País: Índia Bolsa: BSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (64)
- {{country.name}}
- Todos os países
- Índia (64)
BSE (64)
- {{item.name}}
- Todas as bolsas de valores
- BSE (64)
- NSE (73)
Telecomunicações (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $7.25 0.09 USD |
-2.82
|
$785.49B 9.5B USD | $44.49M 538.26K USD | $7.22 0.09 USD | $7.53 0.09 USD | $785.49B 9.5B USD | 0 | -$4.57 -0.05 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $58.47 0.71 USD |
+0.19
|
$114.3B 1.38B USD | $316.55K 3.83K USD | $57.92 0.7 USD | $59.65 0.72 USD | $114.3B 1.38B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $106.2 1.28 USD |
-3.1
|
$102.01B 1.23B USD | $882.2K 10.67K USD | $105.59 1.28 USD | $111.01 1.34 USD | $102.01B 1.23B USD | 20.03 | $5.3 0.06 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $42.6 0.52 USD |
+0.35
|
$26.84B 324.7M USD | $115.33K 1.4K USD | $42.2 0.51 USD | $43.14 0.52 USD | $26.84B 324.7M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.9 0.17 USD |
-0.79
|
$24.62B 297.89M USD | $227.86K 2.76K USD | $13.87 0.17 USD | $14.27 0.17 USD | $24.62B 297.89M USD | 26.73 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $4.96 0.06 USD |
-1.78
|
$9.13B 110.49M USD | $365.68K 4.42K USD | $4.95 0.06 USD | $5.19 0.06 USD | $9.13B 110.49M USD | 0 | -$10.79 -0.1 USD | |
| Reliance Communications Limited RCOM.BO | $1.55 0.02 USD |
-2.52
|
$4.25B 51.46M USD | $851.28K 10.3K USD | $1.54 0.02 USD | $1.6 0.02 USD | $4.25B 51.46M USD | 0 | -$0.54 -0.006 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,823.85 22.07 USD |
+0.16
|
$10.93T 132.29B USD | $137.62K 1.66K USD | $1,818 21.99 USD | $1,848 22.36 USD | $10.93T 132.29B USD | 44.32 | $41.15 0.5 USD | |
| Indus Towers Limited INDUSTOWER.BO | $402.65 4.87 USD |
-1.35
|
$1.06T 12.85B USD | $183.31K 2.22K USD | $401.5 4.86 USD | $413.7 5.01 USD | $1.06T 12.85B USD | 10.76 | $37.39 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $7,064.3 85.47 USD |
+1.31
|
$914.52B 11.06B USD | $1.23K 14.83 USD | $6,922 83.74 USD | $7,091 85.79 USD | $914.52B 11.06B USD | 163.41 | $43.23 0.52 USD | |
| Tata Communications Limited TATACOMM.BO | $1,578.7 19.1 USD |
-0.04
|
$449.93B 5.44B USD | $10.97K 132.77 USD | $1,568.7 18.98 USD | $1,605 19.42 USD | $449.93B 5.44B USD | 27.69 | $57.01 0.69 USD | |
| Sun TV Network Limited SUNTV.BO | $644.55 7.8 USD |
-0.09
|
$254.01B 3.07B USD | $7.9K 95.58 USD | $640.35 7.75 USD | $651.95 7.89 USD | $254.01B 3.07B USD | 14.54 | $44.32 0.54 USD | |
| Affle 3i Limited AFFLE.BO | $1,620.6 19.61 USD |
+0.33
|
$227.46B 2.75B USD | $3.25K 39.28 USD | $1,614.85 19.54 USD | $1,639.15 19.83 USD | $227.46B 2.75B USD | 61.92 | $26.17 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,331.1 28.2 USD |
+4.28
|
$139.88B 1.69B USD | $11.89K 143.79 USD | $2,241.55 27.12 USD | $2,367.55 28.64 USD | $139.88B 1.69B USD | 29.87 | $78.02 0.94 USD | |
