.75 16.17 USD |
-1.71
|
₹124.57B 1.51B USD | ₹18.85K 228.04 USD | ₹1,321.00 15.98 USD | ₹1,368.70 16.56 USD | ₹124.57B 1.51B USD | 17.96 | ₹74.39 0.9 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹731.10 8.85 USD |
-2.1
|
₹101.67B 1.23B USD | ₹32.22K 389.86 USD | ₹726.05 8.78 USD | ₹748.90 9.06 USD | ₹101.67B 1.23B USD | 30.03 | ₹24.34 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹443.20 5.36 USD |
-3.09
|
₹100.45B 1.22B USD | ₹76.17K 921.47 USD | ₹438.90 5.31 USD | ₹456.80 5.53 USD | ₹100.45B 1.22B USD | 13.75 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹773.00 9.35 USD |
-1.92
|
₹91.29B 1.1B USD | ₹25.04K 302.97 USD | ₹765.05 9.26 USD | ₹797.85 9.65 USD | ₹91.29B 1.1B USD | 47.16 | ₹16.39 0.2 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹311.10 3.76 USD |
-1.39
|
₹86.95B 1.05B USD | ₹38.53K 466.11 USD | ₹307.00 3.71 USD | ₹313.50 3.79 USD | ₹86.95B 1.05B USD | 16.82 | ₹18.49 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹516.65 6.25 USD |
-2.72
|
₹72.48B 876.85M USD | ₹26.00K 314.52 USD | ₹513.70 6.21 USD | ₹528.60 6.4 USD | ₹72.48B 876.85M USD | 54.67 | ₹9.45 0.11 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹255.30 3.09 USD |
-2.35
|
₹70.67B 854.94M USD | ₹32.10K 388.3 USD | ₹253.50 3.07 USD | ₹260.10 3.15 USD | ₹70.67B 854.94M USD | 15.26 | ₹16.73 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹455.40 5.51 USD |
-3.39
|
₹64.28B 777.73M USD | ₹88.14K 1.07K USD | ₹453.50 5.49 USD | ₹468.50 5.67 USD | ₹64.28B 777.73M USD | 21.61 | ₹21.07 0.25 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹345.05 4.17 USD |
-0.95
|
₹51.85B 627.27M USD | ₹30.32K 366.82 USD | ₹341.20 4.13 USD | ₹349.00 4.22 USD | ₹51.85B 627.27M USD | 24.45 | ₹14.11 0.17 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,380.70 40.9 USD |
+2.27
|
₹49.83B 602.92M USD | ₹19.86K 240.29 USD | ₹3,286.90 39.77 USD | ₹3,522.35 42.61 USD | ₹49.83B 602.92M USD | 49.64 | ₹68.10 0.82 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,407.45 41.22 USD |
+4.08
|
₹49.71B 601.41M USD | ₹58.04K 702.19 USD | ₹3,200.05 38.72 USD | ₹3,450.00 41.74 USD | ₹49.71B 601.41M USD | 81.94 | ₹41.58 0.5 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,580.60 19.12 USD |
-0.44
|
₹49.00B 592.82M USD | ₹1.67K 20.2 USD | ₹1,550.05 18.75 USD | ₹1,603.50 19.4 USD | ₹49.00B 592.82M USD | 12.20 | ₹129.55 1.57 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹842.30 10.19 USD |
-2.09
|
₹46.13B 558.04M USD | ₹12.94K 156.58 USD | ₹838.00 10.14 USD | ₹857.10 10.37 USD | ₹46.13B 558.04M USD | 34.47 | ₹24.43 0.3 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹193.15 2.34 USD |
-3.11
|
₹45.11B 545.72M USD | ₹128.31K 1.55K USD | ₹191.95 2.32 USD | ₹203.15 2.46 USD | ₹45.11B 545.72M USD | 0 | -₹13.25 -0.1 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹754.10 9.12 USD |
-1.77
|
₹44.57B 539.25M USD | ₹3.97K 48.02 USD | ₹750.60 9.08 USD | ₹776.15 9.39 USD | ₹44.57B 539.25M USD | 22.94 | ₹32.86 0.4 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹156.90 1.9 USD |
-3.12
|
₹41.69B 504.38M USD | ₹109.23K 1.32K USD | ₹155.50 1.88 USD | ₹161.25 1.95 USD | ₹41.69B 504.38M USD | 285.27 | ₹0.55 0.006 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹750.05 9.07 USD |
+0.46
|
₹41.41B 501.03M USD | ₹10.51K 127.12 USD | ₹740.30 8.96 USD | ₹775.00 9.38 USD | ₹41.41B 501.03M USD | 20.82 | ₹36.01 0.44 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹201.10 2.43 USD |
