País: Índia Bolsa: BSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (205)
- {{country.name}}
- Todos os países
- Índia (205)
BSE (205)
- {{item.name}}
- Todas as bolsas de valores
- BSE (205)
- NSE (116)
Saúde (205)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,010.10 12.22 USD |
+0.68
|
₹983.07B 11.89B USD | ₹120.03K 1.45K USD | ₹996.25 12.05 USD | ₹1,025.65 12.41 USD | ₹983.07B 11.89B USD | 68.48 | ₹14.75 0.18 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹10.34 0.13 USD |
-1.15
|
₹2.51B 30.39M USD | ₹166.58K 2.02K USD | ₹10.10 0.12 USD | ₹10.59 0.13 USD | ₹2.51B 30.39M USD | 13.60 | ₹0.76 0.009 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.14 0.01 USD |
+2.7
|
₹631.24M 7.64M USD | ₹380.40K 4.6K USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹631.24M 7.64M USD | 114.00 | ₹0.01 0.0001 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.26 0.0031 USD |
-3.7
|
₹321.34M 3.89M USD | ₹4.97M 60.11K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹321.34M 3.89M USD | 1.13 | ₹0.23 0.002 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,787.10 21.62 USD |
+0.43
|
₹4.29T 51.88B USD | ₹81.21K 982.53 USD | ₹1,771.65 21.43 USD | ₹1,797.50 21.75 USD | ₹4.29T 51.88B USD | 39.27 | ₹45.50 0.55 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,638.90 80.32 USD |
-1.74
|
₹1.76T 21.32B USD | ₹60.93K 737.09 USD | ₹6,614.85 80.03 USD | ₹6,810.00 82.39 USD | ₹1.76T 21.32B USD | 68.71 | ₹96.62 1.17 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,463.30 54 USD |
-0.22
|
₹1.51T 18.32B USD | ₹12.84K 155.29 USD | ₹4,453.05 53.87 USD | ₹4,560.00 55.17 USD | ₹1.51T 18.32B USD | 70.56 | ₹63.25 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,487.50 102.68 USD |
-0.45
|
₹1.22T 14.76B USD | ₹16.13K 195.09 USD | ₹8,479.60 102.59 USD | ₹8,624.20 104.34 USD | ₹1.22T 14.76B USD | 63.01 | ₹134.70 1.63 USD | ||
| Cipla Limited CIPLA.BO | ₹1,376.25 16.65 USD |
-0.04
|
₹1.11T 13.45B USD | ₹36.92K 446.63 USD | ₹1,372.25 16.6 USD | ₹1,391.30 16.83 USD | ₹1.11T 13.45B USD | 24.48 | ₹56.20 0.68 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,271.75 15.39 USD |
+0.24
|
₹1.06T 12.81B USD | ₹26.42K 319.63 USD | ₹1,263.65 15.29 USD | ₹1,283.95 15.53 USD | ₹1.06T 12.81B USD | 18.74 | ₹67.84 0.82 USD | ||
| Lupin Limited LUPIN.BO | ₹2,248.70 27.21 USD |
-0.65
|
₹1.03T 12.43B USD | ₹16.97K 205.3 USD | ₹2,242.40 27.13 USD | ₹2,280.00 27.58 USD | ₹1.03T 12.43B USD | 23.82 | ₹94.37 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,453.90 17.59 USD |
+0.54
|
₹845.71B 10.23B USD | ₹27.39K 331.4 USD | ₹1,438.00 17.4 USD | ₹1,467.30 17.75 USD | ₹845.71B 10.23B USD | 24.68 | ₹58.89 0.71 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,385.05 16.76 USD |
-2.77
|
₹748.27B 9.05B USD | ₹90.38K 1.09K USD | ₹1,380.30 16.7 USD | ₹1,425.85 17.25 USD | ₹748.27B 9.05B USD | 84.55 | ₹16.38 0.2 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹989.05 11.97 USD |