| Saregama India Limited SAREGAMA.BO | $557.45 6.74 USD |
+0.34
|
$107.22B 1.3B USD | $13.22K 159.92 USD | $547.25 6.62 USD | $564.45 6.83 USD | $107.22B 1.3B USD | 54.22 | $10.28 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $304.15 3.68 USD |
-1.33
|
$97.61B 1.18B USD | $45.16K 546.37 USD | $303.05 3.67 USD | $312.95 3.79 USD | $97.61B 1.18B USD | 36.95 | $8.23 0.1 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,009.2 12.21 USD |
+0.16
|
$88.42B 1.07B USD | $11.99K 145.02 USD | $987.2 11.94 USD | $1,025.9 12.41 USD | $88.42B 1.07B USD | 91.91 | $10.98 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $941.55 11.39 USD |
+0.22
|
$80.07B 968.73M USD | $23.15K 280.08 USD | $930 11.25 USD | $951.35 11.51 USD | $80.07B 968.73M USD | 13.70 | $68.68 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $45.28 0.55 USD |
+4.04
|
$69.82B 844.73M USD | $780.1K 9.44K USD | $43.76 0.53 USD | $46.5 0.56 USD | $69.82B 844.73M USD | 0 | -$11.01 -0.1 USD | |
| Route Mobile Limited ROUTE.BO | $977 11.82 USD |
-0.11
|
$61.55B 744.64M USD | $6.4K 77.41 USD | $972.4 11.76 USD | $991.45 11.99 USD | $61.55B 744.64M USD | 17.52 | $55.75 0.67 USD | |
| D. B. Corp Limited DBCORP.BO | $247.95 3 USD |
-0.62
|
$44.18B 534.54M USD | $7.85K 94.97 USD | $245.55 2.97 USD | $252.55 3.06 USD | $44.18B 534.54M USD | 10.01 | $24.75 0.3 USD | |
| MPS Limited MPSLTD.BO | $2,367.95 28.65 USD |
-1.7
|
$40.16B 485.89M USD | $221 2.67 USD | $2,361.1 28.57 USD | $2,425.65 29.35 USD | $40.16B 485.89M USD | 30.81 | $76.85 0.93 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $65.05 0.79 USD |
-1.3
|
$36.81B 445.29M USD | $17.48K 211.45 USD | $64.8 0.78 USD | $66.94 0.81 USD | $36.81B 445.29M USD | 67.06 | $0.97 0.01 USD | |
| Prime Focus Limited PFOCUS.BO | $104.8 1.27 USD |
+0.07
|
$31.44B 380.36M USD | $4.52K 54.68 USD | $102.2 1.24 USD | $108.3 1.31 USD | $31.44B 380.36M USD | 0 | -$9.58 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $141.95 1.72 USD |
-2
|
$31.4B 379.9M USD | $3.45K 41.73 USD | $141.85 1.72 USD | $145.5 1.76 USD | $31.4B 379.9M USD | 4.02 | $35.29 0.43 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $73.88 0.89 USD |
-0.65
|
$16.08B 194.54M USD | $5.97K 72.21 USD | $73.53 0.89 USD | $74.8 0.9 USD | $16.08B 194.54M USD | 9.48 | $7.79 0.09 USD | |
| DEN Networks Limited DEN.BO | $32.93 0.4 USD |
+0.21
|
$15.7B 189.94M USD | $41K 496.03 USD | $32.68 0.4 USD | $33.65 0.41 USD | $15.7B 189.94M USD | 7.23 | $4.55 0.06 USD | |
| GTPL Hathway Limited GTPL.BO | $106.25 1.29 USD |
-0.09
|
$11.95B 144.58M USD | $536 6.48 USD | $106.05 1.28 USD | $107.25 1.3 USD | $11.95B 144.58M USD | 24.94 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $501.65 6.07 USD |
-0.48
|
$10.82B 130.87M USD | $2.01K 24.34 USD | $497.2 6.02 USD | $509.95 6.17 USD | $10.82B 130.87M USD | 22.77 | $22.03 0.27 USD | |