-1.73
|
₹39.02B 472.05M USD | ₹165.69K 2K USD | ₹199.00 2.41 USD | ₹205.65 2.49 USD | ₹39.02B 472.05M USD | 110.49 | ₹1.82 0.02 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹413.25 5 USD |
-2.06
|
₹36.65B 443.41M USD | ₹4.02K 48.6 USD | ₹412.00 4.98 USD | ₹423.90 5.13 USD | ₹36.65B 443.41M USD | 55.99 | ₹7.38 0.09 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,228.50 63.26 USD |
-2.88
|
₹32.81B 396.93M USD | ₹83.00 1 USD | ₹5,199.95 62.91 USD | ₹5,278.55 63.86 USD | ₹32.81B 396.93M USD | 9682.40 | ₹0.54 0.006 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,893.90 22.91 USD |
-1.81
|
₹31.84B 385.25M USD | ₹14.82K 179.25 USD | ₹1,878.50 22.73 USD | ₹1,986.00 24.03 USD | ₹31.84B 385.25M USD | 59.05 | ₹32.07 0.39 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,068.45 25.02 USD |
-8.83
|
₹31.41B 380.04M USD | ₹7.59K 91.84 USD | ₹2,042.00 24.7 USD | ₹2,229.25 26.97 USD | ₹31.41B 380.04M USD | 58.44 | ₹35.39 0.43 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹642.55 7.77 USD |
+0.19
|
₹29.61B 358.2M USD | ₹6.30K 76.23 USD | ₹630.40 7.63 USD | ₹650.90 7.87 USD | ₹29.61B 358.2M USD | 0 | -₹4.87 -0.05 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹871.90 10.55 USD |
+0.35
|
₹28.85B 349.01M USD | ₹1.38K 16.7 USD | ₹850.55 10.29 USD | ₹875.85 10.6 USD | ₹28.85B 349.01M USD | 0 | -₹41.70 -0.5 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹131.80 1.59 USD |
+4.07
|
₹24.06B 291.05M USD | ₹49.36K 597.15 USD | ₹125.50 1.52 USD | ₹134.70 1.63 USD | ₹24.06B 291.05M USD | 29.55 | ₹4.46 0.05 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹550.95 6.67 USD |
+1.68
|
₹20.71B 250.52M USD | ₹22.11K 267.48 USD | ₹535.00 6.47 USD | ₹567.80 6.87 USD | ₹20.71B 250.52M USD | 49.36 | ₹11.16 0.14 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹749.95 9.07 USD |
-7.1
|
₹19.74B 238.85M USD | ₹27.16K 328.63 USD | ₹743.00 8.99 USD | ₹796.45 9.64 USD | ₹19.74B 238.85M USD | 16.92 | ₹44.32 0.54 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹60.92 0.74 USD |
-2.81
|
₹18.59B 224.95M USD | ₹248.48K 3.01K USD | ₹60.00 0.73 USD | ₹64.40 0.78 USD | ₹18.59B 224.95M USD | 25.48 | ₹2.39 0.03 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹393.25 4.76 USD |
+3.11
|
₹18.54B 224.3M USD | ₹79.20K 958.13 USD | ₹365.30 4.42 USD | ₹398.50 4.82 USD | ₹18.54B 224.3M USD | 23.22 | ₹16.93 0.2 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹138.20 1.67 USD |
-2.92
|
₹17.67B 213.75M USD | ₹17.41K 210.6 USD | ₹137.90 1.67 USD | ₹141.65 1.71 USD | ₹17.67B 213.75M USD | 14.63 | ₹9.44 0.11 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹491.20 5.94 USD |
-2.03
|
₹17.44B 210.99M USD | ₹9.50K 114.93 USD | ₹489.40 5.92 USD | ₹506.00 6.12 USD | ₹17.44B 210.99M USD | 16.74 | ₹29.33 0.35 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹205.85 2.49 USD |
-2
|
₹17.38B 210.32M USD | ₹4.05K 48.99 USD | ₹205.85 2.49 USD | ₹205.85 2.49 USD | ₹17.38B 210.32M USD | 428.85 | ₹0.48 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,304.95 15.79 USD |
-4.97
|
₹16.62B 201.09M USD | ₹25.91K 313.48 USD | ₹1,304.50 15.78 USD | ₹1,399.00 16.93 USD | ₹16.62B 201.09M USD | 19.59 | ₹66.60 0.81 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,107.15 13.39 USD |
-0.08
|
