País: Índia Bolsa: BSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (64)
- {{country.name}}
- Todos os países
- Índia (64)
BSE (64)
- {{item.name}}
- Todas as bolsas de valores
- BSE (64)
- NSE (73)
Telecomunicações (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $7.34 0.09 USD |
+1.1
|
$799.62B 9.67B USD | $39.3M 475.45K USD | $7.26 0.09 USD | $7.36 0.09 USD | $799.62B 9.67B USD | 0 | -$3.97 -0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $141.9 1.72 USD |
+0.14
|
$139.4B 1.69B USD | $661.58K 8K USD | $138.75 1.68 USD | $143.2 1.73 USD | $139.4B 1.69B USD | 19.81 | $7.16 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $65.1 0.79 USD |
+0.53
|
$127.95B 1.55B USD | $132.67K 1.61K USD | $64 0.77 USD | $65.7 0.79 USD | $127.95B 1.55B USD | 0 | -$6.49 -0.07 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $55.7 0.67 USD |
-0.62
|
$86.46B 1.05B USD | $212.02K 2.57K USD | $55.56 0.67 USD | $56.5 0.68 USD | $86.46B 1.05B USD | 0 | -$11.08 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $49.07 0.59 USD |
-0.89
|
$31.03B 375.44M USD | $325.88K 3.94K USD | $48.86 0.59 USD | $49.8 0.6 USD | $31.03B 375.44M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.6 0.19 USD |
-1.45
|
$27.91B 337.67M USD | $274.53K 3.32K USD | $15.53 0.19 USD | $15.88 0.19 USD | $27.91B 337.67M USD | 29.43 | $0.53 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $6.01 0.07 USD |
+2.04
|
$11.07B 133.88M USD | $2.05M 24.83K USD | $5.71 0.07 USD | $6.18 0.07 USD | $11.07B 133.88M USD | 0 | -$2.53 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.93 0.18 USD |
-0.2
|
$9.34B 112.97M USD | $262.35K 3.17K USD | $14.78 0.18 USD | $15.12 0.18 USD | $9.34B 112.97M USD | 0 | -$1.91 -0.02 USD | |
| Reliance Communications Limited RCOM.BO | $1.53 0.02 USD |
0
|
$4.2B 50.8M USD | $288.66K 3.49K USD | $1.53 0.02 USD | $1.53 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,965.1 23.77 USD |
-2.62
|
$11.87T 143.67B USD | $282.46K 3.42K USD | $1,962.55 23.74 USD | $2,038.55 24.66 USD | $11.87T 143.67B USD | 34.16 | $57.51 0.7 USD | |
| Indus Towers Limited INDUSTOWER.BO | $402 4.86 USD |
-0.78
|
$1.07T 12.94B USD | $89.45K 1.08K USD | $399.85 4.84 USD | $411.25 4.98 USD | $1.07T 12.94B USD | 10.69 | $37.6 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,420.2 17.18 USD |
-1.78
|
$919.11B 11.12B USD | $50.97K 616.65 USD | $1,411.85 17.08 USD | $1,435.35 17.37 USD | $919.11B 11.12B USD | 467.17 | $3.04 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,753.7 21.22 USD |
-0.37
|
$501.38B 6.07B USD | $14.28K 172.81 USD | $1,744.45 21.1 USD | $1,763.55 21.34 USD | $501.38B 6.07B USD | 30.75 | $57.03 0.69 USD | |
| Affle 3i Limited AFFLE.BO | $1,960.75 23.72 USD |
-1.44
|
$275.38B 3.33B USD | $2.21K 26.74 USD | $1,953.45 23.63 USD | $2,000 24.2 USD | $275.38B 3.33B USD | 70.91 | $27.65 0.33 USD | |