| T.V. Today Network Limited TVTODAY.BO | $169.55 2.05 USD |
+0.18
|
$10.12B 122.4M USD | $7.52K 90.94 USD | $166.55 2.01 USD | $171.35 2.07 USD | $10.12B 122.4M USD | 12.66 | $13.39 0.16 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.5 0.18 USD |
-2.95
|
$9.07B 109.72M USD | $224.03K 2.71K USD | $14.44 0.17 USD | $15.11 0.18 USD | $9.07B 109.72M USD | 0 | -$1.42 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $71.5 0.87 USD |
-3.02
|
$8.55B 103.45M USD | $33.13K 400.77 USD | $71.02 0.86 USD | $74.98 0.91 USD | $8.55B 103.45M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.BO | $1,126.2 13.63 USD |
-0.41
|
$8.52B 103.13M USD | $53 0.64 USD | $1,124 13.6 USD | $1,129.95 13.67 USD | $8.52B 103.13M USD | 6.09 | $184.67 2.23 USD | |
| New Delhi Television Limited NDTV.BO | $120.25 1.45 USD |
-1.6
|
$7.75B 93.79M USD | $34.29K 414.84 USD | $119.4 1.44 USD | $123.95 1.5 USD | $7.75B 93.79M USD | 0 | -$25.39 -0.3 USD | |
| S Chand And Company Limited SCHAND.BO | $205.8 2.49 USD |
+1.93
|
$7.25B 87.77M USD | $2.11K 25.47 USD | $204.45 2.47 USD | $211.05 2.55 USD | $7.25B 87.77M USD | 14.23 | $14.46 0.17 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $87 1.05 USD |
+1.02
|
$6.56B 79.32M USD | $4.47K 54.04 USD | $87 1.05 USD | $88.73 1.07 USD | $6.56B 79.32M USD | 14.84 | $5.86 0.07 USD | |
| Entertainment Network (India) Limited ENIL.BO | $137.15 1.66 USD |
+0.59
|
$6.54B 79.1M USD | $1.38K 16.64 USD | $136.1 1.65 USD | $137.45 1.66 USD | $6.54B 79.1M USD | 80.67 | $1.7 0.02 USD | |
| GFL Limited GFLLIMITED.BO | $56.05 0.68 USD |
+0.16
|
$6.16B 74.49M USD | $2.16K 26.08 USD | $55.63 0.67 USD | $58 0.7 USD | $6.16B 74.49M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $49.95 0.6 USD |
+1.22
|
$5.31B 64.25M USD | $10.4K 125.82 USD | $49.14 0.59 USD | $50.22 0.61 USD | $5.31B 64.25M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $16.85 0.2 USD |
-0.12
|
$3.9B 47.15M USD | $280 3.39 USD | $16.81 0.2 USD | $17.22 0.21 USD | $3.9B 47.15M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.92 0.12 USD |
-0.7
|
$3.43B 41.49M USD | $13.82K 167.19 USD | $9.67 0.12 USD | $10 0.12 USD | $3.43B 41.49M USD | 47.23 | $0.21 0.002 USD | |
| UFO Moviez India Limited UFO.BO | $69.5 0.84 USD |
-0.07
|
$2.7B 32.65M USD | $1.79K 21.64 USD | $68.87 0.83 USD | $71.18 0.86 USD | $2.7B 32.65M USD | 16.46 | $4.22 0.05 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $98.53 1.19 USD |
-3.4
|
$2.69B 32.57M USD | $2.49K 30.15 USD | $97.6 1.18 USD | $101.65 1.23 USD | $2.69B 32.57M USD | 0 | -$34.53 -0.4 USD | |
| Raj Television Network Limited RAJTV.BO | $48.61 0.59 USD |
-4.5
|
$2.52B 30.53M USD | $346 4.19 USD | $48.36 0.59 USD | $48.93 0.59 USD | $2.52B 30.53M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.BO | $38 0.46 USD |
+1.96
|
