País: Índia Bolsa: BSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (101)
- {{country.name}}
- Todos os países
- Índia (101)
BSE (101)
- {{item.name}}
- Todas as bolsas de valores
- BSE (101)
- NSE (66)
Telecomunicações (101)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,822.55 22.05 USD |
+2.27
|
₹11.10T 134.32B USD | ₹407.11K 4.93K USD | ₹1,786.00 21.61 USD | ₹1,824.95 22.08 USD | ₹11.10T 134.32B USD | 41.06 | ₹44.38 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.90 0.18 USD |
+5.08
|
₹1.61T 19.53B USD | ₹69.45M 840.22K USD | ₹14.24 0.17 USD | ₹15.09 0.18 USD | ₹1.61T 19.53B USD | 4.64 | ₹3.21 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹237.85 2.88 USD |
+4.99
|
₹184.57B 2.23B USD | ₹3.94K 47.64 USD | ₹223.45 2.7 USD | ₹237.85 2.88 USD | ₹184.57B 2.23B USD | 0 | -₹4.52 -0.05 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹112.34 1.36 USD |
+0.74
|
₹107.92B 1.31B USD | ₹4.20M 50.8K USD | ₹108.40 1.31 USD | ₹114.77 1.39 USD | ₹107.92B 1.31B USD | 39.83 | ₹2.82 0.03 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹285.90 3.46 USD |
+1.58
|
₹105.92B 1.28B USD | ₹37.66K 455.64 USD | ₹283.30 3.43 USD | ₹287.75 3.48 USD | ₹105.92B 1.28B USD | 10.50 | ₹27.22 0.33 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹46.43 0.56 USD |
+10.08
|
₹90.77B 1.1B USD | ₹3.41M 41.29K USD | ₹42.27 0.51 USD | ₹47.85 0.58 USD | ₹90.77B 1.1B USD | 0 | -₹1.10 -0.01 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.92 0.13 USD |
+6.64
|
₹22.04B 266.67M USD | ₹1.52M 18.4K USD | ₹10.36 0.13 USD | ₹10.98 0.13 USD | ₹22.04B 266.67M USD | 2.28 | ₹4.77 0.06 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.15 0.04 USD |
+5
|
₹5.80B 70.17M USD | ₹606.90K 7.34K USD | ₹3.00 0.04 USD | ₹3.15 0.04 USD | ₹5.80B 70.17M USD | 0 | -₹4.20 -0.05 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.94 0.01 USD |
+2.17
|
₹2.58B 31.21M USD | ₹335.68K 4.06K USD | ₹0.92 0.01 USD | ₹0.94 0.01 USD | ₹2.58B 31.21M USD | 0 | -₹1.80 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹1.73M 20.96K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹214.29M 2.59M USD | ₹470.04K 5.69K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹214.29M 2.59M USD | 0 | -₹1.27 -0.01 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹420.90 5.09 USD |
+1.91
|
₹1.11T 13.43B USD | ₹1.67M 20.25K USD | ₹415.35 5.03 USD | ₹424.40 5.13 USD | ₹1.11T 13.43B USD | 15.53 | ₹27.09 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹972.05 11.76 USD |
+0.85
|
₹629.63B 7.62B USD | ₹33.48K 405 USD | ₹962.00 11.64 USD | ₹983.60 11.9 USD | ₹629.63B 7.62B USD | 43.47 | ₹22.36 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,965.00 23.77 USD |
-0.03
|
₹560.02B 6.78B USD | ₹15.66K 189.41 USD | ₹1,942.85 23.51 USD | ₹1,978.00 23.93 USD | ₹560.02B 6.78B USD | 36.38 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,447.15 17.51 USD |
+0.68
|
