País: Índia Bolsa: BSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (113)
- {{country.name}}
- Todos os países
- Índia (113)
BSE (113)
- {{item.name}}
- Todas as bolsas de valores
- BSE (113)
- NSE (119)
Saúde (113)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (64)
- Instalações de Assistência Médica (10)
- Drogarias (3)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $92.6 1.12 USD |
-0.8
|
$27.18B 328.84M USD | $33.65K 407.12 USD | $92.35 1.12 USD | $93.65 1.13 USD | $27.18B 328.84M USD | 25.86 | $3.58 0.04 USD | |
| Sigachi Industries Limited SIGACHI.BO | $36.76 0.44 USD |
-0.43
|
$14.05B 169.94M USD | $91.01K 1.1K USD | $36.6 0.44 USD | $37.1 0.45 USD | $14.05B 169.94M USD | 0 | -$1.35 -0.01 USD | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | $0.55 0.0066 USD |
-3.51
|
$679.77M 8.22M USD | $5.6M 67.78K USD | $0.55 0.0066 USD | $0.55 0.0066 USD | $679.77M 8.22M USD | 2.29 | $0.24 0.002 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,689.85 20.44 USD |
-0.81
|
$4.06T 49.08B USD | $104.37K 1.26K USD | $1,687.15 20.41 USD | $1,705 20.63 USD | $4.06T 49.08B USD | 39.06 | $43.26 0.52 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,746.15 81.62 USD |
+1.39
|
$1.79T 21.67B USD | $5.09K 61.58 USD | $6,616.15 80.04 USD | $6,775 81.97 USD | $1.79T 21.67B USD | 77.51 | $87.03 1.05 USD | |
| Cipla Limited CIPLA.BO | $1,501.65 18.17 USD |
-2.52
|
$1.21T 14.68B USD | $98.67K 1.19K USD | $1,500.05 18.15 USD | $1,529.9 18.51 USD | $1.21T 14.68B USD | 22.32 | $67.27 0.81 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,559.1 43.06 USD |
-1.16
|
$1.2T 14.58B USD | $2.31K 27.95 USD | $3,544.4 42.88 USD | $3,623.6 43.84 USD | $1.2T 14.58B USD | 60.24 | $59.08 0.71 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,147.75 13.89 USD |
-2.58
|
$1.12T 13.5B USD | $26.91K 325.6 USD | $1,144.4 13.85 USD | $1,170 14.16 USD | $1.12T 13.5B USD | 98.01 | $11.71 0.14 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,679.55 92.91 USD |
-1.39
|
$1.1T 13.36B USD | $153.96K 1.86K USD | $7,653.6 92.6 USD | $7,785 94.19 USD | $1.1T 13.36B USD | 70.42 | $109.05 1.32 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,197.75 14.49 USD |
-0.37
|
$997.15B 12.06B USD | $84.48K 1.02K USD | $1,190.6 14.4 USD | $1,205.9 14.59 USD | $997.15B 12.06B USD | 17.03 | $70.31 0.85 USD | |
| Lupin Limited LUPIN.BO | $1,964.25 23.76 USD |
+0.98
|
$897.2B 10.85B USD | $15.6K 188.75 USD | $1,937.1 23.44 USD | $1,975.95 23.91 USD | $897.2B 10.85B USD | 24.33 | $80.73 0.98 USD | |
| Fortis Healthcare Limited FORTIS.BO | $1,023.5 12.38 USD |
-1.92
|
$772.7B 9.35B USD | $19.61K 237.19 USD | $1,020.5 12.35 USD | $1,053.95 12.75 USD | $772.7B 9.35B USD | 89.31 | $11.46 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,138.65 13.78 USD |
+3.28
|
$661.47B 8B USD | $228.8K 2.77K USD | $1,101.15 13.32 USD | $1,156 13.99 USD | $661.47B 8B USD | 19.53 | $58.3 0.71 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,507 66.63 USD |
-0.3
|
$658.44B 7.97B USD | $433 5.24 USD | $5,482.65 66.33 USD | $5,526 66.86 USD | $658.44B 7.97B USD | 28.81 | $191.09 2.31 USD | |
| Abbott India Limited ABBOTINDIA.BO | $29,003.25 350.89 USD |
-2.13
|