| Sun TV Network Limited SUNTV.BO | $567.6 6.87 USD |
-0.43
|
$227.74B 2.76B USD | $19.73K 238.64 USD | $562.3 6.8 USD | $576.95 6.98 USD | $227.74B 2.76B USD | 13.08 | $43.38 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,588.25 31.31 USD |
+0.11
|
$155.31B 1.88B USD | $2.31K 27.9 USD | $2,566.75 31.05 USD | $2,637.1 31.9 USD | $155.31B 1.88B USD | 28.27 | $91.53 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $408.1 4.94 USD |
-0.52
|
$131.76B 1.59B USD | $170.86K 2.07K USD | $405.4 4.9 USD | $417.5 5.05 USD | $131.76B 1.59B USD | 43.46 | $9.39 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,339.55 16.21 USD |
-0.93
|
$124.06B 1.5B USD | $37.52K 453.87 USD | $1,335 16.15 USD | $1,361.95 16.48 USD | $124.06B 1.5B USD | 122.33 | $10.95 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $500.6 6.06 USD |
-0.14
|
$96.29B 1.16B USD | $4.35K 52.62 USD | $498.5 6.03 USD | $503.3 6.09 USD | $96.29B 1.16B USD | 47.09 | $10.63 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $926.6 11.21 USD |
+0.7
|
$78.8B 953.38M USD | $3.97K 47.99 USD | $915.35 11.07 USD | $931.1 11.26 USD | $78.8B 953.38M USD | 13.58 | $68.19 0.82 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.BO | $999.95 12.1 USD |
+1.18
|
$64.3B 777.9M USD | $5.93K 71.78 USD | $992.45 12.01 USD | $1,004.8 12.16 USD | $64.3B 777.9M USD | 19.95 | $50.1 0.61 USD | |
| D. B. Corp Limited DBCORP.BO | $265.95 3.22 USD |
-0.02
|
$50.17B 606.97M USD | $7.64K 92.46 USD | $262.35 3.17 USD | $274.95 3.33 USD | $50.17B 606.97M USD | 12.78 | $20.8 0.25 USD | |
| Prime Focus Limited PFOCUS.BO | $159.35 1.93 USD |
-0.13
|
$50.13B 606.51M USD | $44.22K 534.99 USD | $158 1.91 USD | $163.55 1.98 USD | $50.13B 606.51M USD | 0 | -$12.58 -0.1 USD | |
| MPS Limited MPSLTD.BO | $2,818.15 34.09 USD |
+3.37
|
$47.8B 578.27M USD | $2.43K 29.36 USD | $2,721 32.92 USD | $2,843 34.4 USD | $47.8B 578.27M USD | 33.23 | $84.79 1.03 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.83 0.83 USD |
+4.48
|
$39.15B 473.7M USD | $212.9K 2.58K USD | $65.77 0.8 USD | $70 0.85 USD | $39.15B 473.7M USD | 50.24 | $1.37 0.02 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $144.95 1.75 USD |
+0.66
|
$32.06B 387.93M USD | $6.86K 83.04 USD | $142.75 1.73 USD | $145.5 1.76 USD | $32.06B 387.93M USD | 4.26 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $38.53 0.47 USD |
+0.94
|
$18.93B 229.06M USD | $81.05K 980.51 USD | $38 0.46 USD | $39.39 0.48 USD | $18.93B 229.06M USD | 9.26 | $4.16 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.32 0.86 USD |
-0.11
|
$15.66B 189.46M USD | $6.12K 73.98 USD | $71.01 0.86 USD | $71.55 0.87 USD | $15.66B 189.46M USD | 11.84 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.BO | $121.85 1.47 USD |
-0.49
|
$13.7B 165.79M USD | $10.03K 121.32 USD | $120.95 1.46 USD | $125.65 1.52 USD | $13.7B 165.79M USD | 28.40 | $4.29 0.05 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $89.89 1.09 USD |
