País: Índia Bolsa: BSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (107)
- {{country.name}}
- Todos os países
- Índia (107)
BSE (107)
- {{item.name}}
- Todas as bolsas de valores
- BSE (107)
- NSE (119)
Saúde (107)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.86 0.78 USD |
+0.46
|
$35.54B 429.98M USD | $330.74K 4K USD | $62.41 0.76 USD | $65.32 0.79 USD | $35.54B 429.98M USD | 29.48 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.31 0.26 USD |
-0.88
|
$20.21B 244.51M USD | $389.65K 4.71K USD | $20.51 0.25 USD | $21.5 0.26 USD | $20.21B 244.51M USD | 37.38 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,685.55 20.39 USD |
-0.19
|
$4.05T 48.99B USD | $167.35K 2.02K USD | $1,655.05 20.02 USD | $1,690 20.45 USD | $4.05T 48.99B USD | 36.89 | $45.68 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,689 80.93 USD |
+0.28
|
$1.78T 21.48B USD | $4.61K 55.76 USD | $6,609.75 79.97 USD | $6,696.45 81.02 USD | $1.78T 21.48B USD | 81.30 | $82.27 1 USD | |
| Cipla Limited CIPLA.BO | $1,526.9 18.47 USD |
+1.43
|
$1.23T 14.92B USD | $113.86K 1.38K USD | $1,500 18.15 USD | $1,541 18.64 USD | $1.23T 14.92B USD | 23.41 | $65.2 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,247 15.09 USD |
+1.12
|
$1.21T 14.67B USD | $94.1K 1.14K USD | $1,220.55 14.77 USD | $1,249.85 15.12 USD | $1.21T 14.67B USD | 113.67 | $10.97 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,346.75 16.29 USD |
-1.08
|
$1.13T 13.71B USD | $25.13K 304.02 USD | $1,342.05 16.24 USD | $1,360 16.45 USD | $1.13T 13.71B USD | 19.88 | $67.74 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,278.4 39.66 USD |
+0.85
|
$1.11T 13.42B USD | $2.75K 33.29 USD | $3,218.65 38.94 USD | $3,284.75 39.74 USD | $1.11T 13.42B USD | 58.13 | $56.39 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,108.45 86 USD |
+1.65
|
$1.02T 12.37B USD | $15.28K 184.86 USD | $6,983.75 84.49 USD | $7,139.15 86.37 USD | $1.02T 12.37B USD | 70.92 | $100.23 1.21 USD | |
| Lupin Limited LUPIN.BO | $2,010.55 24.32 USD |
+0.51
|
$918.21B 11.11B USD | $15.78K 190.9 USD | $1,981.4 23.97 USD | $2,014.95 24.38 USD | $918.21B 11.11B USD | 28.00 | $71.78 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,658.15 383.01 USD |
+0.36
|
$672.71B 8.14B USD | $178 2.15 USD | $31,400.3 379.89 USD | $31,852 385.36 USD | $672.71B 8.14B USD | 47.56 | $665.6 8.05 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,143.9 13.84 USD |
-0.59
|
$668.04B 8.08B USD | $11.5K 139.08 USD | $1,138.4 13.77 USD | $1,157.25 14 USD | $668.04B 8.08B USD | 19.11 | $59.83 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,867 58.88 USD |
+0.39
|
$581.92B 7.04B USD | $1.62K 19.65 USD | $4,798 58.05 USD | $4,878.9 59.03 USD | $581.92B 7.04B USD | 26.88 | $181.05 2.19 USD | |
| Fortis Healthcare Limited FORTIS.BO | $765 9.26 USD |
+1.47
|
$577.54B 6.99B USD | $17.47K 211.37 USD | $748.25 9.05 USD | $766.9 9.28 USD | $577.54B 6.99B USD | 74.63 | $10.25 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,366.5 40.73 USD |
+2.04
|
$570.31B 6.9B USD | $5.9K 71.33 USD | $3,190.7 38.6 USD | $3,380.8 40.9 USD | $570.31B 6.9B USD | 61.35 | $54.87 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,682.65 20.36 USD |