-0.14
|
₹746.69B 9.03B USD | ₹114.04K 1.38K USD | ₹983.10 11.89 USD | ₹1,009.70 12.22 USD | ₹746.69B 9.03B USD | 71.82 | ₹13.77 0.17 USD | ||
| Biocon Limited BIOCON.BO | ₹414.05 5.01 USD |
-0.53
|
₹670.56B 8.11B USD | ₹51.17K 619.05 USD | ₹412.90 5 USD | ₹421.20 5.1 USD | ₹670.56B 8.11B USD | 146.30 | ₹2.83 0.03 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,295.10 64.06 USD |
-1.07
|
₹633.11B 7.66B USD | ₹55.17K 667.45 USD | ₹5,282.10 63.9 USD | ₹5,469.60 66.17 USD | ₹633.11B 7.66B USD | 27.47 | ₹192.69 2.33 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,144.10 25.94 USD |
-2.86
|
₹605.07B 7.32B USD | ₹39.03K 472.17 USD | ₹2,137.05 25.85 USD | ₹2,251.00 27.23 USD | ₹605.07B 7.32B USD | 44.35 | ₹48.34 0.58 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹26,478.60 320.35 USD |
+1.27
|
₹562.65B 6.81B USD | ₹1.00K 12.11 USD | ₹25,900.00 313.35 USD | ₹26,772.00 323.9 USD | ₹562.65B 6.81B USD | 37.26 | ₹710.49 8.6 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹812.15 9.83 USD |
+2.77
|
₹419.83B 5.08B USD | ₹86.75K 1.05K USD | ₹794.00 9.61 USD | ₹824.95 9.98 USD | ₹419.83B 5.08B USD | 126.89 | ₹6.40 0.08 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,634.25 19.77 USD |
-0.09
|
₹414.62B 5.02B USD | ₹5.61K 67.91 USD | ₹1,620.00 19.6 USD | ₹1,659.25 20.07 USD | ₹414.62B 5.02B USD | 36.33 | ₹44.98 0.54 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,906.05 23.06 USD |
-1.36
|
₹387.33B 4.69B USD | ₹10.76K 130.18 USD | ₹1,898.50 22.97 USD | ₹1,950.95 23.6 USD | ₹387.33B 4.69B USD | 45.86 | ₹41.56 0.5 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹3,072.80 37.18 USD |
+2.01
|
₹383.90B 4.64B USD | ₹8.03K 97.11 USD | ₹2,981.00 36.07 USD | ₹3,087.00 37.35 USD | ₹383.90B 4.64B USD | 37.88 | ₹81.11 0.98 USD | ||
| Gland Pharma Limited GLAND.BO | ₹2,268.00 27.44 USD |
-0.87
|
₹374.13B 4.53B USD | ₹9.90K 119.73 USD | ₹2,256.30 27.3 USD | ₹2,338.80 28.3 USD | ₹374.13B 4.53B USD | 36.44 | ₹62.23 0.75 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,174.30 26.31 USD |
-0.92
|
₹368.34B 4.46B USD | ₹3.64K 44.03 USD | ₹2,164.80 26.19 USD | ₹2,214.80 26.8 USD | ₹368.34B 4.46B USD | 38.61 | ₹56.30 0.68 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹2,195.65 26.56 USD |
-0.64
|
₹352.53B 4.27B USD | ₹3.40K 41.17 USD | ₹2,195.65 26.56 USD | ₹2,250.00 27.22 USD | ₹352.53B 4.27B USD | 49.42 | ₹44.42 0.54 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹762.30 9.22 USD |
-2.28
|
₹305.03B 3.69B USD | ₹28.71K 347.29 USD | ₹759.65 9.19 USD | ₹790.00 9.56 USD | ₹305.03B 3.69B USD | 126.83 | ₹6.01 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,832.85 22.17 USD |
-2.87
|
₹297.82B 3.6B USD | ₹56.18K 679.64 USD | ₹1,824.00 22.07 USD | ₹1,909.55 23.1 USD | ₹297.82B 3.6B USD | 140.77 | ₹13.02 0.16 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,570.60 19 USD |
-0.3
|
