$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

País: Índia Bolsa: BSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vodafone Idea Limited  IDEA.BO $7.34 0.09 USD
+1.1
$799.62B 9.67B USD $39.3M 475.45K USD $7.26 0.09 USD $7.36 0.09 USD $799.62B 9.67B USD 0 -$4.01 -0.04 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $141.9 1.72 USD
+0.14
$139.4B 1.69B USD $661.58K 8K USD $138.75 1.68 USD $143.2 1.73 USD $139.4B 1.69B USD 19.81 $7.16 0.09 USD
Tata Teleservices (Maharashtra) Limited  TTML.BO $65.1 0.79 USD
+0.53
$127.95B 1.55B USD $132.67K 1.61K USD $64 0.77 USD $65.7 0.79 USD $127.95B 1.55B USD 0 -$6.52 -0.07 USD
Network18 Media & Investments Limited  NETWORK18.BO $55.7 0.67 USD
-0.62
$86.46B 1.05B USD $212.02K 2.57K USD $55.56 0.67 USD $56.5 0.68 USD $86.46B 1.05B USD 0 -$11.01 -0.1 USD
Mahanagar Telephone Nigam Limited  MTNL.BO $49.07 0.59 USD
-0.89
$31.03B 375.44M USD $325.88K 3.94K USD $48.86 0.59 USD $49.8 0.6 USD $31.03B 375.44M USD 0 -$52.82 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $15.6 0.19 USD
-1.45
$27.91B 337.67M USD $274.53K 3.32K USD $15.53 0.19 USD $15.88 0.19 USD $27.91B 337.67M USD 30.00 $0.52 0.006 USD
Dish TV India Limited  DISHTV.BO $6.01 0.07 USD
+2.04
$11.07B 133.88M USD $2.05M 24.83K USD $5.71 0.07 USD $6.18 0.07 USD $11.07B 133.88M USD 0 -$2.53 -0.03 USD
Zee Media Corporation Limited  ZEEMEDIA.BO $14.93 0.18 USD
-0.2
$9.34B 112.97M USD $262.35K 3.17K USD $14.78 0.18 USD $15.12 0.18 USD $9.34B 112.97M USD 0 -$1.91 -0.02 USD
Reliance Communications Limited  RCOM.BO $1.53 0.02 USD
0
$4.2B 50.8M USD $288.66K 3.49K USD $1.53 0.02 USD $1.53 0.02 USD $4.2B 50.8M USD 0 -$0.68 -0.008 USD
Bharti Airtel Limited  BHARTIARTL.BO $1,965.1 23.77 USD
-2.62
$11.87T 143.67B USD $282.46K 3.42K USD $1,962.55 23.74 USD $2,038.55 24.66 USD $11.87T 143.67B USD 35.02 $56.1 0.68 USD
Indus Towers Limited  INDUSTOWER.BO $402 4.86 USD
-0.78
$1.07T 12.94B USD $89.45K 1.08K USD $399.85 4.84 USD $411.25 4.98 USD $1.07T 12.94B USD 10.77 $37.31 0.45 USD
Info Edge (India) Limited  NAUKRI.BO $1,420.2 17.18 USD
-1.78
$919.11B 11.12B USD $50.97K 616.65 USD $1,411.85 17.08 USD $1,435.35 17.37 USD $919.11B 11.12B USD 467.17 $3.04 0.04 USD
Tata Communications Limited  TATACOMM.BO $1,753.7 21.22 USD
-0.37
$501.38B 6.07B USD $14.28K 172.81 USD $1,744.45 21.1 USD $1,763.55 21.34 USD $501.38B 6.07B USD 30.75 $57.03 0.69 USD
Affle 3i Limited  AFFLE.BO $1,960.75 23.72 USD
-1.44
$275.38B 3.33B USD $2.21K 26.74 USD $1,953.45 23.63 USD $2,000 24.2 USD $275.38B 3.33B USD 71.95 $27.25 0.33 USD
Sun TV Network Limited  SUNTV.BO $567.6 6.87 USD
-0.43
$227.74B 2.76B USD $19.73K 238.64 USD $562.3 6.8 USD $576.95 6.98 USD $227.74B 2.76B USD 13.13 $43.21 0.52 USD