₹16.53B 199.93M USD | ₹232.00 2.81 USD | ₹1,106.50 13.39 USD | ₹1,141.00 13.8 USD | ₹16.53B 199.93M USD | 15.32 | ₹72.24 0.87 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹705.40 8.53 USD |
-0.86
|
₹16.10B 194.74M USD | ₹21.98K 265.95 USD | ₹702.15 8.49 USD | ₹736.95 8.92 USD | ₹16.10B 194.74M USD | 496.76 | ₹1.42 0.02 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹935.85 11.32 USD |
-0.72
|
₹14.00B 169.41M USD | ₹17.76K 214.81 USD | ₹896.35 10.84 USD | ₹988.00 11.95 USD | ₹14.00B 169.41M USD | 29.37 | ₹31.86 0.39 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,191.40 14.41 USD |
-4.06
|
₹13.93B 168.53M USD | ₹5.12K 61.96 USD | ₹1,182.60 14.31 USD | ₹1,258.00 15.22 USD | ₹13.93B 168.53M USD | 56.76 | ₹20.99 0.25 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹331.35 4.01 USD |
+0.73
|
₹13.85B 167.53M USD | ₹320.04K 3.87K USD | ₹319.65 3.87 USD | ₹342.00 4.14 USD | ₹13.85B 167.53M USD | 22.77 | ₹14.55 0.18 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.45 0.27 USD |
-7.73
|
₹13.22B 160M USD | ₹195.89K 2.37K USD | ₹22.20 0.27 USD | ₹24.70 0.3 USD | ₹13.22B 160M USD | 12.75 | ₹1.76 0.02 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹165.30 2 USD |
-1.22
|
₹13.15B 159.13M USD | ₹90.09K 1.09K USD | ₹164.00 1.98 USD | ₹171.00 2.07 USD | ₹13.15B 159.13M USD | 165.30 | ₹1.00 0.01 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹685.20 8.29 USD |
-3.48
|
₹12.73B 153.99M USD | ₹85.00 1.03 USD | ₹682.00 8.25 USD | ₹734.90 8.89 USD | ₹12.73B 153.99M USD | 39.72 | ₹17.25 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹772.80 9.35 USD |
-2.96
|
₹11.99B 145.1M USD | ₹1.73K 20.97 USD | ₹771.05 9.33 USD | ₹800.10 9.68 USD | ₹11.99B 145.1M USD | 9.67 | ₹79.88 0.97 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,385.10 28.86 USD |
-1.83
|
₹10.97B 132.74M USD | ₹2.90K 35.12 USD | ₹2,381.05 28.81 USD | ₹2,385.10 28.86 USD | ₹10.97B 132.74M USD | 58.08 | ₹41.06 0.5 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹617.65 7.47 USD |
-1.68
|
₹9.36B 113.27M USD | ₹342.00 4.14 USD | ₹615.90 7.45 USD | ₹632.50 7.65 USD | ₹9.36B 113.27M USD | 16.98 | ₹36.37 0.44 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹166.85 2.02 USD |
-4.47
|
₹9.05B 109.51M USD | ₹9.91K 119.92 USD | ₹166.20 2.01 USD | ₹175.00 2.12 USD | ₹9.05B 109.51M USD | 0 | -₹1.97 -0.02 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹436.95 5.29 USD |
-2.27
|
₹8.15B 98.59M USD | ₹7.33K 88.69 USD | ₹433.95 5.25 USD | ₹446.50 5.4 USD | ₹8.15B 98.59M USD | 652.16 | ₹0.67 0.008 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.03 0.18 USD |
-1.44
|
₹7.99B 96.63M USD | ₹214.48K 2.59K USD | ₹14.85 0.18 USD | ₹15.31 0.19 USD | ₹7.99B 96.63M USD | 8.39 | ₹1.79 0.02 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹149.10 1.8 USD |
-2.17
|
₹6.88B 83.19M USD | ₹24.52K 296.68 USD | ₹148.00 1.79 USD | ₹152.40 1.84 USD | ₹6.88B 83.19M USD | 0 | -₹5.17 -0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.68 0.75 USD |
-2.3
|
₹6.87B 83.13M USD | ₹11.35K 137.3 USD | ₹61.50 0.74 USD | ₹64.11 0.78 USD | ₹6.87B 83.13M USD | 11.55 | ₹5.34 0.06 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹295.00 3.57 USD |
+0.24
|
₹6.61B 79.95M USD | ₹4.50K 54.44 USD | ₹295.00 3.57 USD | ₹303.30 3.67 USD | ₹6.61B 79.95M USD | 65.55 | ₹4.50 0.05 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.06 0.07 USD |
-0.98
|
