País: Índia Bolsa: BSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (107)
- {{country.name}}
- Todos os países
- Índia (107)
BSE (107)
- {{item.name}}
- Todas as bolsas de valores
- BSE (107)
- NSE (119)
Saúde (107)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.45 0.77 USD |
-0.39
|
$34.77B 420.63M USD | $138.68K 1.68K USD | $62.55 0.76 USD | $64.39 0.78 USD | $34.77B 420.63M USD | 28.84 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.13 0.23 USD |
+0.68
|
$17.98B 217.55M USD | $160.46K 1.94K USD | $18.72 0.23 USD | $19.3 0.23 USD | $17.98B 217.55M USD | 33.56 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.BO | $42.49 0.51 USD |
-4.39
|
$16.24B 196.43M USD | $1.11M 13.38K USD | $41.75 0.51 USD | $44.6 0.54 USD | $16.24B 196.43M USD | 20.62 | $2.06 0.02 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,672.85 20.24 USD |
-0.41
|
$4.01T 48.56B USD | $82.38K 996.66 USD | $1,650 19.96 USD | $1,681 20.34 USD | $4.01T 48.56B USD | 36.74 | $45.52 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,931.8 83.86 USD |
+0.71
|
$1.84T 22.28B USD | $34.18K 413.48 USD | $6,911.65 83.62 USD | $7,077.7 85.63 USD | $1.84T 22.28B USD | 83.92 | $82.6 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,297.55 15.7 USD |
-0.18
|
$1.26T 15.26B USD | $22.49K 272.08 USD | $1,288.75 15.59 USD | $1,310.9 15.86 USD | $1.26T 15.26B USD | 117.42 | $11.05 0.13 USD | |
| Cipla Limited CIPLA.BO | $1,488.15 18 USD |
-1.5
|
$1.2T 14.54B USD | $30.57K 369.87 USD | $1,477.05 17.87 USD | $1,508.55 18.25 USD | $1.2T 14.54B USD | 22.79 | $65.27 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,323.45 40.21 USD |
-0.81
|
$1.13T 13.62B USD | $2.03K 24.61 USD | $3,300 39.92 USD | $3,345.15 40.47 USD | $1.13T 13.62B USD | 58.68 | $56.63 0.69 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,567.15 91.55 USD |
-0.63
|
$1.09T 13.16B USD | $3.46K 41.85 USD | $7,552.45 91.37 USD | $7,634.45 92.36 USD | $1.09T 13.16B USD | 75.28 | $100.52 1.22 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,283.9 15.53 USD |
-2
|
$1.07T 12.93B USD | $21.74K 262.96 USD | $1,273.85 15.41 USD | $1,314 15.9 USD | $1.07T 12.93B USD | 18.95 | $67.73 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,921.7 23.25 USD |
-2.82
|
$877.67B 10.62B USD | $19.32K 233.75 USD | $1,915 23.17 USD | $1,977.6 23.93 USD | $877.67B 10.62B USD | 26.77 | $71.78 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,206.5 413.84 USD |
-0.73
|
$726.86B 8.79B USD | $205 2.48 USD | $33,820 409.17 USD | $34,986.95 423.28 USD | $726.86B 8.79B USD | 51.43 | $665.07 8.05 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,147.5 13.88 USD |
-3.12
|
$666.81B 8.07B USD | $35.92K 434.57 USD | $1,130.15 13.67 USD | $1,178.35 14.26 USD | $666.81B 8.07B USD | 19.18 | $59.82 0.72 USD | |
| Fortis Healthcare Limited FORTIS.BO | $790.15 9.56 USD |
-1.9
|
$596.53B 7.22B USD | $18.32K 221.67 USD | $787.2 9.52 USD | $812.6 9.83 USD | $596.53B 7.22B USD | 77.23 | $10.23 0.12 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,798.1 58.05 USD |
-1.53
|
$574.24B 6.95B USD | $1.87K 22.64 USD | $4,772 57.73 USD | $4,882.25 59.07 USD | $574.24B 6.95B USD | 26.47 | $181.26 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,259.3 39.43 USD |