₹262.26B 3.17B USD | ₹54.32K 657.19 USD | ₹1,562.70 18.91 USD | ₹1,602.40 19.39 USD | ₹262.26B 3.17B USD | 49.60 | ₹31.66 0.38 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,932.65 204.86 USD |
-1.41
|
₹217.24B 2.63B USD | ₹1.04K 12.61 USD | ₹16,880.60 204.23 USD | ₹17,344.65 209.84 USD | ₹217.24B 2.63B USD | 59.75 | ₹283.38 3.43 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,538.05 54.9 USD |
-1.05
|
₹207.82B 2.51B USD | ₹842.00 10.19 USD | ₹4,528.05 54.78 USD | ₹4,598.60 55.64 USD | ₹207.82B 2.51B USD | 24.75 | ₹183.33 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,304.35 100.47 USD |
-1.81
|
₹207.61B 2.51B USD | ₹419.00 5.07 USD | ₹8,261.10 99.95 USD | ₹8,545.00 103.38 USD | ₹207.61B 2.51B USD | 110.32 | ₹75.27 0.91 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,365.75 16.52 USD |
-0.5
|
₹189.25B 2.29B USD | ₹870.00 10.53 USD | ₹1,363.40 16.49 USD | ₹1,384.80 16.75 USD | ₹189.25B 2.29B USD | 30.14 | ₹45.30 0.55 USD | ||
| Granules India Limited GRANULES.BO | ₹760.80 9.2 USD |
-0.54
|
₹184.62B 2.23B USD | ₹41.98K 507.91 USD | ₹759.25 9.19 USD | ₹780.00 9.44 USD | ₹184.62B 2.23B USD | 33.82 | ₹22.49 0.27 USD | ||
| Syngene International Limited SYNGENE.BO | ₹454.70 5.5 USD |
+2.32
|
₹182.68B 2.21B USD | ₹88.31K 1.07K USD | ₹445.50 5.39 USD | ₹462.00 5.59 USD | ₹182.68B 2.21B USD | 57.77 | ₹7.87 0.1 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹855.00 10.34 USD |
-1.22
|
₹153.14B 1.85B USD | ₹51.45K 622.44 USD | ₹852.00 10.31 USD | ₹876.35 10.6 USD | ₹153.14B 1.85B USD | 9.95 | ₹85.92 1.04 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹964.35 11.67 USD |
-0.53
|
₹152.74B 1.85B USD | ₹1.83K 22.16 USD | ₹956.80 11.58 USD | ₹973.40 11.78 USD | ₹152.74B 1.85B USD | 38.40 | ₹25.11 0.3 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹736.50 8.91 USD |
+0.93
|
₹144.77B 1.75B USD | ₹8.32K 100.71 USD | ₹735.15 8.89 USD | ₹752.00 9.1 USD | ₹144.77B 1.75B USD | 21.47 | ₹34.30 0.41 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,416.85 17.14 USD |
-2.78
|
₹143.61B 1.74B USD | ₹11.18K 135.2 USD | ₹1,397.45 16.91 USD | ₹1,474.55 17.84 USD | ₹143.61B 1.74B USD | 44.59 | ₹31.77 0.38 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,265.55 15.31 USD |
-2.59
|
₹130.22B 1.58B USD | ₹12.33K 149.17 USD | ₹1,259.85 15.24 USD | ₹1,304.55 15.78 USD | ₹130.22B 1.58B USD | 75.51 | ₹16.76 0.2 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹247.00 2.99 USD |
-2.22
|
₹112.02B 1.36B USD | ₹213.77K 2.59K USD | ₹245.40 2.97 USD | ₹255.50 3.09 USD | ₹112.02B 1.36B USD | 31.82 | ₹7.76 0.09 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹558.70 6.76 USD |
-1.46
|
₹109.27B 1.32B USD | ₹52.91K 640.06 USD | ₹556.00 6.73 USD | ₹580.70 7.03 USD | ₹109.27B 1.32B USD | 44.98 | ₹12.42 0.15 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹524.35 6.34 USD |
-2.17
|