₹203.53B 2.46B USD | ₹18.51K 223.95 USD | ₹1,401.20 16.95 USD | ₹1,469.85 17.78 USD | ₹203.53B 2.46B USD | 44.74 | ₹32.34 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹513.55 6.21 USD |
+2.5
|
₹202.38B 2.45B USD | ₹13.00K 157.3 USD | ₹504.70 6.11 USD | ₹515.95 6.24 USD | ₹202.38B 2.45B USD | 12.50 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹2,017.20 24.4 USD |
+2.53
|
₹121.31B 1.47B USD | ₹3.39K 41.06 USD | ₹1,981.00 23.97 USD | ₹2,019.00 24.43 USD | ₹121.31B 1.47B USD | 25.63 | ₹78.69 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹308.75 3.74 USD |
+4.84
|
₹99.09B 1.2B USD | ₹119.07K 1.44K USD | ₹297.00 3.59 USD | ₹310.60 3.76 USD | ₹99.09B 1.2B USD | 31.18 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹455.80 5.51 USD |
+0.73
|
₹87.59B 1.06B USD | ₹51.76K 626.22 USD | ₹452.25 5.47 USD | ₹468.45 5.67 USD | ₹87.59B 1.06B USD | 45.67 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.53 0.38 USD |
+5.88
|
₹48.62B 588.21M USD | ₹686.50K 8.31K USD | ₹30.01 0.36 USD | ₹31.65 0.38 USD | ₹48.62B 588.21M USD | 31.84 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹537.70 6.51 USD |
+1.52
|
₹45.73B 553.27M USD | ₹3.09K 37.41 USD | ₹524.30 6.34 USD | ₹539.10 6.52 USD | ₹45.73B 553.27M USD | 9.20 | ₹58.42 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹202.35 2.45 USD |
+1.48
|
₹36.07B 436.38M USD | ₹3.65K 44.16 USD | ₹200.00 2.42 USD | ₹203.00 2.46 USD | ₹36.07B 436.38M USD | 10.86 | ₹18.62 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹520.85 6.3 USD |
+2.22
|
₹32.82B 397.01M USD | ₹7.95K 96.13 USD | ₹512.15 6.2 USD | ₹522.00 6.32 USD | ₹32.82B 397.01M USD | 13.72 | ₹37.96 0.46 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹142.65 1.73 USD |
+1.89
|
₹31.56B 381.78M USD | ₹3.99K 48.31 USD | ₹140.00 1.69 USD | ₹142.80 1.73 USD | ₹31.56B 381.78M USD | 8.91 | ₹16.00 0.19 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,812.15 21.92 USD |
+2.6
|
₹30.74B 371.96M USD | ₹336.00 4.07 USD | ₹1,789.00 21.64 USD | ₹1,820.00 22.02 USD | ₹30.74B 371.96M USD | 17.75 | ₹102.09 1.24 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.41 0.51 USD |
+4.36
|
₹24.00B 290.34M USD | ₹15.17K 183.56 USD | ₹41.21 0.5 USD | ₹42.56 0.51 USD | ₹24.00B 290.34M USD | 4241.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,194.85 26.55 USD |
-2.02
|
₹23.41B 283.17M USD | ₹1.60K 19.36 USD | ₹2,101.10 25.42 USD | ₹2,230.00 26.98 USD | ₹23.41B 283.17M USD | 1283.53 | ₹1.71 0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.83 0.37 USD |
+7.99
|
₹19.42B 234.98M USD | ₹241.02K 2.92K USD | ₹28.73 0.35 USD | ₹31.91 0.39 USD | ₹19.42B 234.98M USD | 0 | -₹56.61 -0.6 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.69 0.13 USD |
+3.29
|
₹18.92B 228.93M USD | ₹102.69K 1.24K USD | ₹10.37 0.13 USD | ₹10.75 0.13 USD | ₹18.92B 228.93M USD | 23.23 | ₹0.46 0.005 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹12.82 0.16 USD |