+0.78
|
$474.85B 5.74B USD | $11.73K 141.87 USD | $1,656.4 20.04 USD | $1,690.95 20.46 USD | $474.85B 5.74B USD | 45.45 | $37.02 0.45 USD | |
| Biocon Limited BIOCON.BO | $357.3 4.32 USD |
+0.52
|
$428.07B 5.18B USD | $180.71K 2.19K USD | $348.3 4.21 USD | $359 4.34 USD | $428.07B 5.18B USD | 42.18 | $8.47 0.1 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,938.45 23.45 USD |
+1.32
|
$393.7B 4.76B USD | $58.76K 710.91 USD | $1,873.9 22.67 USD | $1,957.2 23.68 USD | $393.7B 4.76B USD | 49.99 | $38.77 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $679.9 8.23 USD |
+1.94
|
$367.03B 4.44B USD | $80.25K 970.92 USD | $658.85 7.97 USD | $682.35 8.26 USD | $367.03B 4.44B USD | 102.08 | $6.66 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,362.15 16.48 USD |
-0.37
|
$346.85B 4.2B USD | $3.92K 47.41 USD | $1,340.05 16.21 USD | $1,369.9 16.57 USD | $346.85B 4.2B USD | 46.95 | $29.01 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,596.25 31.41 USD |
-1.49
|
$329.23B 3.98B USD | $4.22K 51.03 USD | $2,590.1 31.34 USD | $2,659 32.17 USD | $329.23B 3.98B USD | 35.33 | $73.47 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $586.45 7.1 USD |
+2.91
|
$303.08B 3.67B USD | $280.54K 3.39K USD | $561.05 6.79 USD | $594.9 7.2 USD | $303.08B 3.67B USD | 95.20 | $6.16 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,803.55 21.82 USD |
+1.47
|
$293.05B 3.55B USD | $67.7K 819.05 USD | $1,732.05 20.95 USD | $1,816.55 21.98 USD | $293.05B 3.55B USD | 0 | -$3.07 -0.03 USD | |
| Gland Pharma Limited GLAND.BO | $1,769.05 21.4 USD |
+4.72
|
$291.46B 3.53B USD | $16.79K 203.16 USD | $1,699.15 20.56 USD | $1,780 21.54 USD | $291.46B 3.53B USD | 41.32 | $42.81 0.52 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $679.2 8.22 USD |
-0.08
|
$271.99B 3.29B USD | $9.4K 113.69 USD | $664.8 8.04 USD | $683 8.26 USD | $271.99B 3.29B USD | 70.89 | $9.58 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,734.85 20.99 USD |
+0.16
|
$270.74B 3.28B USD | $1.52K 18.41 USD | $1,710.3 20.69 USD | $1,748 21.15 USD | $270.74B 3.28B USD | 41.66 | $41.64 0.5 USD | |
| Pfizer Limited PFIZER.BO | $5,873.65 71.06 USD |
-0.16
|
$269.11B 3.26B USD | $2.61K 31.55 USD | $5,831.7 70.55 USD | $5,987.65 72.44 USD | $269.11B 3.26B USD | 34.96 | $167.99 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $660.2 7.99 USD |
+1.18
|
$265.25B 3.21B USD | $13.43K 162.49 USD | $651.1 7.88 USD | $668.2 8.08 USD | $265.25B 3.21B USD | 53.45 | $12.35 0.15 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $10,204.2 123.45 USD |
-3.04
|
$263.12B 3.18B USD | $4.41K 53.33 USD | $10,047.9 121.56 USD | $10,557 127.72 USD | $263.12B 3.18B USD | 222.21 | $45.92 0.56 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,856.05 22.46 USD |
+3.44
|
$252.79B 3.06B USD | $64.45K 779.73 USD | $1,755.05 21.23 USD | $1,903.85 23.03 USD | $252.79B 3.06B USD | 71.93 | $25.8 0.31 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,949.75 35.69 USD |
-0.14
|
$246.45B 2.98B USD | $3.15K 38.07 USD | $2,892.9 35 USD | $2,967.4 35.9 USD | $246.45B 2.98B USD | 50.43 | $58.49 0.71 USD | |
| Poly Medicure Limited POLYMED.BO | $2,195.45 26.56 USD |
-1.29
|