IndiaMART InterMESH Limited  INDIAMART.BO $2,588.25 31.31 USD
+0.11
$155.31B 1.88B USD $2.31K 27.9 USD $2,566.75 31.05 USD $2,637.1 31.9 USD $155.31B 1.88B USD 28.27 $91.53 1.11 USD
RailTel Corporation of India Limited  RAILTEL.BO $408.1 4.94 USD
-0.52
$131.76B 1.59B USD $170.86K 2.07K USD $405.4 4.9 USD $417.5 5.05 USD $131.76B 1.59B USD 43.64 $9.35 0.11 USD
Nazara Technologies Limited  NAZARA.BO $1,339.55 16.21 USD
-0.93
$124.06B 1.5B USD $37.52K 453.87 USD $1,335 16.15 USD $1,361.95 16.48 USD $124.06B 1.5B USD 123.80 $10.82 0.13 USD
Saregama India Limited  SAREGAMA.BO $500.6 6.06 USD
-0.14
$96.29B 1.16B USD $4.35K 52.62 USD $498.5 6.03 USD $503.3 6.09 USD $96.29B 1.16B USD 47.09 $10.63 0.13 USD
Tips Music Limited  TIPSINDLTD.BO $685 8.29 USD
0
$87.56B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.56B 1.06B USD 0 $0 0 USD
Just Dial Limited  JUSTDIAL.BO $926.6 11.21 USD
+0.7
$78.8B 953.38M USD $3.97K 47.99 USD $915.35 11.07 USD $931.1 11.26 USD $78.8B 953.38M USD 13.49 $68.65 0.83 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
Route Mobile Limited  ROUTE.BO $999.95 12.1 USD
+1.18
$64.3B 777.9M USD $5.93K 71.78 USD $992.45 12.01 USD $1,004.8 12.16 USD $64.3B 777.9M USD 19.72 $50.7 0.61 USD
D. B. Corp Limited  DBCORP.BO $265.95 3.22 USD
-0.02
$50.17B 606.97M USD $7.64K 92.46 USD $262.35 3.17 USD $274.95 3.33 USD $50.17B 606.97M USD 12.78 $20.8 0.25 USD
Prime Focus Limited  PFOCUS.BO $159.35 1.93 USD
-0.13
$50.13B 606.51M USD $44.22K 534.99 USD $158 1.91 USD $163.55 1.98 USD $50.13B 606.51M USD 0 -$12.57 -0.1 USD
MPS Limited  MPSLTD.BO $2,818.15 34.09 USD
+3.37
$47.8B 578.27M USD $2.43K 29.36 USD $2,721 32.92 USD $2,843 34.4 USD $47.8B 578.27M USD 32.10 $87.79 1.06 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO $68.83 0.83 USD
+4.48
$39.15B 473.7M USD $212.9K 2.58K USD $65.77 0.8 USD $70 0.85 USD $39.15B 473.7M USD 48.13 $1.43 0.02 USD
Navneet Education Limited  NAVNETEDUL.BO $144.95 1.75 USD
+0.66
$32.06B 387.93M USD $6.86K 83.04 USD $142.75 1.73 USD $145.5 1.76 USD $32.06B 387.93M USD 4.26 $33.97 0.41 USD
Brightcom Group Limited  BCG.BO $10.28 0.12 USD
0
$20.75B 251.05M USD $8.15M 98.57K USD $10.07 0.12 USD $10.32 0.12 USD $20.75B 251.05M USD 3.30 $3.11 0.04 USD
DEN Networks Limited  DEN.BO $38.53 0.47 USD
+0.94
$18.93B 229.06M USD $81.05K 980.51 USD $38 0.46 USD $39.39 0.48 USD $18.93B 229.06M USD 9.17 $4.2 0.05 USD
Jagran Prakashan Limited  JAGRAN.BO $71.32 0.86 USD
-0.11
$15.66B 189.46M USD $6.12K 73.98 USD $71.01 0.86 USD $71.55 0.87 USD $15.66B 189.46M USD 11.84 $6.02 0.07 USD
GTPL Hathway Limited  GTPL.BO $121.85 1.47 USD
-0.49