₹6.56B 79.42M USD | ₹195.76K 2.37K USD | ₹5.96 0.07 USD | ₹6.12 0.07 USD | ₹6.56B 79.42M USD | 60.60 | ₹0.10 0.001 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹114.20 1.38 USD |
-2.43
|
₹6.46B 78.16M USD | ₹8.57K 103.68 USD | ₹113.00 1.37 USD | ₹118.15 1.43 USD | ₹6.46B 78.16M USD | 18.27 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹200.75 2.43 USD |
-2.93
|
₹6.41B 77.61M USD | ₹5.31K 64.28 USD | ₹200.10 2.42 USD | ₹206.80 2.5 USD | ₹6.41B 77.61M USD | 20.40 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹250.00 3.02 USD |
-0.87
|
₹5.61B 67.9M USD | ₹1.14K 13.73 USD | ₹248.00 3 USD | ₹254.50 3.08 USD | ₹5.61B 67.9M USD | 12.80 | ₹19.52 0.24 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹185.45 2.24 USD |
-3.96
|
₹5.56B 67.31M USD | ₹5.95K 71.97 USD | ₹183.45 2.22 USD | ₹192.00 2.32 USD | ₹5.56B 67.31M USD | 32.88 | ₹5.64 0.07 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹415.95 5.03 USD |
-4.52
|
₹5.20B 62.96M USD | ₹761.00 9.21 USD | ₹414.15 5.01 USD | ₹440.00 5.32 USD | ₹5.20B 62.96M USD | 20.98 | ₹19.82 0.24 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹227.50 2.75 USD |
-2.3
|
₹4.68B 56.61M USD | ₹1.22K 14.78 USD | ₹222.75 2.69 USD | ₹233.75 2.83 USD | ₹4.68B 56.61M USD | 33.35 | ₹6.82 0.08 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.60 1.36 USD |
-4.98
|
₹4.46B 53.97M USD | ₹857.00 10.37 USD | ₹112.60 1.36 USD | ₹120.85 1.46 USD | ₹4.46B 53.97M USD | 11.47 | ₹9.81 0.12 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹215.00 2.6 USD |
-1.33
|
₹4.30B 52.03M USD | ₹150.00 1.81 USD | ₹207.70 2.51 USD | ₹215.00 2.6 USD | ₹4.30B 52.03M USD | 43.69 | ₹4.92 0.06 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹133.50 1.62 USD |
-1.91
|
₹4.16B 50.28M USD | ₹2.83K 34.27 USD | ₹132.25 1.6 USD | ₹136.50 1.65 USD | ₹4.16B 50.28M USD | 13.70 | ₹9.74 0.12 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹11.76 0.14 USD |
-3.53
|
₹3.87B 46.84M USD | ₹57.68K 697.86 USD | ₹11.65 0.14 USD | ₹12.30 0.15 USD | ₹3.87B 46.84M USD | 0 | -₹0.58 -0.007 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.55 0.35 USD |
-2.29
|
₹3.83B 46.33M USD | ₹11.08K 134.1 USD | ₹28.38 0.34 USD | ₹30.42 0.37 USD | ₹3.83B 46.33M USD | 33.98 | ₹0.84 0.01 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.44 0.31 USD |
-2.23
|
₹3.58B 43.29M USD | ₹13.82K 167.22 USD | ₹25.13 0.3 USD | ₹26.19 0.32 USD | ₹3.58B 43.29M USD | 19.41 | ₹1.31 0.02 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹236.95 2.87 USD |
0
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.83 | ₹15.97 0.19 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹136.65 1.65 USD |
+1.22
|
₹3.30B 39.87M USD | ₹3.90K 47.18 USD | ₹132.50 1.6 USD | ₹141.70 1.71 USD | ₹3.30B 39.87M USD | 37.03 | ₹3.69 0.04 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹153.70 1.86 USD |
-0.71
|
₹3.06B 37.01M USD | ₹4.89K 59.15 USD | ₹147.25 1.78 USD | ₹157.50 1.91 USD | ₹3.06B 37.01M USD | 49.10 | ₹3.13 0.04 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹47.01 0.57 USD |
-3.09
|
₹2.94B 35.61M USD | ₹2.60K 31.47 USD | ₹47.00 0.57 USD | ₹50.93 0.62 USD | ₹2.94B 35.61M USD | 38.85 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.68 0.02 USD |
-1.75
|
₹2.87B 34.75M USD | ₹39.94K 483.23 USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹2.87B 34.75M USD | 0 | ₹0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}