$2.2B 26.68M USD | $72 0.87 USD | $35.7 0.43 USD | $38.27 0.46 USD | $2.2B 26.68M USD | 9.15 | $4.15 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $74.77 0.9 USD |
-0.23
|
$1.69B 20.43M USD | $77 0.93 USD | $72 0.87 USD | $74.77 0.9 USD | $1.69B 20.43M USD | 0 | -$8.51 -0.1 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.15 0.09 USD |
-2.05
|
$1.37B 16.53M USD | $8.53K 103.17 USD | $7.02 0.08 USD | $7.67 0.09 USD | $1.37B 16.53M USD | 55.00 | $0.13 0.001 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.59 0.08 USD |
+1.38
|
$1.3B 15.78M USD | $20K 242.02 USD | $6.36 0.08 USD | $6.8 0.08 USD | $1.3B 15.78M USD | 109.83 | $0.06 0.0007 USD | |
| GTL Limited GTL.BO | $8.14 0.1 USD |
-0.85
|
$1.28B 15.49M USD | $91.8K 1.11K USD | $8.06 0.1 USD | $8.35 0.1 USD | $1.28B 15.49M USD | 1.09 | $7.41 0.09 USD | |
| Cinevista Limited CINEVISTA.BO | $15.56 0.19 USD |
-0.19
|
$893.71M 10.81M USD | $502 6.07 USD | $15.5 0.19 USD | $16.48 0.2 USD | $893.71M 10.81M USD | 0 | -$1.35 -0.01 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.96 0.06 USD |
+2.48
|
$588.73M 7.12M USD | $1 0.01 USD | $4.96 0.06 USD | $4.96 0.06 USD | $588.73M 7.12M USD | 0.43 | $11.5 0.14 USD | |
| Eros International Media Limited EROSMEDIA.BO | $6.07 0.07 USD |
0
|
$582.2M 7.04M USD | $136.67K 1.65K USD | $6.07 0.07 USD | $6.69 0.08 USD | $582.2M 7.04M USD | 0 | -$43.25 -0.5 USD | |
| SITI Networks Limited SITINET.BO | $0.56 0.0067 USD |
-1.75
|
$488.35M 5.91M USD | $93.78K 1.13K USD | $0.56 0.0067 USD | $0.5699 0.0068 USD | $488.35M 5.91M USD | 0 | -$1.44 -0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.24 0.09 USD |
+0.7
|
$484.3M 5.86M USD | $63 0.76 USD | $6.88 0.08 USD | $7.24 0.09 USD | $484.3M 5.86M USD | 0 | -$3.13 -0.03 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $24 0.29 USD |
-1.23
|
$347.21M 4.2M USD | $344 4.16 USD | $24 0.29 USD | $24 0.29 USD | $347.21M 4.2M USD | 60.00 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.BO | $7.07 0.09 USD |
+1.87
|
$273.92M 3.31M USD | $3.83K 46.36 USD | $7.07 0.09 USD | $7.07 0.09 USD | $273.92M 3.31M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14.09 0.17 USD |
-2.89
|
$220.75M 2.67M USD | $635 7.68 USD | $14.02 0.17 USD | $15.2 0.18 USD | $220.75M 2.67M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.59 0.04 USD |
-1.91
|
$194.44M 2.35M USD | $1.61K 19.5 USD | $3.59 0.04 USD | $3.66 0.04 USD | $194.44M 2.35M USD | 4.22 | $0.85 0.01 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.51 0.08 USD |
+2.84
|
$130.58M 1.58M USD | $7.73K 93.56 USD | $6.35 0.08 USD | $6.58 0.08 USD | $130.58M 1.58M USD | 0 | -$0.74 -0.008 USD | |
| Ortel Communications Limited ORTEL.BO | $1.75 0.02 USD |
-1.69
|
$57.71M 698.19K USD | $1.01K 12.16 USD | $1.75 0.02 USD | $1.78 0.02 USD | $57.71M 698.19K USD | 0 | -$14.1 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}