$616.3B 7.46B USD | $823 9.96 USD | $28,955.05 350.31 USD | $29,645 358.66 USD | $616.3B 7.46B USD | 42.37 | $684.48 8.28 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,890.35 22.87 USD |
+0.36
|
$533.46B 6.45B USD | $18.16K 219.75 USD | $1,876.05 22.7 USD | $1,904 23.04 USD | $533.46B 6.45B USD | 70.93 | $26.65 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $954.5 11.55 USD |
-1.6
|
$515.26B 6.23B USD | $70.63K 854.54 USD | $950.8 11.5 USD | $972.6 11.77 USD | $515.26B 6.23B USD | 75.21 | $12.69 0.15 USD | |
| Biocon Limited BIOCON.BO | $372 4.5 USD |
-1.33
|
$496.65B 6.01B USD | $77.19K 933.81 USD | $371.35 4.49 USD | $380.45 4.6 USD | $496.65B 6.01B USD | 116.25 | $3.2 0.04 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,624.25 31.75 USD |
+0.19
|
$444.56B 5.38B USD | $2.04K 24.64 USD | $2,612.05 31.6 USD | $2,698 32.64 USD | $444.56B 5.38B USD | 46.72 | $56.16 0.68 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.37B 4.98B USD | 0 | $0 0 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,755 21.23 USD |
-2.12
|
$356.93B 4.32B USD | $360.15K 4.36K USD | $1,732.3 20.96 USD | $1,813.5 21.94 USD | $356.93B 4.32B USD | 45.45 | $38.61 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $677.45 8.2 USD |
-2.9
|
$350.19B 4.24B USD | $72.85K 881.4 USD | $671 8.12 USD | $697 8.43 USD | $350.19B 4.24B USD | 106.35 | $6.37 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,272.2 15.39 USD |
-1.28
|
$322.76B 3.9B USD | $4.23K 51.19 USD | $1,266.8 15.33 USD | $1,322.85 16 USD | $322.76B 3.9B USD | 41.49 | $30.66 0.37 USD | |
| Gland Pharma Limited GLAND.BO | $1,929.5 23.34 USD |
+0.88
|
$317.9B 3.85B USD | $2.81K 34.01 USD | $1,908.25 23.09 USD | $1,948.75 23.58 USD | $317.9B 3.85B USD | 41.32 | $46.69 0.56 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,464.15 29.81 USD |
-0.2
|
$307.86B 3.72B USD | $3.77K 45.61 USD | $2,440 29.52 USD | $2,481 30.02 USD | $307.86B 3.72B USD | 33.11 | $74.42 0.9 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $721.45 8.73 USD |
-0.9
|
$288.68B 3.49B USD | $3.36K 40.7 USD | $702.6 8.5 USD | $733.3 8.87 USD | $288.68B 3.49B USD | 76.91 | $9.38 0.11 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,680.15 20.33 USD |
-1.52
|
$263.11B 3.18B USD | $1.92K 23.18 USD | $1,678.5 20.31 USD | $1,712 20.71 USD | $263.11B 3.18B USD | 38.91 | $43.18 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $3,137.05 37.95 USD |
+1.56
|
$261.84B 3.17B USD | $14K 169.34 USD | $3,064 37.07 USD | $3,210.2 38.84 USD | $261.84B 3.17B USD | 49.01 | $64 0.77 USD | |
| Syngene International Limited SYNGENE.BO | $650.3 7.87 USD |
-0.04
|
$261.24B 3.16B USD | $4.12K 49.87 USD | $648.4 7.84 USD | $657 7.95 USD | $261.24B 3.16B USD | 51.52 | $12.62 0.15 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,535.45 115.36 USD |
+0.78
|
$238.39B 2.88B USD | $1.09K 13.19 USD | $9,431.5 114.11 USD | $9,597.95 116.12 USD | $238.39B 2.88B USD | 129.87 | $73.42 0.89 USD | |
| Pfizer Limited PFIZER.BO | $5,207.6 63 USD |
-1.78
|
$238.3B 2.88B USD | $697 8.43 USD | $5,197.15 62.88 USD | $5,293.55 64.04 USD | $238.3B 2.88B USD | 29.49 | $176.54 2.14 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,588.95 19.22 USD |
-1.87
|
$216.44B 2.62B USD | $772 9.34 USD | $1,585.6 19.18 USD | $1,625.45 19.67 USD | $216.44B 2.62B USD | 56.18 | $28.28 0.34 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $16,516.45 199.82 USD |