-3.46
|
₹14.52B 175.69M USD | ₹3.97K 47.98 USD | ₹12.71 0.15 USD | ₹13.68 0.17 USD | ₹14.52B 175.69M USD | 256.39 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹62.51 0.76 USD |
+1.59
|
₹13.61B 164.6M USD | ₹16.91K 204.56 USD | ₹61.65 0.75 USD | ₹62.82 0.76 USD | ₹13.61B 164.6M USD | 6.90 | ₹9.05 0.11 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹27.27 0.33 USD |
+2.98
|
₹13.00B 157.3M USD | ₹19.93K 241.08 USD | ₹26.48 0.32 USD | ₹27.35 0.33 USD | ₹13.00B 157.3M USD | 7.83 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹48.02 0.58 USD |
+1.93
|
₹12.51B 151.36M USD | ₹268.29K 3.25K USD | ₹45.54 0.55 USD | ₹48.50 0.59 USD | ₹12.51B 151.36M USD | 80.03 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹88.35 1.07 USD |
+3.83
|
₹10.77B 130.3M USD | ₹5.23K 63.29 USD | ₹85.87 1.04 USD | ₹88.60 1.07 USD | ₹10.77B 130.3M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹81.13 0.98 USD |
+3.52
|
₹9.15B 110.74M USD | ₹11.38K 137.63 USD | ₹78.99 0.96 USD | ₹81.62 0.99 USD | ₹9.15B 110.74M USD | 0 | -₹36.85 -0.4 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹696.70 8.43 USD |
+3.82
|
₹8.16B 98.76M USD | ₹184.00 2.23 USD | ₹681.00 8.24 USD | ₹700.00 8.47 USD | ₹8.16B 98.76M USD | 13.29 | ₹52.41 0.63 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹389.80 4.72 USD |
+0.7
|
₹8.06B 97.48M USD | ₹573.00 6.93 USD | ₹387.10 4.68 USD | ₹399.00 4.83 USD | ₹8.06B 97.48M USD | 24.50 | ₹15.91 0.19 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹67.09 0.81 USD |
+5.92
|
₹7.55B 91.28M USD | ₹165.00 2 USD | ₹64.09 0.78 USD | ₹69.00 0.83 USD | ₹7.55B 91.28M USD | 47.92 | ₹1.40 0.02 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹917.20 11.1 USD |
0
|
₹6.94B 83.99M USD | ₹21.00 0.25 USD | ₹917.00 11.09 USD | ₹923.10 11.17 USD | ₹6.94B 83.99M USD | 10.54 | ₹86.95 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹105.90 1.28 USD |
+0.81
|
₹6.32B 76.45M USD | ₹4.72K 57.15 USD | ₹103.60 1.25 USD | ₹108.00 1.31 USD | ₹6.32B 76.45M USD | 31.23 | ₹3.39 0.04 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹225.90 2.73 USD |
+6.18
|
₹5.91B 71.44M USD | ₹15.05K 182.06 USD | ₹217.00 2.63 USD | ₹228.00 2.76 USD | ₹5.91B 71.44M USD | 0 | -₹4.40 -0.05 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹78.16 0.95 USD |
-0.2
|
₹5.75B 69.52M USD | ₹2.13K 25.72 USD | ₹75.30 0.91 USD | ₹80.00 0.97 USD | ₹5.75B 69.52M USD | 4.08 | ₹19.15 0.23 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.59 0.1 USD |
+0.94
|
₹5.37B 65M USD | ₹127.88K 1.55K USD | ₹8.43 0.1 USD | ₹8.73 0.11 USD | ₹5.37B 65M USD | 286.33 | ₹0.03 0.0003 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹49.42 0.6 USD |
+1.75
|
₹5.25B 63.57M USD | ₹8.29K 100.26 USD | ₹46.00 0.56 USD | ₹49.78 0.6 USD | ₹5.25B 63.57M USD | 0 | -₹1.07 -0.01 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.61 0.27 USD |
+1.39
|