$225.37B 2.73B USD | $5.58K 67.51 USD | $2,186.6 26.45 USD | $2,235.45 27.05 USD | $225.37B 2.73B USD | 64.51 | $34.03 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $970.15 11.74 USD |
-2.92
|
$196.43B 2.38B USD | $10K 120.97 USD | $967 11.7 USD | $997.65 12.07 USD | $196.43B 2.38B USD | 32.67 | $29.69 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,125.95 13.62 USD |
+2.91
|
$178.35B 2.16B USD | $18.26K 220.92 USD | $1,078.05 13.04 USD | $1,141 13.8 USD | $178.35B 2.16B USD | 21.32 | $52.81 0.64 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,836.85 155.3 USD |
-2.68
|
$169.23B 2.05B USD | $3K 36.26 USD | $12,733.7 154.06 USD | $13,474.95 163.02 USD | $169.23B 2.05B USD | 63.19 | $203.13 2.46 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $902.9 10.92 USD |
-1.06
|
$163.45B 1.98B USD | $49.09K 593.86 USD | $888.2 10.75 USD | $928.35 11.23 USD | $163.45B 1.98B USD | 8.57 | $105.28 1.27 USD | |
| Sanofi India Limited SANOFI.BO | $6,144.25 74.34 USD |
-0.14
|
$141.71B 1.71B USD | $546 6.61 USD | $6,035.7 73.02 USD | $6,160.5 74.53 USD | $141.71B 1.71B USD | 39.21 | $156.68 1.9 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $776.45 9.39 USD |
-2.11
|
$125.42B 1.52B USD | $118.54K 1.43K USD | $755 9.13 USD | $790 9.56 USD | $125.42B 1.52B USD | 49.01 | $15.84 0.19 USD | |
| Granules India Limited GRANULES.BO | $516.1 6.24 USD |
+1.31
|
$125.18B 1.51B USD | $80.42K 972.94 USD | $496.3 6 USD | $517.4 6.26 USD | $125.18B 1.51B USD | 24.93 | $20.7 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $258.05 3.12 USD |
-0.42
|
$117.48B 1.42B USD | $62.35K 754.27 USD | $252.1 3.05 USD | $259.7 3.14 USD | $117.48B 1.42B USD | 30.72 | $8.4 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $887.6 10.74 USD |
+0.61
|
$106.24B 1.29B USD | $4.8K 58.11 USD | $870 10.53 USD | $893 10.8 USD | $106.24B 1.29B USD | 70.89 | $12.52 0.15 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $966 11.69 USD |
+1.6
|
$99.2B 1.2B USD | $10.22K 123.68 USD | $933.45 11.29 USD | $970 11.74 USD | $99.2B 1.2B USD | 69.44 | $13.91 0.17 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,907.6 71.47 USD |
+1.17
|
$98.06B 1.19B USD | $439 5.31 USD | $5,736.65 69.4 USD | $5,944.1 71.91 USD | $98.06B 1.19B USD | 53.19 | $111.06 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $980.75 11.87 USD |
-0.55
|
$96.44B 1.17B USD | $26.77K 323.84 USD | $960.5 11.62 USD | $1,003.2 12.14 USD | $96.44B 1.17B USD | 121.98 | $8.04 0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,713.4 20.73 USD |
+0.88
|
$88.76B 1.07B USD | $1.18K 14.29 USD | $1,663.65 20.13 USD | $1,715.95 20.76 USD | $88.76B 1.07B USD | 60.97 | $28.1 0.34 USD | |
| Strides Pharma Science Limited STAR.BO | $891 10.78 USD |
+0.86
|
$82.12B 993.48M USD | $51.24K 619.97 USD | $858.15 10.38 USD | $901.75 10.91 USD | $82.12B 993.48M USD | 23.86 | $37.33 0.45 USD | |
| FDC Limited FDC.BO | $489.3 5.92 USD |
+2.76
|
$79.66B 963.79M USD | $180.41K 2.18K USD | $485.15 5.87 USD | $519.45 6.28 USD | $79.66B 963.79M USD | 29.85 | $16.39 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $549 6.64 USD |
+0.25
|
$76.54B 925.99M USD | $2.56K 31.02 USD | $543 6.57 USD | $553.95 6.7 USD | $76.54B 925.99M USD | 175.39 | $3.13 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,816.15 70.37 USD |