+2.15
|
$211.9B 2.56B USD | $2.84K 34.4 USD | $16,099.2 194.77 USD | $16,600 200.83 USD | $211.9B 2.56B USD | 120.47 | $137.09 1.66 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,281.3 15.5 USD |
-0.76
|
$208.2B 2.52B USD | $10.99K 132.95 USD | $1,275.95 15.44 USD | $1,312.85 15.88 USD | $208.2B 2.52B USD | 0 | -$7.56 -0.09 USD | |
| Poly Medicure Limited POLYMED.BO | $1,998.4 24.18 USD |
+1.21
|
$202.56B 2.45B USD | $6.26K 75.77 USD | $1,966.3 23.79 USD | $2,000.95 24.21 USD | $202.56B 2.45B USD | 56.18 | $35.57 0.43 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $896.65 10.85 USD |
-0.45
|
$176.25B 2.13B USD | $3.36K 40.61 USD | $891 10.78 USD | $903.85 10.94 USD | $176.25B 2.13B USD | 29.23 | $30.67 0.37 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,097.55 13.28 USD |
-1.97
|
$173.71B 2.1B USD | $26.93K 325.78 USD | $1,088.75 13.17 USD | $1,130 13.67 USD | $173.71B 2.1B USD | 36.49 | $30.07 0.36 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $820.2 9.92 USD |
-1.55
|
$146.91B 1.78B USD | $21.16K 255.98 USD | $819 9.91 USD | $838.2 10.14 USD | $146.91B 1.78B USD | 8.65 | $94.82 1.15 USD | |
| Granules India Limited GRANULES.BO | $565.3 6.84 USD |
-1.61
|
$137.18B 1.66B USD | $20.2K 244.41 USD | $564.05 6.82 USD | $575.3 6.96 USD | $137.18B 1.66B USD | 28.56 | $19.79 0.24 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Sanofi India Limited SANOFI.BO | $4,780.05 57.83 USD |
-0.6
|
$110.09B 1.33B USD | $1.03K 12.47 USD | $4,775 57.77 USD | $4,821.95 58.34 USD | $110.09B 1.33B USD | 30.86 | $154.87 1.87 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $689.3 8.34 USD |
-1.18
|
$108.89B 1.32B USD | $8.37K 101.23 USD | $683 8.26 USD | $700.15 8.47 USD | $108.89B 1.32B USD | 37.87 | $18.2 0.22 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $748.55 9.06 USD |
-3.56
|
$105.55B 1.28B USD | $10.93K 132.17 USD | $742.9 8.99 USD | $767 9.28 USD | $105.55B 1.28B USD | 285.70 | $2.62 0.03 USD | |
| Procter & Gamble Health Limited PGHL.BO | $6,174.35 74.7 USD |
-0.11
|
$102.49B 1.24B USD | $418 5.06 USD | $6,105.55 73.87 USD | $6,206.05 75.08 USD | $102.49B 1.24B USD | 55.55 | $111.14 1.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,965.6 23.78 USD |
+0.17
|
$101.86B 1.23B USD | $1.34K 16.25 USD | $1,934.45 23.4 USD | $1,977.9 23.93 USD | $101.86B 1.23B USD | 66.67 | $29.48 0.36 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $986.25 11.93 USD |
-0.87
|
$101.31B 1.23B USD | $7.41K 89.67 USD | $973.4 11.78 USD | $994.95 12.04 USD | $101.31B 1.23B USD | 67.55 | $14.6 0.18 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $762.9 9.23 USD |
+0.91
|
$91.37B 1.11B USD | $1.36K 16.48 USD | $755.6 9.14 USD | $765 9.26 USD | $91.37B 1.11B USD | 51.27 | $14.88 0.18 USD | |
| Strides Pharma Science Limited STAR.BO | $935.6 11.32 USD |
+10.08
|
$86.24B 1.04B USD | $781.71K 9.46K USD | $830.45 10.05 USD | $979 11.84 USD | $86.24B 1.04B USD | 25.25 | $37.05 0.45 USD | |
| Marksans Pharma Limited MARKSANS.BO | $181.95 2.2 USD |
-0.87
|
$82.51B 998.26M USD | $62.49K 756.02 USD | $181 2.19 USD | $185.5 2.24 USD | $82.51B 998.26M USD | 23.53 | $7.73 0.09 USD | |
| FDC Limited FDC.BO | $460.7 5.57 USD |