₹5.23B 63.28M USD | ₹6.64K 80.37 USD | ₹22.36 0.27 USD | ₹23.00 0.28 USD | ₹5.23B 63.28M USD | 2261.00 | ₹0.01 0.0001 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹109.30 1.32 USD |
+0.41
|
₹5.21B 63.04M USD | ₹743.00 8.99 USD | ₹106.95 1.29 USD | ₹112.00 1.36 USD | ₹5.21B 63.04M USD | 44.61 | ₹2.45 0.03 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹145.65 1.76 USD |
+1.92
|
₹5.14B 62.15M USD | ₹5.00K 60.52 USD | ₹142.00 1.72 USD | ₹146.60 1.77 USD | ₹5.14B 62.15M USD | 6.76 | ₹21.54 0.26 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹67.00 0.81 USD |
-1.47
|
₹4.28B 51.84M USD | ₹1.09K 13.21 USD | ₹66.64 0.81 USD | ₹67.90 0.82 USD | ₹4.28B 51.84M USD | 136.73 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹118.90 1.44 USD |
+4.39
|
₹3.42B 41.33M USD | ₹1.89K 22.87 USD | ₹110.80 1.34 USD | ₹123.80 1.5 USD | ₹3.42B 41.33M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹71.62 0.87 USD |
-0.31
|
₹2.78B 33.63M USD | ₹1.70K 20.62 USD | ₹71.35 0.86 USD | ₹72.09 0.87 USD | ₹2.78B 33.63M USD | 11.15 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.78 0.95 USD |
0
|
₹2.70B 32.66M USD | ₹5.00 0.06 USD | ₹78.78 0.95 USD | ₹78.78 0.95 USD | ₹2.70B 32.66M USD | 23.44 | ₹3.36 0.04 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.08 0.07 USD |
+0.33
|
₹2.10B 25.43M USD | ₹269.00 3.25 USD | ₹6.00 0.07 USD | ₹6.20 0.08 USD | ₹2.10B 25.43M USD | 0 | -₹1.54 -0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹42.55 0.51 USD |
-2.27
|
₹2.01B 24.3M USD | ₹452.00 5.47 USD | ₹41.00 0.5 USD | ₹43.49 0.53 USD | ₹2.01B 24.3M USD | 4.92 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.93 0.02 USD |
-3.5
|
₹1.89B 22.88M USD | ₹45.67K 552.48 USD | ₹1.90 0.02 USD | ₹2.08 0.03 USD | ₹1.89B 22.88M USD | 0 | -₹0.01 -0.0001 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹78.09 0.94 USD |
+5.46
|
₹1.80B 21.84M USD | ₹14.60K 176.6 USD | ₹73.75 0.89 USD | ₹79.00 0.96 USD | ₹1.80B 21.84M USD | 81.34 | ₹0.96 0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.61 0.3 USD |
+1.03
|
₹1.43B 17.28M USD | ₹25.00 0.3 USD | ₹24.61 0.3 USD | ₹24.61 0.3 USD | ₹1.43B 17.28M USD | 189.30 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹60.17 0.73 USD |
-3.9
|
₹1.36B 16.44M USD | ₹14.00 0.17 USD | ₹60.17 0.73 USD | ₹60.17 0.73 USD | ₹1.36B 16.44M USD | 0 | -₹3.69 -0.04 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹8.46 0.1 USD |
+2.3
|
₹1.33B 16.1M USD | ₹193.08K 2.34K USD | ₹8.15 0.1 USD | ₹8.60 0.1 USD | ₹1.33B 16.1M USD | 0 | -₹3.47 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.62 0.08 USD |
+5.58
|
₹1.27B 15.31M USD | ₹5.50K 66.49 USD | ₹5.80 0.07 USD | ₹6.72 0.08 USD | ₹1.27B 15.31M USD | 662.00 | ₹0.01 0.0001 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.97 0.06 USD |
+0.4
|
₹1.03B 12.49M USD | ₹7.13K 86.3 USD | ₹4.83 0.06 USD | ₹5.04 0.06 USD | ₹1.03B 12.49M USD | 27.61 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.05 0.18 USD |