-2.04
|
$64.96B 785.96M USD | $3.87K 46.84 USD | $5,805.1 70.23 USD | $5,975 72.29 USD | $64.96B 785.96M USD | 30.48 | $190.77 2.31 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $691.85 8.37 USD |
+0.29
|
$55.68B 673.66M USD | $26.4K 319.41 USD | $671.7 8.13 USD | $695 8.41 USD | $55.68B 673.66M USD | 29.59 | $23.38 0.28 USD | |
| Suven Life Sciences Limited SUVEN.BO | $248.95 3.01 USD |
+5.64
|
$54.29B 656.81M USD | $93.75K 1.13K USD | $235.3 2.85 USD | $257.7 3.12 USD | $54.29B 656.81M USD | 0 | -$7.37 -0.08 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,017 12.3 USD |
-0.5
|
$54.13B 654.93M USD | $5.53K 66.89 USD | $976.2 11.81 USD | $1,025.1 12.4 USD | $54.13B 654.93M USD | 59.50 | $17.09 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $162.9 1.97 USD |
-1.81
|
$53.84B 651.35M USD | $144.73K 1.75K USD | $159.8 1.93 USD | $167.05 2.02 USD | $53.84B 651.35M USD | 0 | -$10.56 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $197.95 2.39 USD |
+0.28
|
$49.47B 598.45M USD | $76.27K 922.76 USD | $189.4 2.29 USD | $199.35 2.41 USD | $49.47B 598.45M USD | 232.88 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.BO | $376 4.55 USD |
+0.03
|
$46.36B 560.89M USD | $10.25K 124 USD | $370.95 4.49 USD | $380 4.6 USD | $46.36B 560.89M USD | 51.01 | $7.37 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $274.25 3.32 USD |
-1.86
|
$43.81B 530.07M USD | $30.18K 365.1 USD | $270 3.27 USD | $283.45 3.43 USD | $43.81B 530.07M USD | 1246.59 | $0.22 0.002 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $600.8 7.27 USD |
-1.17
|
$42.8B 517.8M USD | $4.72K 57.09 USD | $596.5 7.22 USD | $610 7.38 USD | $42.8B 517.8M USD | 30.85 | $19.47 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $462.25 5.59 USD |
-0.38
|
$42.35B 512.36M USD | $18.1K 218.93 USD | $454.05 5.49 USD | $466.75 5.65 USD | $42.35B 512.36M USD | 25.21 | $18.33 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,404.25 29.09 USD |
+2.77
|
$39.76B 481.08M USD | $2.44K 29.56 USD | $2,331.25 28.2 USD | $2,440 29.52 USD | $39.76B 481.08M USD | 21.69 | $110.84 1.34 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $410.45 4.97 USD |
+0.5
|
$37.63B 455.23M USD | $13.97K 169.03 USD | $397.5 4.81 USD | $412 4.98 USD | $37.63B 455.23M USD | 23.36 | $17.57 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $370.65 4.48 USD |
-0.34
|
$37.29B 451.19M USD | $3.6K 43.53 USD | $366.2 4.43 USD | $373.8 4.52 USD | $37.29B 451.19M USD | 53.17 | $6.97 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $114.65 1.39 USD |
-0.95
|
$29.72B 359.59M USD | $73.99K 895.19 USD | $112.7 1.36 USD | $116.7 1.41 USD | $29.72B 359.59M USD | 9.47 | $12.1 0.15 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $449 5.43 USD |
-0.62
|
$27.5B 332.72M USD | $26.19K 316.79 USD | $440.05 5.32 USD | $466.95 5.65 USD | $27.5B 332.72M USD | 0 | -$1.36 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $283.9 3.43 USD |
+0.42
|
$26.16B 316.55M USD | $4.21K 50.91 USD | $260 3.15 USD | $286 3.46 USD | $26.16B 316.55M USD | 0 | -$8.46 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $88.97 1.08 USD |
+0.74
|