₹108.71B 1.32B USD | ₹3.76K 45.49 USD | ₹522.75 6.32 USD | ₹538.35 6.51 USD | ₹108.71B 1.32B USD | 57.18 | ₹9.17 0.11 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹6,256.35 75.69 USD |
+0.58
|
₹103.85B 1.26B USD | ₹306.00 3.7 USD | ₹6,180.00 74.77 USD | ₹6,291.30 76.11 USD | ₹103.85B 1.26B USD | 31.73 | ₹197.17 2.39 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹857.45 10.37 USD |
-0.38
|
₹102.97B 1.25B USD | ₹3.06K 36.97 USD | ₹846.50 10.24 USD | ₹867.90 10.5 USD | ₹102.97B 1.25B USD | 46.98 | ₹18.25 0.22 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹635.65 7.69 USD |
+0.28
|
₹94.90B 1.15B USD | ₹2.23K 27.02 USD | ₹632.40 7.65 USD | ₹642.35 7.77 USD | ₹94.90B 1.15B USD | 669.10 | ₹0.95 0.01 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹977.95 11.83 USD |
-3.92
|
₹90.14B 1.09B USD | ₹6.29K 76.13 USD | ₹971.05 11.75 USD | ₹1,029.15 12.45 USD | ₹90.14B 1.09B USD | 16.20 | ₹60.36 0.73 USD | ||
| Viyash Scientific Limited SEQUENT.BO | ₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹532.50 6.44 USD |
-2.82
|
₹84.75B 1.03B USD | ₹33.23K 402.04 USD | ₹529.75 6.41 USD | ₹558.85 6.76 USD | ₹84.75B 1.03B USD | 52.25 | ₹10.19 0.12 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹952.45 11.52 USD |
-1.01
|
₹76.66B 927.41M USD | ₹26.54K 321.14 USD | ₹945.55 11.44 USD | ₹996.90 12.06 USD | ₹76.66B 927.41M USD | 36.66 | ₹25.98 0.31 USD | ||
| Sanofi India Limited SANOFI.BO | ₹3,176.45 38.43 USD |
+0.72
|
₹73.16B 885.06M USD | ₹1.07K 12.95 USD | ₹3,171.45 38.37 USD | ₹3,225.00 39.02 USD | ₹73.16B 885.06M USD | 23.58 | ₹134.67 1.63 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹205.80 2.49 USD |
-1.67
|
₹66.79B 808.01M USD | ₹177.75K 2.15K USD | ₹204.15 2.47 USD | ₹214.85 2.6 USD | ₹66.79B 808.01M USD | 4.29 | ₹47.87 0.58 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,846.30 70.73 USD |
+1.7
|
₹63.97B 773.95M USD | ₹1.30K 15.75 USD | ₹5,761.00 69.7 USD | ₹5,940.00 71.86 USD | ₹63.97B 773.95M USD | 26.14 | ₹223.63 2.71 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹268.70 3.25 USD |
+1.47
|
₹62.33B 754.03M USD | ₹108.15K 1.31K USD | ₹257.95 3.12 USD | ₹271.55 3.29 USD | ₹62.33B 754.03M USD | 0 | -₹12.31 -0.1 USD | ||
| FDC Limited FDC.BO | ₹381.15 4.61 USD |
-3.29
|
₹62.06B 750.76M USD | ₹15.36K 185.87 USD | ₹379.50 4.59 USD | ₹397.10 4.8 USD | ₹62.06B 750.76M USD | 22.03 | ₹17.30 0.21 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹423.70 5.13 USD |
+0.75
|
₹44.82B 542.28M USD | ₹117.89K 1.43K USD | ₹408.70 4.94 USD | ₹428.40 5.18 USD | ₹44.82B 542.28M USD | 35.33 | ₹11.99 0.15 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹385.40 4.66 USD |
-4.06
|
₹42.00B 508.07M USD | ₹10.24K 123.94 USD | ₹380.30 4.6 USD | ₹406.65 4.92 USD | ₹42.00B 508.07M USD | 89.62 | ₹4.30 0.05 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹129.45 1.57 USD |
-2.6
|