+1.7
|
$11.19B 135.41M USD | $12.57K 152.06 USD | $87.9 1.06 USD | $89.89 1.09 USD | $11.19B 135.41M USD | 10.93 | $8.22 0.1 USD | |
| Matrimony.com Limited MATRIMONY.BO | $518 6.27 USD |
-1.13
|
$11.17B 135.16M USD | $652 7.89 USD | $511.75 6.19 USD | $523.9 6.34 USD | $11.17B 135.16M USD | 24.90 | $20.8 0.25 USD | |
| T.V. Today Network Limited TVTODAY.BO | $171.05 2.07 USD |
-0.49
|
$10.21B 123.48M USD | $1.69K 20.43 USD | $170.7 2.07 USD | $172.7 2.09 USD | $10.21B 123.48M USD | 12.33 | $13.87 0.17 USD | |
| New Delhi Television Limited NDTV.BO | $150.95 1.83 USD |
-1.11
|
$9.84B 119.05M USD | $9.78K 118.37 USD | $146.65 1.77 USD | $155.4 1.88 USD | $9.84B 119.05M USD | 0 | -$33.89 -0.4 USD | |
| The Sandesh Limited SANDESH.BO | $1,172.8 14.19 USD |
-0.62
|
$9.03B 109.26M USD | $8 0.1 USD | $1,172.45 14.18 USD | $1,180 14.28 USD | $9.03B 109.26M USD | 11.51 | $101.84 1.23 USD | |
| S Chand And Company Limited SCHAND.BO | $224.6 2.72 USD |
-1.43
|
$7.93B 95.95M USD | $8.8K 106.5 USD | $223.1 2.7 USD | $231.45 2.8 USD | $7.93B 95.95M USD | 12.27 | $18.3 0.22 USD | |
| GFL Limited GFLLIMITED.BO | $64.85 0.78 USD |
+0.64
|
$7.12B 86.19M USD | $5.33K 64.46 USD | $64.33 0.78 USD | $65.5 0.79 USD | $7.12B 86.19M USD | 0 | -$6.88 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.BO | $147.25 1.78 USD |
-1.14
|
$7.03B 85.07M USD | $1.56K 18.9 USD | $145 1.75 USD | $149.15 1.8 USD | $7.03B 85.07M USD | 60.34 | $2.44 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $88.45 1.07 USD |
-0.12
|
$6.56B 79.34M USD | $1.62K 19.6 USD | $87.7 1.06 USD | $91 1.1 USD | $6.56B 79.34M USD | 8.36 | $10.57 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $52.59 0.64 USD |
-0.08
|
$5.61B 67.88M USD | $6.3K 76.27 USD | $52.14 0.63 USD | $53.4 0.65 USD | $5.61B 67.88M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.BO | $20.87 0.25 USD |
-0.14
|
$4.88B 59.02M USD | $3.56K 43.11 USD | $20.67 0.25 USD | $20.9 0.25 USD | $4.88B 59.02M USD | 260.87 | $0.08 0.0009 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $139.4 1.69 USD |
-4.98
|
$3.81B 46.08M USD | $4.08K 49.37 USD | $139.4 1.69 USD | $153.9 1.86 USD | $3.81B 46.08M USD | 0 | -$32.77 -0.3 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.2 0.11 USD |
-0.22
|
$3.18B 38.48M USD | $33.68K 407.5 USD | $9.17 0.11 USD | $9.48 0.11 USD | $3.18B 38.48M USD | 0 | -$0.98 -0.01 USD | |
| UFO Moviez India Limited UFO.BO | $78.7 0.95 USD |
+7.37
|
$3.05B 36.96M USD | $129.93K 1.57K USD | $72.85 0.88 USD | $81.7 0.99 USD | $3.05B 36.96M USD | 34.21 | $2.3 0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $45.12 0.55 USD |
-1.33
|
$2.72B 32.91M USD | $1.58K 19.12 USD | $44.98 0.54 USD | $46.87 0.57 USD | $2.72B 32.91M USD | 10.66 | $4.23 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.BO | $44.3 0.54 USD |
-0.18
|