$26.12B 315.95M USD | $61.89K 748.8 USD | $86.5 1.05 USD | $90.1 1.09 USD | $26.12B 315.95M USD | 25.86 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,001.4 12.12 USD |
-0.63
|
$24.88B 301.03M USD | $4.88K 59.02 USD | $993 12.01 USD | $1,009.8 12.22 USD | $24.88B 301.03M USD | 24.50 | $40.86 0.49 USD | |
| Vimta Labs Limited VIMTALABS.BO | $485.05 5.87 USD |
-5.64
|
$22.88B 276.79M USD | $27.9K 337.57 USD | $478.1 5.78 USD | $519.95 6.29 USD | $22.88B 276.79M USD | 32.77 | $14.8 0.18 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $508.7 6.15 USD |
+0.55
|
$22.66B 274.19M USD | $24.43K 295.56 USD | $491.25 5.94 USD | $512 6.19 USD | $22.66B 274.19M USD | 3391.33 | $0.15 0.001 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $254.2 3.08 USD |
+2.05
|
$22.54B 272.64M USD | $7.7K 93.21 USD | $230.35 2.79 USD | $257.7 3.12 USD | $22.54B 272.64M USD | 31.15 | $8.16 0.1 USD | |
| Sigachi Industries Limited SIGACHI.BO | $58.87 0.71 USD |
+0.75
|
$22.5B 272.15M USD | $248.33K 3K USD | $57.79 0.7 USD | $59.5 0.72 USD | $22.5B 272.15M USD | 28.57 | $2.06 0.02 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $675.1 8.17 USD |
-0.25
|
$21.85B 264.39M USD | $1.48K 17.89 USD | $665.35 8.05 USD | $682 8.25 USD | $21.85B 264.39M USD | 28.65 | $23.56 0.29 USD | |
| Tarsons Products Limited TARSONS.BO | $390.45 4.72 USD |
+0.01
|
$20.77B 251.34M USD | $9.46K 114.43 USD | $377.5 4.57 USD | $394 4.77 USD | $20.77B 251.34M USD | 69.97 | $5.58 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $700.1 8.47 USD |
+0.36
|
$20.23B 244.77M USD | $1.07K 12.93 USD | $686.65 8.31 USD | $712.2 8.62 USD | $20.23B 244.77M USD | 39.84 | $17.57 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $935.05 11.31 USD |
+0.5
|
$19.6B 237.1M USD | $3.52K 42.6 USD | $913.65 11.05 USD | $954.25 11.54 USD | $19.6B 237.1M USD | 32.36 | $28.89 0.35 USD | |
| Shalby Limited SHALBY.BO | $181.6 2.2 USD |
+0.8
|
$19.48B 235.67M USD | $12.64K 152.9 USD | $177.2 2.14 USD | $182.9 2.21 USD | $19.48B 235.67M USD | 1008.88 | $0.18 0.002 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $517.6 6.26 USD |
+0.12
|
$16.35B 197.78M USD | $11.28K 136.45 USD | $503.05 6.09 USD | $520.6 6.3 USD | $16.35B 197.78M USD | 36.22 | $14.29 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,846.6 22.34 USD |
-0.68
|
$15.82B 191.34M USD | $194 2.35 USD | $1,831 22.15 USD | $1,858.35 22.48 USD | $15.82B 191.34M USD | 54.34 | $33.98 0.41 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $147.3 1.78 USD |
-1.37
|
$15.75B 190.53M USD | $44.31K 536.05 USD | $146 1.77 USD | $154 1.86 USD | $15.75B 190.53M USD | 18.52 | $7.95 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $231.05 2.8 USD |
-0.86
|
$15.5B 187.57M USD | $5.46K 66.09 USD | $225 2.72 USD | $233.1 2.82 USD | $15.5B 187.57M USD | 28.07 | $8.23 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $137.75 1.67 USD |
-1.4
|
$12.86B 155.56M USD | $15.79K 191.06 USD | $134 1.62 USD | $140.9 1.7 USD | $12.86B 155.56M USD | 42.51 | $3.24 0.04 USD | |
| Wanbury Limited WANBURY.BO | $315.8 3.82 USD |
+0.51
|
$10.35B 125.2M USD | $17.49K 211.6 USD | $300 3.63 USD | $329 3.98 USD | $10.35B 125.2M USD | 35.12 | $8.99 0.11 USD | |