₹38.00B 459.7M USD | ₹106.66K 1.29K USD | ₹129.05 1.56 USD | ₹136.50 1.65 USD | ₹38.00B 459.7M USD | 27.60 | ₹4.69 0.06 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹363.40 4.4 USD |
-6.33
|
₹36.44B 440.9M USD | ₹9.72K 117.62 USD | ₹361.80 4.38 USD | ₹387.95 4.69 USD | ₹36.44B 440.9M USD | 56.78 | ₹6.40 0.08 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹381.65 4.62 USD |
+1.11
|
₹35.74B 432.42M USD | ₹31.06K 375.74 USD | ₹377.00 4.56 USD | ₹399.00 4.83 USD | ₹35.74B 432.42M USD | 34.29 | ₹11.13 0.13 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹381.65 4.62 USD |
-2.85
|
₹34.99B 423.28M USD | ₹15.38K 186.12 USD | ₹377.10 4.56 USD | ₹399.05 4.83 USD | ₹34.99B 423.28M USD | 19.04 | ₹20.04 0.24 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,110.10 25.53 USD |
+0.76
|
₹34.90B 422.22M USD | ₹430.00 5.2 USD | ₹2,095.25 25.35 USD | ₹2,132.90 25.8 USD | ₹34.90B 422.22M USD | 30.25 | ₹69.74 0.84 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹371.80 4.5 USD |
-1.43
|
₹33.93B 410.55M USD | ₹5.66K 68.5 USD | ₹371.10 4.49 USD | ₹381.60 4.62 USD | ₹33.93B 410.55M USD | 17.41 | ₹21.35 0.26 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹547.65 6.63 USD |
-9.99
|
₹33.54B 405.83M USD | ₹152.97K 1.85K USD | ₹547.65 6.63 USD | ₹596.95 7.22 USD | ₹33.54B 405.83M USD | 0 | -₹0.85 -0.01 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹1,324.95 16.03 USD |
-0.51
|
₹32.71B 395.79M USD | ₹2.92K 35.19 USD | ₹1,302.50 15.76 USD | ₹1,338.00 16.19 USD | ₹32.71B 395.79M USD | 35.15 | ₹37.69 0.46 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹439.40 5.32 USD |
+16.23
|
₹30.94B 374.28M USD | ₹156.98K 1.9K USD | ₹378.85 4.58 USD | ₹453.65 5.49 USD | ₹30.94B 374.28M USD | 12.26 | ₹35.84 0.43 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹181.80 2.2 USD |
-3.61
|
₹28.50B 344.84M USD | ₹15.85K 191.78 USD | ₹180.30 2.18 USD | ₹190.05 2.3 USD | ₹28.50B 344.84M USD | 29.22 | ₹6.22 0.08 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹572.55 6.93 USD |
-0.93
|
₹27.58B 333.69M USD | ₹46.52K 562.85 USD | ₹563.00 6.81 USD | ₹586.95 7.1 USD | ₹27.58B 333.69M USD | 0 | -₹1.68 -0.02 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹49.45 0.6 USD |
+1.67
|
₹27.10B 327.82M USD | ₹2.08M 25.11K USD | ₹47.80 0.58 USD | ₹51.80 0.63 USD | ₹27.10B 327.82M USD | 27.62 | ₹1.79 0.02 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,509.15 30.36 USD |
+7.4
|
₹26.04B 314.99M USD | ₹21.33K 258.09 USD | ₹2,359.20 28.54 USD | ₹2,600.00 31.46 USD | ₹26.04B 314.99M USD | 38.63 | ₹64.95 0.79 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹4,941.35 59.78 USD |
-1.44
|
₹23.88B 288.92M USD | ₹293.00 3.54 USD | ₹4,702.00 56.89 USD | ₹5,015.00 60.67 USD | ₹23.88B 288.92M USD | 33.63 | ₹146.89 1.78 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹521.95 6.31 USD |
-0.92
|
₹23.32B 282.07M USD | ₹22.45K 271.58 USD | ₹520.00 6.29 USD | ₹548.00 6.63 USD | ₹23.32B 282.07M USD | 30.03 | ₹17.38 0.21 USD | ||