+1.95
|
$75.01B 907.46M USD | $12.67K 153.3 USD | $450.8 5.45 USD | $465 5.63 USD | $75.01B 907.46M USD | 27.85 | $16.54 0.2 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,396.6 16.9 USD |
+3.54
|
$74.13B 896.88M USD | $65.22K 789.07 USD | $1,330.55 16.1 USD | $1,402.1 16.96 USD | $74.13B 896.88M USD | 57.80 | $24.16 0.29 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,399.55 77.42 USD |
-3.02
|
$70.03B 847.19M USD | $3.95K 47.76 USD | $6,371.05 77.08 USD | $6,558.55 79.35 USD | $70.03B 847.19M USD | 31.74 | $201.59 2.44 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $354.25 4.29 USD |
-1.86
|
$69.28B 838.23M USD | $9.31K 112.67 USD | $351.5 4.25 USD | $362.65 4.39 USD | $69.28B 838.23M USD | 62.47 | $5.67 0.07 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $775.6 9.38 USD |
+3.15
|
$62.42B 755.21M USD | $77.71K 940.17 USD | $754.15 9.12 USD | $799 9.67 USD | $62.42B 755.21M USD | 35.09 | $22.1 0.27 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $603.9 7.31 USD |
+2.22
|
$55.36B 669.78M USD | $124.49K 1.51K USD | $588.1 7.12 USD | $614 7.43 USD | $55.36B 669.78M USD | 33.00 | $18.3 0.22 USD | |
| Sequent Scientific Limited SEQUENT.BO | $215.1 2.6 USD |
+0.82
|
$54.07B 654.1M USD | $83.27K 1.01K USD | $209.05 2.53 USD | $218.3 2.64 USD | $54.07B 654.1M USD | 188.68 | $1.14 0.01 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $291.75 3.53 USD |
-0.53
|
$45.74B 553.4M USD | $8.88K 107.41 USD | $290.2 3.51 USD | $303.15 3.67 USD | $45.74B 553.4M USD | 43.87 | $6.65 0.08 USD | |
| Suven Life Sciences Limited SUVEN.BO | $197.45 2.39 USD |
+2.41
|
$44.91B 543.39M USD | $17.64K 213.43 USD | $191.5 2.32 USD | $198.4 2.4 USD | $44.91B 543.39M USD | 0 | -$8.43 -0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $490.65 5.94 USD |
-2.28
|
$44.78B 541.78M USD | $4.4K 53.21 USD | $489.35 5.92 USD | $500.35 6.05 USD | $44.78B 541.78M USD | 23.74 | $20.66 0.25 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $135.05 1.63 USD |
-1.46
|
$43.83B 530.23M USD | $19.89K 240.65 USD | $134.85 1.63 USD | $136.5 1.65 USD | $43.83B 530.23M USD | 0 | -$9.18 -0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,407.15 29.12 USD |
-1.2
|
$39.81B 481.66M USD | $259 3.13 USD | $2,392 28.94 USD | $2,452.75 29.67 USD | $39.81B 481.66M USD | 18.48 | $130.23 1.58 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $469.75 5.68 USD |
-1
|
$33.07B 400.13M USD | $747 9.04 USD | $465.8 5.64 USD | $474 5.73 USD | $33.07B 400.13M USD | 26.52 | $17.71 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $324.8 3.93 USD |
+0.29
|
$32.57B 394.06M USD | $6.12K 74.07 USD | $315.75 3.82 USD | $329.7 3.99 USD | $32.57B 394.06M USD | 52.64 | $6.17 0.07 USD | |
| Vimta Labs Limited VIMTALABS.BO | $725.25 8.77 USD |
+1.33
|
$32.3B 390.82M USD | $43.71K 528.79 USD | $706.85 8.55 USD | $729.15 8.82 USD | $32.3B 390.82M USD | 45.44 | $15.96 0.19 USD | |
| Hikal Limited HIKAL.BO | $238.55 2.89 USD |
-0.75
|
$29.41B 355.85M USD | $6.8K 82.3 USD | $237.35 2.87 USD | $240.95 2.92 USD | $29.41B 355.85M USD | 46.50 | $5.13 0.06 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $437.75 5.3 USD |
-0.94
|