-1.44
|
₹864.42M 10.46M USD | ₹3.56K 43.08 USD | ₹15.05 0.18 USD | ₹15.43 0.19 USD | ₹864.42M 10.46M USD | 14.19 | ₹1.06 0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.55 0.18 USD |
+6.52
|
₹763.88M 9.24M USD | ₹135.00K 1.63K USD | ₹13.41 0.16 USD | ₹14.95 0.18 USD | ₹763.88M 9.24M USD | 121.25 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹11.80 0.14 USD |
-3.04
|
₹612.58M 7.41M USD | ₹17.10K 206.86 USD | ₹11.60 0.14 USD | ₹12.40 0.15 USD | ₹612.58M 7.41M USD | 78.66 | ₹0.15 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹57.20 0.69 USD |
+0.14
|
₹573.14M 6.93M USD | ₹18.47K 223.42 USD | ₹54.27 0.66 USD | ₹57.50 0.7 USD | ₹573.14M 6.93M USD | 1144.00 | ₹0.05 0.0006 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹3.76M 45.52K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹74.68K 903.47 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.10 0.1 USD |
-0.86
|
₹423.23M 5.12M USD | ₹1.13K 13.61 USD | ₹8.10 0.1 USD | ₹8.17 0.1 USD | ₹423.23M 5.12M USD | 73.63 | ₹0.11 0.001 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.38 0.2 USD |
-1.74
|
₹396.01M 4.79M USD | ₹2.29K 27.75 USD | ₹16.07 0.19 USD | ₹17.39 0.21 USD | ₹396.01M 4.79M USD | 0 | -₹2.14 -0.02 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹374.04M 4.53M USD | ₹517.61K 6.26K USD | ₹0.38 0.0045 USD | ₹0.38 0.0045 USD | ₹374.04M 4.53M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.92 0.04 USD |
+2.46
|
₹343.71M 4.16M USD | ₹905.00 10.95 USD | ₹2.85 0.03 USD | ₹3.11 0.04 USD | ₹343.71M 4.16M USD | 0 | -₹0.75 -0.009 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.27 0.2 USD |
-3.9
|
₹338.90M 4.1M USD | ₹1.52K 18.41 USD | ₹16.11 0.19 USD | ₹16.93 0.2 USD | ₹338.90M 4.1M USD | 37.83 | ₹0.43 0.005 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹20.89 0.25 USD |
+4.45
|
₹302.22M 3.66M USD | ₹682.00 8.25 USD | ₹20.13 0.24 USD | ₹21.48 0.26 USD | ₹302.22M 3.66M USD | 0 | -₹8.67 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.84 0.05 USD |
-0.78
|
₹256.87M 3.11M USD | ₹24.03K 290.77 USD | ₹3.70 0.04 USD | ₹4.17 0.05 USD | ₹256.87M 3.11M USD | 0 | -₹0.79 -0.009 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.17 0.15 USD |
-0.16
|
₹207.01M 2.5M USD | ₹4.95K 59.92 USD | ₹12.10 0.15 USD | ₹12.89 0.16 USD | ₹207.01M 2.5M USD | 0 | -₹6.20 -0.07 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.27 0.06 USD |
+2.13
|
₹204.18M 2.47M USD | ₹13.66K 165.28 USD | ₹4.80 0.06 USD | ₹5.34 0.06 USD | ₹204.18M 2.47M USD | 0 | -₹8.90 -0.1 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹5.02 0.06 USD |
-4.92
|
₹194.20M 2.35M USD | ₹104.96K 1.27K USD | ₹5.02 0.06 USD | ₹5.53 0.07 USD | ₹194.20M 2.35M USD | 70.70 | ₹0.07 0.0008 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹21.92 0.27 USD |
-4.98
|
₹171.13M 2.07M USD | ₹1.00 0.01 USD | ₹21.92 0.27 USD | ₹21.92 0.27 USD | ₹171.13M 2.07M USD | 35.35 | ₹0.62 0.007 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.02 0.04 USD |