| Hikal Limited HIKAL.BO | ₹178.00 2.15 USD |
-1.87
|
₹21.95B 265.53M USD | ₹9.33K 112.84 USD | ₹177.80 2.15 USD | ₹183.90 2.22 USD | ₹21.95B 265.53M USD | 222.50 | ₹0.80 0.009 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹1,634.75 19.78 USD |
+2.03
|
₹21.85B 264.37M USD | ₹37.61K 455.03 USD | ₹1,577.65 19.09 USD | ₹1,682.35 20.35 USD | ₹21.85B 264.37M USD | 21.25 | ₹76.91 0.93 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹117.55 1.42 USD |
+3.3
|
₹19.17B 231.93M USD | ₹332.32K 4.02K USD | ₹114.25 1.38 USD | ₹122.35 1.48 USD | ₹19.17B 231.93M USD | 40.95 | ₹2.87 0.03 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹206.30 2.5 USD |
+0.36
|
₹19.01B 230.03M USD | ₹194.51K 2.35K USD | ₹204.55 2.47 USD | ₹209.75 2.54 USD | ₹19.01B 230.03M USD | 0 | -₹12.16 -0.1 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹447.85 5.42 USD |
+3.17
|
₹18.50B 223.87M USD | ₹46.05K 557.08 USD | ₹425.20 5.14 USD | ₹455.00 5.5 USD | ₹18.50B 223.87M USD | 61.77 | ₹7.25 0.09 USD | ||
| Shalby Limited SHALBY.BO | ₹165.35 2 USD |
-2.28
|
₹17.74B 214.65M USD | ₹4.49K 54.27 USD | ₹165.00 2 USD | ₹172.90 2.09 USD | ₹17.74B 214.65M USD | 51.19 | ₹3.23 0.04 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹535.35 6.48 USD |
-1.66
|
₹17.37B 210.1M USD | ₹1.78K 21.56 USD | ₹533.65 6.46 USD | ₹550.00 6.65 USD | ₹17.37B 210.1M USD | 17.34 | ₹30.87 0.37 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹2,809.05 33.98 USD |
-0.25
|
₹17.35B 209.96M USD | ₹1.37K 16.62 USD | ₹2,751.00 33.28 USD | ₹2,896.50 35.04 USD | ₹17.35B 209.96M USD | 36.01 | ₹78.00 0.94 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹818.40 9.9 USD |
-2.09
|
₹16.89B 204.33M USD | ₹105.41K 1.28K USD | ₹811.85 9.82 USD | ₹840.00 10.16 USD | ₹16.89B 204.33M USD | 26.24 | ₹31.18 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,934.55 23.4 USD |
-1.09
|
₹16.46B 199.1M USD | ₹219.00 2.65 USD | ₹1,920.00 23.23 USD | ₹1,953.55 23.63 USD | ₹16.46B 199.1M USD | 28.66 | ₹67.48 0.82 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹568.05 6.87 USD |
+0.97
|
₹16.42B 198.61M USD | ₹4.07K 49.29 USD | ₹559.75 6.77 USD | ₹575.00 6.96 USD | ₹16.42B 198.61M USD | 28.35 | ₹20.03 0.24 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹162.70 1.97 USD |
+0.68
|
₹14.13B 170.93M USD | ₹55.67K 673.45 USD | ₹162.70 1.97 USD | ₹170.00 2.06 USD | ₹14.13B 170.93M USD | 33.54 | ₹4.85 0.06 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹31.14 0.38 USD |
+1.17
|
₹13.64B 164.97M USD | ₹218.88K 2.65K USD | ₹30.17 0.37 USD | ₹31.81 0.38 USD | ₹13.64B 164.97M USD | 62.28 | ₹0.50 0.006 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹204.50 2.47 USD |
+1.72
|
₹13.46B 162.88M USD | ₹1.07K 12.95 USD | ₹201.15 2.43 USD | ₹225.00 2.72 USD | ₹13.46B 162.88M USD | 32.40 | ₹6.31 0.08 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.12 0.17 USD |
-3.16
|