-0.68
|
$552.14B 6.68B USD | $1.76K 21.32 USD | $3,250.15 39.32 USD | $3,336.6 40.37 USD | $552.14B 6.68B USD | 59.47 | $54.8 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,829.1 22.13 USD |
-1.79
|
$516.17B 6.24B USD | $22.7K 274.67 USD | $1,822.45 22.05 USD | $1,863.95 22.55 USD | $516.17B 6.24B USD | 49.35 | $37.06 0.45 USD | |
| Biocon Limited BIOCON.BO | $368.95 4.46 USD |
-0.83
|
$492.38B 5.96B USD | $68.11K 823.98 USD | $366.8 4.44 USD | $373.8 4.52 USD | $492.38B 5.96B USD | 43.66 | $8.45 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $778 9.41 USD |
+0.17
|
$419.98B 5.08B USD | $63.29K 765.66 USD | $761.05 9.21 USD | $779.85 9.43 USD | $419.98B 5.08B USD | 117.87 | $6.6 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,965.45 23.78 USD |
-1.2
|
$399.38B 4.83B USD | $11.41K 138.08 USD | $1,962.1 23.74 USD | $1,993.95 24.12 USD | $399.38B 4.83B USD | 50.66 | $38.79 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,464.55 17.72 USD |
+0.54
|
$371.56B 4.5B USD | $2.66K 32.19 USD | $1,446.95 17.51 USD | $1,467.6 17.76 USD | $371.56B 4.5B USD | 50.27 | $29.13 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,614.85 31.64 USD |
-1.52
|
$326.63B 3.95B USD | $1.43K 17.28 USD | $2,602.4 31.48 USD | $2,679.95 32.42 USD | $326.63B 3.95B USD | 35.55 | $73.55 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $621.35 7.52 USD |
-0.08
|
$321.12B 3.89B USD | $119.37K 1.44K USD | $614.25 7.43 USD | $638.35 7.72 USD | $321.12B 3.89B USD | 100.86 | $6.16 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,887.6 22.84 USD |
+0.64
|
$310.99B 3.76B USD | $20.04K 242.45 USD | $1,869 22.61 USD | $1,905 23.05 USD | $310.99B 3.76B USD | 44.52 | $42.39 0.51 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $701.1 8.48 USD |
+0.81
|
$280.54B 3.39B USD | $52.25K 632.1 USD | $686.05 8.3 USD | $706.3 8.55 USD | $280.54B 3.39B USD | 73.03 | $9.6 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,657.15 20.05 USD |
-2.67
|
$269.26B 3.26B USD | $29.36K 355.18 USD | $1,646.3 19.92 USD | $1,734.25 20.98 USD | $269.26B 3.26B USD | 0 | -$3.06 -0.03 USD | |
| Pfizer Limited PFIZER.BO | $5,851.3 70.79 USD |
+0.26
|
$267.68B 3.24B USD | $6.43K 77.8 USD | $5,820 70.41 USD | $5,890 71.26 USD | $267.68B 3.24B USD | 34.93 | $167.5 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $632.65 7.65 USD |
-0.46
|
$254.18B 3.08B USD | $18.77K 227.1 USD | $627.6 7.59 USD | $637.5 7.71 USD | $254.18B 3.08B USD | 51.30 | $12.33 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,625.6 19.67 USD |
-0.4
|
$253.69B 3.07B USD | $2.95K 35.7 USD | $1,618.5 19.58 USD | $1,649.95 19.96 USD | $253.69B 3.07B USD | 39.05 | $41.62 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,880.4 34.85 USD |
+0.94
|
$240.76B 2.91B USD | $4.21K 50.97 USD | $2,829.05 34.23 USD | $2,923.15 35.37 USD | $240.76B 2.91B USD | 49.23 | $58.5 0.71 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,710.45 20.69 USD |
-1.41
|
$232.96B 2.82B USD | $5.46K 66 USD | $1,702.45 20.6 USD | $1,764.55 21.35 USD | $232.96B 2.82B USD | 66.16 | $25.85 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,136.7 110.54 USD |
-0.02
|