$2.36B 28.57M USD | $785 9.5 USD | $43.49 0.53 USD | $45.78 0.55 USD | $2.36B 28.57M USD | 0 | -$4.06 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $84.36 1.02 USD |
+0.43
|
$1.94B 23.49M USD | $939 11.36 USD | $83.01 1 USD | $85.59 1.04 USD | $1.94B 23.49M USD | 0 | -$7.48 -0.09 USD | |
| GTL Limited GTL.BO | $10.33 0.12 USD |
-0.67
|
$1.64B 19.79M USD | $139.18K 1.68K USD | $10.24 0.12 USD | $10.5 0.13 USD | $1.64B 19.79M USD | 0 | -$0.54 -0.006 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.51 0.09 USD |
+0.4
|
$1.51B 18.3M USD | $8.4K 101.66 USD | $7.27 0.09 USD | $7.6 0.09 USD | $1.51B 18.3M USD | 24.22 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.18 0.09 USD |
+0.28
|
$1.37B 16.6M USD | $10.43K 126.13 USD | $6.97 0.08 USD | $7.45 0.09 USD | $1.37B 16.6M USD | 179.50 | $0.04 0.0004 USD | |
| Cinevista Limited CINEVISTA.BO | $18.15 0.22 USD |
-1.2
|
$1.07B 12.96M USD | $3.96K 47.96 USD | $17.6 0.21 USD | $18.5 0.22 USD | $1.07B 12.96M USD | 0 | -$5.57 -0.06 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.89 0.1 USD |
0
|
$756.76M 9.16M USD | $120.58K 1.46K USD | $7.81 0.09 USD | $7.89 0.1 USD | $756.76M 9.16M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.09 0.06 USD |
+0.99
|
$602.7M 7.29M USD | $27.46K 332.16 USD | $5.01 0.06 USD | $5.68 0.07 USD | $602.7M 7.29M USD | 4.42 | $1.15 0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $33.47 0.4 USD |
+4.99
|
$484.21M 5.86M USD | $1.67K 20.2 USD | $33.47 0.4 USD | $33.47 0.4 USD | $484.21M 5.86M USD | 0 | -$0.82 -0.009 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.65 0.08 USD |
+1.53
|
$461.82M 5.59M USD | $624 7.55 USD | $6.51 0.08 USD | $6.76 0.08 USD | $461.82M 5.59M USD | 0.69 | $9.51 0.12 USD | |
| SITI Networks Limited SITINET.BO | $0.51 0.0061 USD |
+2
|
$444.75M 5.38M USD | $405.37K 4.9K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $444.75M 5.38M USD | 0 | -$2.4 -0.02 USD | |
| TV Vision Limited TVVISION.BO | $7.49 0.09 USD |
+0.81
|
$297.23M 3.6M USD | $4.51K 54.61 USD | $7.45 0.09 USD | $7.49 0.09 USD | $297.23M 3.6M USD | 0 | -$6.84 -0.08 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $17 0.21 USD |
-0.12
|
$277.77M 3.36M USD | $167 2.02 USD | $17 0.21 USD | $17.37 0.21 USD | $277.77M 3.36M USD | 0 | -$6.23 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.37 0.05 USD |
+0.23
|
$241.03M 2.92M USD | $497 6.01 USD | $4.34 0.05 USD | $4.42 0.05 USD | $241.03M 2.92M USD | 72.83 | $0.06 0.0007 USD | |
| Creative Eye Limited CREATIVEYE.BO | $8.69 0.11 USD |
-1.92
|
$181.19M 2.19M USD | $12.06K 145.89 USD | $8.69 0.11 USD | $8.85 0.11 USD | $181.19M 2.19M USD | 0 | -$0.36 -0.004 USD | |
| Ortel Communications Limited ORTEL.BO | $1.81 0.02 USD |
0
|
$59.69M 722.13K USD | $28 0.34 USD | $1.81 0.02 USD | $1.86 0.02 USD | $59.69M 722.13K USD | 0 | -$14.34 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}