$26.81B 324.39M USD | $1.16K 14.05 USD | $436.5 5.28 USD | $444.8 5.38 USD | $26.81B 324.39M USD | 232.84 | $1.88 0.02 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $286.2 3.46 USD |
-0.83
|
$26.8B 324.27M USD | $2.59K 31.31 USD | $284.15 3.44 USD | $290.05 3.51 USD | $26.8B 324.27M USD | 33.55 | $8.53 0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $600.1 7.26 USD |
-0.66
|
$26.74B 323.53M USD | $33.1K 400.42 USD | $592.2 7.16 USD | $604.3 7.31 USD | $26.74B 323.53M USD | 98.05 | $6.12 0.07 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $47.61 0.58 USD |
-1.33
|
$26.09B 315.62M USD | $77.13K 933.16 USD | $47.51 0.57 USD | $48.46 0.59 USD | $26.09B 315.62M USD | 28.17 | $1.69 0.02 USD | |
| Shalby Limited SHALBY.BO | $240.75 2.91 USD |
-0.86
|
$25.83B 312.51M USD | $7.91K 95.66 USD | $235.75 2.85 USD | $242.8 2.94 USD | $25.83B 312.51M USD | 0 | -$0.07 -0.0008 USD | |
| Indoco Remedies Limited INDOCO.BO | $277.85 3.36 USD |
-0.84
|
$25.61B 309.8M USD | $1.67K 20.23 USD | $277.55 3.36 USD | $280.8 3.4 USD | $25.61B 309.8M USD | 0 | -$12.14 -0.1 USD | |
| Alembic Limited ALEMBICLTD.BO | $99.41 1.2 USD |
-0.76
|
$25.53B 308.83M USD | $6.98K 84.41 USD | $99 1.2 USD | $100.42 1.21 USD | $25.53B 308.83M USD | 8.06 | $12.33 0.15 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $775.65 9.38 USD |
+0.21
|
$25.16B 304.41M USD | $1.65K 19.96 USD | $766.55 9.27 USD | $782.95 9.47 USD | $25.16B 304.41M USD | 31.84 | $24.36 0.29 USD | |
| Novartis India Limited NOVARTIND.BO | $868.05 10.5 USD |
+0.65
|
$21.43B 259.3M USD | $9.48K 114.74 USD | $860 10.4 USD | $871 10.54 USD | $21.43B 259.3M USD | 20.12 | $43.14 0.52 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $724.7 8.77 USD |
-0.71
|
$20.94B 253.39M USD | $1.05K 12.68 USD | $720.5 8.72 USD | $759 9.18 USD | $20.94B 253.39M USD | 38.46 | $18.84 0.23 USD | |
| Windlas Biotech Limited WINDLAS.BO | $942.15 11.4 USD |
-0.55
|
$19.86B 240.25M USD | $327 3.96 USD | $937.35 11.34 USD | $947.05 11.46 USD | $19.86B 240.25M USD | 30.57 | $30.81 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $156.6 1.89 USD |
+0.22
|
$16.55B 200.24M USD | $12.79K 154.68 USD | $156.1 1.89 USD | $158.7 1.92 USD | $16.55B 200.24M USD | 15.58 | $10.05 0.12 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.5 0.2 USD |
-1.08
|
$15.51B 187.65M USD | $186.89K 2.26K USD | $16.44 0.2 USD | $16.71 0.2 USD | $15.51B 187.65M USD | 26.19 | $0.63 0.007 USD | |
| Tarsons Products Limited TARSONS.BO | $289.35 3.5 USD |
-0.16
|
$15.4B 186.26M USD | $3.07K 37.19 USD | $287.5 3.48 USD | $292 3.53 USD | $15.4B 186.26M USD | 55.85 | $5.18 0.06 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $475.55 5.75 USD |
-1.07
|
$15.02B 181.71M USD | $7.55K 91.31 USD | $473 5.72 USD | $484.4 5.86 USD | $15.02B 181.71M USD | 29.66 | $16.03 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $222.7 2.69 USD |
+1.11
|
$14.86B 179.78M USD | $7.2K 87.05 USD | $218 2.64 USD | $224.5 2.72 USD | $14.86B 179.78M USD | 24.68 | $9.02 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,601.85 19.38 USD |
+0.12
|
$13.63B 164.86M USD | $458 5.54 USD | $1,586 19.19 USD | $1,612 19.5 USD | $13.63B 164.86M USD | 36.49 | $43.89 0.53 USD | |
| Themis Medicare Limited THEMISMED.BO | $124.45 1.51 USD |
+0.04
|