$228.42B 2.76B USD | $592 7.16 USD | $9,066 109.68 USD | $9,252.85 111.94 USD | $228.42B 2.76B USD | 196.06 | $46.6 0.56 USD | |
| Poly Medicure Limited POLYMED.BO | $2,209.3 26.73 USD |
-0.34
|
$223.86B 2.71B USD | $1.97K 23.77 USD | $2,196.9 26.58 USD | $2,249.25 27.21 USD | $223.86B 2.71B USD | 64.71 | $34.14 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $1,000.15 12.1 USD |
-0.14
|
$196.59B 2.38B USD | $6.05K 73.17 USD | $987.45 11.95 USD | $1,004.6 12.15 USD | $196.59B 2.38B USD | 33.73 | $29.65 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,166.15 14.11 USD |
-2.81
|
$184.71B 2.23B USD | $14.77K 178.66 USD | $1,145 13.85 USD | $1,205.55 14.59 USD | $184.71B 2.23B USD | 22.09 | $52.79 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $986.75 11.94 USD |
+1.39
|
$176.74B 2.14B USD | $62.44K 755.4 USD | $959.55 11.61 USD | $989 11.97 USD | $176.74B 2.14B USD | 9.37 | $105.3 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,674.45 141.24 USD |
-0.95
|
$149.78B 1.81B USD | $1.25K 15.11 USD | $11,637 140.79 USD | $11,862.75 143.52 USD | $149.78B 1.81B USD | 57.58 | $202.73 2.45 USD | |
| Sanofi India Limited SANOFI.BO | $6,010.15 72.71 USD |
+0.2
|
$138.42B 1.67B USD | $221 2.67 USD | $5,951.7 72.01 USD | $6,068.2 73.42 USD | $138.42B 1.67B USD | 38.39 | $156.55 1.89 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $814.65 9.86 USD |
+2.02
|
$128.82B 1.56B USD | $18.66K 225.78 USD | $789.45 9.55 USD | $817 9.88 USD | $128.82B 1.56B USD | 51.52 | $15.81 0.19 USD | |
| Granules India Limited GRANULES.BO | $481.7 5.83 USD |
-2.35
|
$116.88B 1.41B USD | $32.56K 393.97 USD | $475.55 5.75 USD | $493 5.96 USD | $116.88B 1.41B USD | 23.30 | $20.67 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $252.6 3.06 USD |
-2
|
$114.47B 1.38B USD | $62.61K 757.48 USD | $249.65 3.02 USD | $259.55 3.14 USD | $114.47B 1.38B USD | 30.07 | $8.4 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,002.25 12.13 USD |
-0.84
|
$102.92B 1.25B USD | $6.25K 75.63 USD | $999.25 12.09 USD | $1,018.95 12.33 USD | $102.92B 1.25B USD | 71.84 | $13.95 0.17 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $853.1 10.32 USD |
-0.87
|
$102.11B 1.24B USD | $4.85K 58.69 USD | $843.5 10.2 USD | $865.05 10.47 USD | $102.11B 1.24B USD | 68.35 | $12.48 0.15 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,864.85 22.56 USD |
+0.36
|
$96.6B 1.17B USD | $4.44K 53.74 USD | $1,832.75 22.17 USD | $1,876.9 22.71 USD | $96.6B 1.17B USD | 66.45 | $28.06 0.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,700.65 68.97 USD |
-1.26
|
$94.63B 1.14B USD | $134 1.62 USD | $5,681.25 68.73 USD | $5,898 71.36 USD | $94.63B 1.14B USD | 51.42 | $110.85 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $861.2 10.42 USD |
-2.83
|
$84.22B 1.02B USD | $2.71K 32.73 USD | $860 10.4 USD | $889.8 10.77 USD | $84.22B 1.02B USD | 106.84 | $8.06 0.1 USD | |
| FDC Limited FDC.BO | $506.95 6.13 USD |
-0.45
|
$82.54B 998.55M USD | $5.69K 68.89 USD | $499.55 6.04 USD | $509.95 6.17 USD | $82.54B 998.55M USD | 30.91 | $16.4 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $865.5 10.47 USD |
-0.64
|
$79.86B 966.21M USD | $4.49K 54.35 USD | $861.9 10.43 USD | $887.85 10.74 USD | $79.86B 966.21M USD | 19.63 | $44.08 0.53 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $555.4 6.72 USD |