$13.7B 165.79M USD $10.03K 121.32 USD $120.95 1.46 USD $125.65 1.52 USD $13.7B 165.79M USD 28.60 $4.26 0.05 USD
Balaji Telefilms Limited  BALAJITELE.BO $89.89 1.09 USD
+1.7
$11.19B 135.41M USD $12.57K 152.06 USD $87.9 1.06 USD $89.89 1.09 USD $11.19B 135.41M USD 10.75 $8.36 0.1 USD
Matrimony.com Limited  MATRIMONY.BO $518 6.27 USD
-1.13
$11.17B 135.16M USD $652 7.89 USD $511.75 6.19 USD $523.9 6.34 USD $11.17B 135.16M USD 25.21 $20.54 0.25 USD
T.V. Today Network Limited  TVTODAY.BO $171.05 2.07 USD
-0.49
$10.21B 123.48M USD $1.69K 20.43 USD $170.7 2.07 USD $172.7 2.09 USD $10.21B 123.48M USD 12.39 $13.8 0.17 USD
New Delhi Television Limited  NDTV.BO $150.95 1.83 USD
-1.11
$9.84B 119.05M USD $9.78K 118.37 USD $146.65 1.77 USD $155.4 1.88 USD $9.84B 119.05M USD 0 -$33.52 -0.4 USD
The Sandesh Limited  SANDESH.BO $1,172.8 14.19 USD
-0.62
$9.03B 109.26M USD $8 0.1 USD $1,172.45 14.18 USD $1,180 14.28 USD $9.03B 109.26M USD 11.51 $101.84 1.23 USD
S Chand And Company Limited  SCHAND.BO $224.6 2.72 USD
-1.43
$7.93B 95.95M USD $8.8K 106.5 USD $223.1 2.7 USD $231.45 2.8 USD $7.93B 95.95M USD 12.44 $18.05 0.22 USD
GFL Limited  GFLLIMITED.BO $64.85 0.78 USD
+0.64
$7.12B 86.19M USD $5.33K 64.46 USD $64.33 0.78 USD $65.5 0.79 USD $7.12B 86.19M USD 0 -$6.88 -0.08 USD
Entertainment Network (India) Limited  ENIL.BO $147.25 1.78 USD
-1.14
$7.03B 85.07M USD $1.56K 18.9 USD $145 1.75 USD $149.15 1.8 USD $7.03B 85.07M USD 61.09 $2.41 0.03 USD
Hindustan Media Ventures Limited  HMVL.BO $88.45 1.07 USD
-0.12
$6.56B 79.34M USD $1.62K 19.6 USD $87.7 1.06 USD $91 1.1 USD $6.56B 79.34M USD 8.37 $10.56 0.13 USD
OnMobile Global Limited  ONMOBILE.BO $52.59 0.64 USD
-0.08
$5.61B 67.88M USD $6.3K 76.27 USD $52.14 0.63 USD $53.4 0.65 USD $5.61B 67.88M USD 0 -$3.78 -0.04 USD
HT Media Limited  HTMEDIA.BO $20.87 0.25 USD
-0.14
$4.88B 59.02M USD $3.56K 43.11 USD $20.67 0.25 USD $20.9 0.25 USD $4.88B 59.02M USD 260.87 $0.08 0.0009 USD
Shemaroo Entertainment Limited  SHEMAROO.BO $139.4 1.69 USD
-4.98
$3.81B 46.08M USD $4.08K 49.37 USD $139.4 1.69 USD $153.9 1.86 USD $3.81B 46.08M USD 0 -$31.14 -0.3 USD
Music Broadcast Limited  RADIOCITY.BO $9.2 0.11 USD
-0.22
$3.18B 38.48M USD $33.68K 407.5 USD $9.17 0.11 USD $9.48 0.11 USD $3.18B 38.48M USD 0 -$0.98 -0.01 USD
UFO Moviez India Limited  UFO.BO $78.7 0.95 USD
+7.37
$3.05B 36.96M USD $129.93K 1.57K USD $72.85 0.88 USD $81.7 0.99 USD $3.05B 36.96M USD 31.86 $2.47 0.03 USD
Digicontent Limited  DGCONTENT.BO $45.12 0.55 USD
-1.33
$2.72B 32.91M USD $1.58K 19.12 USD $44.98 0.54 USD $46.87 0.57 USD $2.72B 32.91M USD 10.79 $4.18 0.05 USD
Sri Adhikari Brothers Television Network Limited  SABTN.BO $378 4.57 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Raj Television Network Limited  RAJTV.BO $44.3 0.54 USD