$11.45B 138.58M USD | $3.95K 47.8 USD | $124 1.5 USD | $125 1.51 USD | $11.45B 138.58M USD | 0 | -$0.98 -0.01 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $298.55 3.61 USD |
-0.52
|
$9.5B 114.9M USD | $191 2.31 USD | $296 3.58 USD | $301.1 3.64 USD | $9.5B 114.9M USD | 0 | -$30.93 -0.3 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,503.1 18.19 USD |
-0.98
|
$9.29B 112.35M USD | $65 0.79 USD | $1,501.45 18.17 USD | $1,518 18.37 USD | $9.29B 112.35M USD | 43.86 | $34.27 0.41 USD | |
| Wanbury Limited WANBURY.BO | $263.15 3.18 USD |
+2.35
|
$9.18B 111.04M USD | $15.51K 187.62 USD | $256.75 3.11 USD | $269.85 3.26 USD | $9.18B 111.04M USD | 20.83 | $12.63 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $102.68 1.24 USD |
-1.03
|
$8.38B 101.38M USD | $2.7K 32.71 USD | $102.38 1.24 USD | $104.5 1.26 USD | $8.38B 101.38M USD | 2.91 | $35.21 0.43 USD | |
| Kopran Limited KOPRAN.BO | $165.7 2 USD |
-0.03
|
$8B 96.8M USD | $2.58K 31.23 USD | $165.05 2 USD | $166.9 2.02 USD | $8B 96.8M USD | 22.95 | $7.22 0.09 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $390.55 4.73 USD |
+2.31
|
$6.83B 82.6M USD | $583 7.05 USD | $386.2 4.67 USD | $395.25 4.78 USD | $6.83B 82.6M USD | 22.62 | $17.26 0.21 USD | |
| Prevest Denpro Limited PREVEST.BO | $524.45 6.34 USD |
-1.55
|
$6.29B 76.16M USD | $2.4K 29.04 USD | $521 6.3 USD | $535.35 6.48 USD | $6.29B 76.16M USD | 33.34 | $15.73 0.19 USD | |
| Venus Remedies Limited VENUSREM.BO | $434.75 5.26 USD |
-0.71
|
$5.81B 70.31M USD | $470 5.69 USD | $434.3 5.25 USD | $441.95 5.35 USD | $5.81B 70.31M USD | 10.82 | $40.17 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $376.85 4.56 USD |
+4.39
|
$5.11B 61.84M USD | $2.06K 24.97 USD | $355 4.29 USD | $379.1 4.59 USD | $5.11B 61.84M USD | 61.37 | $6.14 0.07 USD | |
| Medico Remedies Limited MEDICO.BO | $50.5 0.61 USD |
+4.34
|
$4.19B 50.7M USD | $8.62K 104.24 USD | $48 0.58 USD | $50.55 0.61 USD | $4.19B 50.7M USD | 40.39 | $1.25 0.02 USD | |
| Haleos Labs Limited SMSLIFE.BO | $1,199.8 14.52 USD |
+3.36
|
$3.63B 43.88M USD | $80 0.97 USD | $1,162 14.06 USD | $1,204.4 14.57 USD | $3.63B 43.88M USD | 20.96 | $57.23 0.69 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $73.46 0.89 USD |
-0.37
|
$3.58B 43.31M USD | $8.28K 100.19 USD | $73 0.88 USD | $75.25 0.91 USD | $3.58B 43.31M USD | 37.86 | $1.94 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $15.62 0.19 USD |
-1.58
|
$3.5B 42.38M USD | $169.02K 2.04K USD | $15.08 0.18 USD | $16.1 0.19 USD | $3.5B 42.38M USD | 0 | -$8.02 -0.09 USD | |
| Lyka Labs Limited LYKALABS.BO | $94.05 1.14 USD |
-0.48
|
$3.36B 40.61M USD | $898 10.86 USD | $94 1.14 USD | $96.06 1.16 USD | $3.36B 40.61M USD | 44.78 | $2.1 0.03 USD | |
| Brooks Laboratories Limited BROOKS.BO | $111.1 1.34 USD |
-0.04
|
$3.27B 39.59M USD | $1.75K 21.11 USD | $109.45 1.32 USD | $115 1.39 USD | $3.27B 39.59M USD | 236.38 | $0.47 0.005 USD | |
| TAKE Solutions Limited TAKE.BO | $21.73 0.26 USD |
-2.42
|
$3.21B 38.89M USD | $286.52K 3.47K USD | $21.16 0.26 USD | $23.38 0.28 USD | $3.21B 38.89M USD | 144.86 | $0.15 0.001 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $273.75 3.31 USD |
-2.58
|
$3B 36.25M USD | $1.4K 16.97 USD | $271.95 3.29 USD | $280 3.39 USD | $3B 36.25M USD | 3.65 | $74.87 0.91 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}