-0.86
|
$77.44B 936.96M USD | $6.29K 76.11 USD | $553 6.69 USD | $563.1 6.81 USD | $77.44B 936.96M USD | 176.87 | $3.14 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,180.35 74.77 USD |
+0.44
|
$67.63B 818.18M USD | $4.08K 49.32 USD | $6,113.3 73.96 USD | $6,199 75 USD | $67.63B 818.18M USD | 32.40 | $190.75 2.31 USD | |
| Suven Life Sciences Limited SUVEN.BO | $271.2 3.28 USD |
+1.4
|
$59.14B 715.52M USD | $33.17K 401.28 USD | $270 3.27 USD | $280.8 3.4 USD | $59.14B 715.52M USD | 0 | -$7.38 -0.08 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $703.2 8.51 USD |
-1.46
|
$56.6B 684.71M USD | $21.65K 261.94 USD | $700 8.47 USD | $724.85 8.77 USD | $56.6B 684.71M USD | 30.14 | $23.33 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,065.95 12.9 USD |
-0.86
|
$56.49B 683.43M USD | $17.48K 211.53 USD | $1,020.6 12.35 USD | $1,100.6 13.32 USD | $56.49B 683.43M USD | 61.97 | $17.2 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $156.45 1.89 USD |
-0.45
|
$50.77B 614.25M USD | $12.75K 154.21 USD | $155.1 1.88 USD | $158.6 1.92 USD | $50.77B 614.25M USD | 0 | -$10.54 -0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $508.65 6.15 USD |
+0.16
|
$46.63B 564.14M USD | $20.3K 245.64 USD | $500.5 6.06 USD | $514 6.22 USD | $46.63B 564.14M USD | 28.94 | $17.57 0.21 USD | |
| Sequent Scientific Limited SEQUENT.BO | $185.6 2.25 USD |
+1.14
|
$46.39B 561.19M USD | $23.1K 279.45 USD | $182.2 2.2 USD | $189.35 2.29 USD | $46.39B 561.19M USD | 220.95 | $0.84 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $475.1 5.75 USD |
-3.24
|
$43.36B 524.61M USD | $31.7K 383.57 USD | $468.15 5.66 USD | $492.95 5.96 USD | $43.36B 524.61M USD | 25.87 | $18.36 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,565.7 31.04 USD |
-3.23
|
$42.45B 513.53M USD | $1.96K 23.68 USD | $2,555.7 30.92 USD | $2,689.95 32.54 USD | $42.45B 513.53M USD | 23.14 | $110.83 1.34 USD | |
| Hikal Limited HIKAL.BO | $343.9 4.16 USD |
+0.64
|
$42.4B 513.01M USD | $7.77K 94.03 USD | $338.05 4.09 USD | $347.8 4.21 USD | $42.4B 513.01M USD | 46.78 | $7.35 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $599.1 7.25 USD |
-0.32
|
$42.18B 510.31M USD | $4.1K 49.62 USD | $594.05 7.19 USD | $617.35 7.47 USD | $42.18B 510.31M USD | 30.77 | $19.47 0.24 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $257.55 3.12 USD |
-3.14
|
$40.38B 488.52M USD | $6.3K 76.23 USD | $257 3.11 USD | $268.45 3.25 USD | $40.38B 488.52M USD | 1226.42 | $0.21 0.002 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $340.5 4.12 USD |
-1.07
|
$34.14B 413.09M USD | $1.73K 20.98 USD | $338.3 4.09 USD | $346.1 4.19 USD | $34.14B 413.09M USD | 48.99 | $6.95 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $117.85 1.43 USD |
-0.8
|
$30.26B 366.12M USD | $31.7K 383.51 USD | $116.1 1.4 USD | $119.85 1.45 USD | $30.26B 366.12M USD | 9.73 | $12.11 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $325.75 3.94 USD |
-1.06
|
$30.02B 363.21M USD | $979 11.84 USD | $321.7 3.89 USD | $329.05 3.98 USD | $30.02B 363.21M USD | 0 | -$8.46 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $623.5 7.54 USD |
-1.34
|