-0.18
$2.36B 28.57M USD $785 9.5 USD $43.49 0.53 USD $45.78 0.55 USD $2.36B 28.57M USD 0 -$4.05 -0.04 USD
Mukta Arts Limited  MUKTAARTS.BO $84.36 1.02 USD
+0.43
$1.94B 23.49M USD $939 11.36 USD $83.01 1 USD $85.59 1.04 USD $1.94B 23.49M USD 0 -$7.51 -0.09 USD
GTL Limited  GTL.BO $10.33 0.12 USD
-0.67
$1.64B 19.79M USD $139.18K 1.68K USD $10.24 0.12 USD $10.5 0.13 USD $1.64B 19.79M USD 0 -$0.54 -0.006 USD
B.A.G. Films and Media Limited  BAGFILMS.BO $7.51 0.09 USD
+0.4
$1.51B 18.3M USD $8.4K 101.66 USD $7.27 0.09 USD $7.6 0.09 USD $1.51B 18.3M USD 24.22 $0.31 0.003 USD
Sambhaav Media Limited  SAMBHAAV.BO $7.18 0.09 USD
+0.28
$1.37B 16.6M USD $10.43K 126.13 USD $6.97 0.08 USD $7.45 0.09 USD $1.37B 16.6M USD 179.50 $0.04 0.0004 USD
Cinevista Limited  CINEVISTA.BO $18.15 0.22 USD
-1.2
$1.07B 12.96M USD $3.96K 47.96 USD $17.6 0.21 USD $18.5 0.22 USD $1.07B 12.96M USD 0 -$5.51 -0.06 USD
Eros International Media Limited  EROSMEDIA.BO $7.89 0.1 USD
0
$756.76M 9.16M USD $120.58K 1.46K USD $7.81 0.09 USD $7.89 0.1 USD $756.76M 9.16M USD 0 -$17.23 -0.2 USD
Diligent Media Corporation Limited  DNAMEDIA.BO $5.09 0.06 USD
+0.99
$602.7M 7.29M USD $27.46K 332.16 USD $5.01 0.06 USD $5.68 0.07 USD $602.7M 7.29M USD 4.38 $1.16 0.01 USD
Pritish Nandy Communications Ltd  PNC.BO $33.47 0.4 USD
+4.99
$484.21M 5.86M USD $1.67K 20.2 USD $33.47 0.4 USD $33.47 0.4 USD $484.21M 5.86M USD 0 -$0.86 -0.01 USD
Next Mediaworks Limited  NEXTMEDIA.BO $6.65 0.08 USD
+1.53
$461.82M 5.59M USD $624 7.55 USD $6.51 0.08 USD $6.76 0.08 USD $461.82M 5.59M USD 0.69 $9.51 0.12 USD
SITI Networks Limited  SITINET.BO $0.51 0.0061 USD
+2
$444.75M 5.38M USD $405.37K 4.9K USD $0.4899 0.0059 USD $0.51 0.0061 USD $444.75M 5.38M USD 0 -$2.45 -0.02 USD
TV Vision Limited  TVVISION.BO $7.49 0.09 USD
+0.81
$297.23M 3.6M USD $4.51K 54.61 USD $7.45 0.09 USD $7.49 0.09 USD $297.23M 3.6M USD 0 -$6.9 -0.08 USD
Cyber Media (India) Limited  CYBERMEDIA.BO $17 0.21 USD
-0.12
$277.77M 3.36M USD $167 2.02 USD $17 0.21 USD $17.37 0.21 USD $277.77M 3.36M USD 0 -$6.22 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.BO $4.37 0.05 USD
+0.23
$241.03M 2.92M USD $497 6.01 USD $4.34 0.05 USD $4.42 0.05 USD $241.03M 2.92M USD 72.83 $0.06 0.0007 USD
Creative Eye Limited  CREATIVEYE.BO $8.69 0.11 USD
-1.92
$181.19M 2.19M USD $12.06K 145.89 USD $8.69 0.11 USD $8.85 0.11 USD $181.19M 2.19M USD 0 -$0.36 -0.004 USD
Ortel Communications Limited  ORTEL.BO $1.81 0.02 USD
0
$59.69M 722.13K USD $28 0.34 USD $1.81 0.02 USD $1.86 0.02 USD $59.69M 722.13K USD 0 -$14.34 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.