| Kopran Limited KOPRAN.BO | $193.65 2.34 USD |
-1.53
|
$9.5B 114.88M USD | $18.58K 224.73 USD | $189.3 2.29 USD | $197.85 2.39 USD | $9.5B 114.88M USD | 24.26 | $7.98 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $280.15 3.39 USD |
+0.02
|
$8.91B 107.82M USD | $393 4.75 USD | $275.8 3.34 USD | $283.25 3.43 USD | $8.91B 107.82M USD | 0 | -$28.66 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $467.9 5.66 USD |
+0.85
|
$7.52B 91.04M USD | $10.55K 127.64 USD | $450 5.44 USD | $480 5.81 USD | $7.52B 91.04M USD | 28.16 | $16.61 0.2 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $105.37 1.27 USD |
-2.25
|
$6.53B 79.06M USD | $15.32K 185.35 USD | $103 1.25 USD | $107.5 1.3 USD | $6.53B 79.06M USD | 1.75 | $59.91 0.72 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,036 12.53 USD |
-0.87
|
$6.46B 78.11M USD | $83 1 USD | $1,035.2 12.52 USD | $1,036 12.53 USD | $6.46B 78.11M USD | 30.30 | $34.19 0.41 USD | |
| Venus Remedies Limited VENUSREM.BO | $445.4 5.39 USD |
-2.7
|
$6.12B 74.03M USD | $2.95K 35.68 USD | $440.85 5.33 USD | $457 5.53 USD | $6.12B 74.03M USD | 13.14 | $33.89 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $409 4.95 USD |
-1
|
$5.6B 67.79M USD | $5.45K 65.9 USD | $402.7 4.87 USD | $417.2 5.05 USD | $5.6B 67.79M USD | 79.41 | $5.15 0.06 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.5 0.28 USD |
+0.56
|
$5.27B 63.76M USD | $73.5K 889.28 USD | $22.99 0.28 USD | $23.66 0.29 USD | $5.27B 63.76M USD | 31.33 | $0.75 0.009 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $106.09 1.28 USD |
+2.19
|
$5.17B 62.54M USD | $8.46K 102.3 USD | $102.96 1.25 USD | $106.79 1.29 USD | $5.17B 62.54M USD | 42.43 | $2.5 0.03 USD | |
| Lyka Labs Limited LYKALABS.BO | $113.7 1.38 USD |
-1.69
|
$4.13B 49.94M USD | $4.63K 56.04 USD | $112.75 1.36 USD | $117.95 1.43 USD | $4.13B 49.94M USD | 51.21 | $2.22 0.03 USD | |
| Medico Remedies Limited MEDICO.BO | $46.85 0.57 USD |
-3.32
|
$4.02B 48.65M USD | $28.13K 340.36 USD | $46.61 0.56 USD | $49.2 0.6 USD | $4.02B 48.65M USD | 38.40 | $1.22 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $123.6 1.5 USD |
-1.04
|
$3.68B 44.51M USD | $6.84K 82.73 USD | $122.15 1.48 USD | $123.6 1.5 USD | $3.68B 44.51M USD | 0 | -$3.72 -0.04 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,180.45 14.28 USD |
+1.33
|
$3.57B 43.18M USD | $1.18K 14.28 USD | $1,158.85 14.02 USD | $1,199 14.51 USD | $3.57B 43.18M USD | 17.76 | $66.46 0.8 USD | |
| Nureca Limited NURECA.BO | $275 3.33 USD |
-1.43
|
$2.79B 33.75M USD | $54 0.65 USD | $272.3 3.29 USD | $280 3.39 USD | $2.79B 33.75M USD | 323.52 | $0.85 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $249.8 3.02 USD |
+1.88
|
$2.73B 33.08M USD | $7.38K 89.24 USD | $242.35 2.93 USD | $254.15 3.07 USD | $2.73B 33.08M USD | 3.14 | $79.49 0.96 USD | |
| Alpa Laboratories Limited ALPA.BO | $98.86 1.2 USD |
-0.24
|
$2.09B 25.23M USD | $2.8K 33.89 USD | $98 1.19 USD | $100.4 1.21 USD | $2.09B 25.23M USD | 10.58 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $96.67 1.17 USD |
+9.62
|
$2.08B 25.22M USD | $19.25K 232.83 USD | $88.06 1.07 USD | $103 1.25 USD | $2.08B 25.22M USD | 0 | -$12.49 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}