$28.06B 339.47M USD | $4.3K 52.02 USD | $618.85 7.49 USD | $635.45 7.69 USD | $28.06B 339.47M USD | 4796.15 | $0.13 0.001 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $92.02 1.11 USD |
-2.59
|
$27.01B 326.78M USD | $50.23K 607.7 USD | $91.66 1.11 USD | $94.47 1.14 USD | $27.01B 326.78M USD | 26.74 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,039.9 12.58 USD |
+0.07
|
$25.68B 310.64M USD | $7.67K 92.78 USD | $1,029.15 12.45 USD | $1,045 12.64 USD | $25.68B 310.64M USD | 25.46 | $40.84 0.49 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $779.6 9.43 USD |
+5.35
|
$25.29B 305.96M USD | $49.4K 597.62 USD | $743.55 9 USD | $789.1 9.55 USD | $25.29B 305.96M USD | 33.13 | $23.53 0.28 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $403.55 4.88 USD |
-0.69
|
$24.72B 299.04M USD | $52.87K 639.61 USD | $397.75 4.81 USD | $411.7 4.98 USD | $24.72B 299.04M USD | 0 | -$1.38 -0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $240.2 2.91 USD |
-0.81
|
$21.29B 257.62M USD | $4.2K 50.8 USD | $238 2.88 USD | $246.4 2.98 USD | $21.29B 257.62M USD | 29.43 | $8.16 0.1 USD | |
| Vimta Labs Limited VIMTALABS.BO | $463.5 5.61 USD |
+0.63
|
$20.63B 249.57M USD | $23.55K 284.92 USD | $457.15 5.53 USD | $478.8 5.79 USD | $20.63B 249.57M USD | 31.33 | $14.79 0.18 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $709.65 8.59 USD |
-0.76
|
$20.51B 248.11M USD | $1.91K 23.1 USD | $701 8.48 USD | $716.85 8.67 USD | $20.51B 248.11M USD | 40.34 | $17.59 0.21 USD | |
| Tarsons Products Limited TARSONS.BO | $383.05 4.63 USD |
+0.24
|
$20.38B 246.57M USD | $3.12K 37.78 USD | $380.1 4.6 USD | $390.8 4.73 USD | $20.38B 246.57M USD | 68.15 | $5.62 0.07 USD | |
| Shalby Limited SHALBY.BO | $185.65 2.25 USD |
-0.83
|
$19.91B 240.93M USD | $7.22K 87.31 USD | $183.2 2.22 USD | $188.4 2.28 USD | $19.91B 240.93M USD | 977.10 | $0.19 0.002 USD | |
| Windlas Biotech Limited WINDLAS.BO | $892.2 10.79 USD |
-1.73
|
$18.7B 226.24M USD | $3.31K 40.02 USD | $883.9 10.69 USD | $912.05 11.03 USD | $18.7B 226.24M USD | 30.90 | $28.87 0.35 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $161 1.95 USD |
-1.26
|
$16.99B 205.49M USD | $53.52K 647.55 USD | $158.55 1.92 USD | $165 2 USD | $16.99B 205.49M USD | 20.22 | $7.96 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $229.05 2.77 USD |
-0.65
|
$15.24B 184.35M USD | $4.2K 50.8 USD | $226.35 2.74 USD | $231.6 2.8 USD | $15.24B 184.35M USD | 27.83 | $8.23 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,788.15 21.63 USD |
-0.29
|
$15.21B 184.03M USD | $143 1.73 USD | $1,782.15 21.56 USD | $1,839 22.25 USD | $15.21B 184.03M USD | 52.76 | $33.89 0.41 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $467.15 5.65 USD |
-0.86
|
$14.75B 178.5M USD | $19.02K 230.05 USD | $464.55 5.62 USD | $476.25 5.76 USD | $14.75B 178.5M USD | 32.71 | $14.28 0.17 USD | |
| Themis Medicare Limited THEMISMED.BO | $129.95 1.57 USD |
+3.3
|
$11.96B 144.7M USD | $31.55K 381.75 USD | $125.8 1.52 USD | $131.5 1.59 USD | $11.96B 144.7M USD | 39.98 | $3.25 0.04 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $281.35 3.4 USD |
-0.88
|
$8.95B 108.28M USD | $297 3.59 USD | $280 3.39 USD | $287.6 3.48 USD | $8.95B 108.28M USD | 0 | -$28.67 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $267.75 3.24 USD |