₹13.27B 160.58M USD | ₹259.95K 3.14K USD | ₹14.02 0.17 USD | ₹14.75 0.18 USD | ₹13.27B 160.58M USD | 17.43 | ₹0.81 0.009 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹2,323.20 28.11 USD |
+0.52
|
₹12.71B 153.82M USD | ₹6.05K 73.24 USD | ₹2,311.00 27.96 USD | ₹2,375.00 28.73 USD | ₹12.71B 153.82M USD | 37.92 | ₹61.25 0.74 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹576.30 6.97 USD |
-2.16
|
₹11.26B 136.26M USD | ₹27.39K 331.33 USD | ₹559.55 6.77 USD | ₹603.00 7.3 USD | ₹11.26B 136.26M USD | 16.19 | ₹35.58 0.43 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹207.10 2.51 USD |
-3.43
|
₹11.02B 133.31M USD | ₹852.00 10.31 USD | ₹205.00 2.48 USD | ₹216.75 2.62 USD | ₹11.02B 133.31M USD | 77.27 | ₹2.68 0.03 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹290.35 3.51 USD |
-0.55
|
₹9.77B 118.25M USD | ₹4.44K 53.74 USD | ₹288.45 3.49 USD | ₹299.25 3.62 USD | ₹9.77B 118.25M USD | 43.07 | ₹6.74 0.08 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,378.95 16.68 USD |
+4.05
|
₹9.50B 114.98M USD | ₹23.00 0.28 USD | ₹1,313.50 15.89 USD | ₹1,383.85 16.74 USD | ₹9.50B 114.98M USD | 0 | -₹39.61 -0.4 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹103.00 1.25 USD |
-2.32
|
₹9.49B 114.77M USD | ₹2.35K 28.42 USD | ₹103.00 1.25 USD | ₹108.40 1.31 USD | ₹9.49B 114.77M USD | 858.33 | ₹0.12 0.001 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹327.50 3.96 USD |
-4.21
|
₹9.39B 113.6M USD | ₹17.84K 215.85 USD | ₹321.30 3.89 USD | ₹349.65 4.23 USD | ₹9.39B 113.6M USD | 13.36 | ₹24.51 0.3 USD | ||
| Wanbury Limited WANBURY.BO | ₹259.35 3.14 USD |
-2.46
|
₹9.06B 109.63M USD | ₹4.91K 59.38 USD | ₹258.25 3.12 USD | ₹268.00 3.24 USD | ₹9.06B 109.63M USD | 13.36 | ₹19.41 0.23 USD | ||
| Kopran Limited KOPRAN.BO | ₹181.50 2.2 USD |
-1.06
|
₹8.76B 106.03M USD | ₹6.93K 83.84 USD | ₹180.30 2.18 USD | ₹186.80 2.26 USD | ₹8.76B 106.03M USD | 33.98 | ₹5.34 0.06 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹21.17 0.26 USD |
+0.95
|
₹8.09B 97.87M USD | ₹61.44K 743.3 USD | ₹21.10 0.26 USD | ₹21.54 0.26 USD | ₹8.09B 97.87M USD | 0 | -₹2.14 -0.02 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹76.14 0.92 USD |
-1.87
|
₹7.63B 92.32M USD | ₹3.01K 36.39 USD | ₹75.58 0.91 USD | ₹78.56 0.95 USD | ₹7.63B 92.32M USD | 18.57 | ₹4.10 0.05 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹570.15 6.9 USD |
-7.59
|
₹7.32B 88.55M USD | ₹24.73K 299.22 USD | ₹526.65 6.37 USD | ₹633.00 7.66 USD | ₹7.32B 88.55M USD | 41.25 | ₹13.82 0.17 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹182.45 2.21 USD |
-3.26
|
₹6.38B 77.17M USD | ₹16.35K 197.81 USD | ₹182.45 2.21 USD | ₹196.75 2.38 USD | ₹6.38B 77.17M USD | 20.50 | ₹8.90 0.11 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹111.40 1.35 USD |
+2.58
|
₹5.97B 72.17M USD | ₹8.72K 105.51 USD | ₹108.70 1.32 USD | ₹114.00 1.38 USD | ₹5.97B 72.17M USD | 93.61 | ₹1.19 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}