-1.63
|
₹163.57M 1.98M USD | ₹5.00K 60.48 USD | ₹2.91 0.04 USD | ₹3.10 0.04 USD | ₹163.57M 1.98M USD | 0 | -₹0.83 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.90 0.18 USD |
-2.93
|
₹163.54M 1.98M USD | ₹1.77K 21.39 USD | ₹14.20 0.17 USD | ₹15.00 0.18 USD | ₹163.54M 1.98M USD | 16.93 | ₹0.88 0.01 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.98 0.05 USD |
-1.49
|
₹138.11M 1.67M USD | ₹3.96K 47.96 USD | ₹3.92 0.05 USD | ₹4.14 0.05 USD | ₹138.11M 1.67M USD | 14.74 | ₹0.27 0.003 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.45 0.08 USD |
+0.16
|
₹129.38M 1.57M USD | ₹560.00 6.78 USD | ₹6.44 0.08 USD | ₹6.84 0.08 USD | ₹129.38M 1.57M USD | 0 | -₹2.58 -0.03 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.44 -0.005 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.21 0.0025 USD |
0
|
₹100.46M 1.22M USD | ₹193.40K 2.34K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹100.46M 1.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.52 0.14 USD |
-9.08
|
₹93.31M 1.13M USD | ₹188.00 2.27 USD | ₹11.52 0.14 USD | ₹12.67 0.15 USD | ₹93.31M 1.13M USD | 0 | -₹0.21 -0.002 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.22 0.01 USD |
-2.4
|
₹86.41M 1.05M USD | ₹109.35K 1.32K USD | ₹1.19 0.01 USD | ₹1.30 0.02 USD | ₹86.41M 1.05M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.90 0.05 USD |
-3.7
|
₹66.30M 802.12K USD | ₹6.27K 75.89 USD | ₹3.85 0.05 USD | ₹4.09 0.05 USD | ₹66.30M 802.12K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.69 0.02 USD |
0
|
₹59.86M 724.2K USD | ₹108.00 1.31 USD | ₹1.61 0.02 USD | ₹1.77 0.02 USD | ₹59.86M 724.2K USD | 0 | -₹12.13 -0.1 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.50 0.08 USD |
-1.07
|
₹56.20M 679.91K USD | ₹6.25K 75.61 USD | ₹6.48 0.08 USD | ₹6.50 0.08 USD | ₹56.20M 679.91K USD | 34.21 | ₹0.19 0.002 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.30 0.06 USD |
+6
|
₹52.84M 639.28K USD | ₹1.03K 12.51 USD | ₹5.00 0.06 USD | ₹5.94 0.07 USD | ₹52.84M 639.28K USD | 53.00 | ₹0.10 0.001 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹4.07 0.05 USD |
+4.9
|
₹43.96M 531.8K USD | ₹4.20K 50.84 USD | ₹4.07 0.05 USD | ₹4.07 0.05 USD | ₹43.96M 531.8K USD | 203.50 | ₹0.02 0.0002 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.25 0.02 USD |
-3.1
|
₹43.60M 527.49K USD | ₹9.35K 113.08 USD | ₹1.25 0.02 USD | ₹1.29 0.02 USD | ₹43.60M 527.49K USD | 41.66 | ₹0.03 0.0003 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.12 0.1 USD |
-1.22
|
₹41.94M 507.37K USD | ₹583.00 7.05 USD | ₹7.81 0.09 USD | ₹8.13 0.1 USD | ₹41.94M 507.37K USD | 0 | -₹0.91 -0.01 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.30 0.04 USD |
-0.6
|
₹39.67M 479.89K USD | ₹3.08K 37.29 USD | ₹3.30 0.04 USD | ₹3.33 0.04 USD | ₹39.67M 479.89K USD | 7.67 | ₹0.43 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}