-1.16
|
$8.8B 106.5M USD | $7.65K 92.53 USD | $261.5 3.16 USD | $275.9 3.34 USD | $8.8B 106.5M USD | 29.84 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.BO | $179 2.17 USD |
-1
|
$8.64B 104.57M USD | $11.67K 141.16 USD | $178.5 2.16 USD | $181.95 2.2 USD | $8.64B 104.57M USD | 22.40 | $7.99 0.1 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,251 15.14 USD |
+2.54
|
$7.73B 93.5M USD | $475 5.75 USD | $1,171.1 14.17 USD | $1,277 15.45 USD | $7.73B 93.5M USD | 36.62 | $34.16 0.41 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $117.85 1.43 USD |
-1.63
|
$7.14B 86.43M USD | $67.94K 821.95 USD | $116.2 1.41 USD | $124.45 1.51 USD | $7.14B 86.43M USD | 1.96 | $59.91 0.72 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $423.05 5.12 USD |
-0.55
|
$6.8B 82.31M USD | $1.11K 13.45 USD | $421.5 5.1 USD | $425 5.14 USD | $6.8B 82.31M USD | 25.50 | $16.59 0.2 USD | |
| Venus Remedies Limited VENUSREM.BO | $446.5 5.4 USD |
+3.37
|
$5.97B 72.21M USD | $2.54K 30.72 USD | $428.15 5.18 USD | $453.5 5.49 USD | $5.97B 72.21M USD | 13.16 | $33.91 0.41 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $114.2 1.38 USD |
+3.07
|
$5.56B 67.32M USD | $6.31K 76.29 USD | $109.8 1.33 USD | $114.55 1.39 USD | $5.56B 67.32M USD | 45.67 | $2.5 0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $397.95 4.81 USD |
-0.82
|
$5.4B 65.3M USD | $2.47K 29.93 USD | $393.9 4.77 USD | $408.8 4.95 USD | $5.4B 65.3M USD | 76.82 | $5.18 0.06 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $18.53 0.22 USD |
-19.99
|
$4.16B 50.28M USD | $2.23M 26.94K USD | $18.53 0.22 USD | $22.49 0.27 USD | $4.16B 50.28M USD | 24.70 | $0.75 0.009 USD | |
| Brooks Laboratories Limited BROOKS.BO | $139.6 1.69 USD |
-0.46
|
$4.11B 49.75M USD | $15.87K 191.96 USD | $139.6 1.69 USD | $143.05 1.73 USD | $4.11B 49.75M USD | 0 | -$3.72 -0.04 USD | |
| Lyka Labs Limited LYKALABS.BO | $110 1.33 USD |
-1.52
|
$3.93B 47.5M USD | $690 8.35 USD | $110 1.33 USD | $112.75 1.36 USD | $3.93B 47.5M USD | 49.54 | $2.22 0.03 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,195.5 14.46 USD |
-0.1
|
$3.61B 43.73M USD | $57 0.69 USD | $1,172.85 14.19 USD | $1,197 14.48 USD | $3.61B 43.73M USD | 17.96 | $66.54 0.81 USD | |
| Medico Remedies Limited MEDICO.BO | $41.51 0.5 USD |
-0.53
|
$3.44B 41.67M USD | $9.19K 111.21 USD | $41.24 0.5 USD | $41.87 0.51 USD | $3.44B 41.67M USD | 34.02 | $1.22 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $298.65 3.61 USD |
-1.4
|
$3.27B 39.55M USD | $1.07K 12.93 USD | $288 3.48 USD | $298.65 3.61 USD | $3.27B 39.55M USD | 3.75 | $79.48 0.96 USD | |
| Nureca Limited NURECA.BO | $287.5 3.48 USD |
+0.72
|
$2.88B 34.78M USD | $126 1.52 USD | $280.5 3.39 USD | $294 3.56 USD | $2.88B 34.78M USD | 334.30 | $0.86 0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $101.85 1.23 USD |
+0.15
|
$2.14B 25.93M USD | $2.18K 26.34 USD | $101.25 1.22 USD | $105 1.27 USD | $2.14B 25.93M USD | 10.90 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $85 1.03 USD |
-1.16
|
$1.83B 22.17M USD | $408 4.94 USD | $85 1.03 USD | $88 1.06 USD | $1.83B 22.17M USD | 0 | -$12.49 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}