País: Índia Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (61)
- {{country.name}}
- Todos os países
- Índia (61)
BSE (61)
- {{item.name}}
- Todas as bolsas de valores
- BSE (61)
- NSE (71)
Industrial (61)
- {{item.name}}
- Todos os setores
- Industrial (61)
Engenharia e Construção (61)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $390 4.72 USD |
-0.09
|
$813.16B 9.84B USD | $1.59M 19.21K USD | $386.55 4.68 USD | $393.3 4.76 USD | $813.16B 9.84B USD | 51.51 | $7.57 0.09 USD | |
| NBCC (India) Limited NBCC.BO | $158.15 1.91 USD |
-0.85
|
$284.67B 3.44B USD | $2.74M 33.12K USD | $157.45 1.9 USD | $164.15 1.99 USD | $284.67B 3.44B USD | 70.91 | $2.23 0.03 USD | |
| Ircon International Limited IRCON.BO | $273.95 3.31 USD |
+1.84
|
$257.8B 3.12B USD | $510.87K 6.18K USD | $271.25 3.28 USD | $278.5 3.37 USD | $257.8B 3.12B USD | 27.75 | $9.87 0.12 USD | |
| NCC Limited NCC.BO | $322.2 3.9 USD |
-1.99
|
$202.29B 2.45B USD | $596.34K 7.21K USD | $320.65 3.88 USD | $333.35 4.03 USD | $202.29B 2.45B USD | 28.48 | $11.31 0.14 USD | |
| Engineers India Limited ENGINERSIN.BO | $270.65 3.27 USD |
+1.88
|
$152.12B 1.84B USD | $561.57K 6.79K USD | $261.25 3.16 USD | $274.75 3.32 USD | $152.12B 1.84B USD | 34.17 | $7.92 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $48.69 0.59 USD |
+0.12
|
$81.78B 989.45M USD | $2.36M 28.61K USD | $48.5 0.59 USD | $50.85 0.62 USD | $81.78B 989.45M USD | 13.91 | $3.5 0.04 USD | |
| Patel Engineering Limited PATELENG.BO | $71.68 0.87 USD |
+5.99
|
$57.87B 700.08M USD | $1.82M 22K USD | $69.37 0.84 USD | $72.2 0.87 USD | $57.87B 700.08M USD | 20.24 | $3.54 0.04 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $29.76 0.36 USD |
+4.97
|
$5.11B 61.84M USD | $25.72K 311.14 USD | $29.76 0.36 USD | $29.76 0.36 USD | $5.11B 61.84M USD | 0 | -$36.72 -0.4 USD | |
| Larsen & Toubro Limited LT.BO | $3,688.7 44.63 USD |
+0.05
|
$5.07T 61.37B USD | $31.69K 383.41 USD | $3,675.25 44.46 USD | $3,710 44.88 USD | $5.07T 61.37B USD | 39.23 | $94.01 1.14 USD | |
| KEC International Limited KEC.BO | $931.55 11.27 USD |
-0.39
|
$239.49B 2.9B USD | $25.35K 306.68 USD | $918.1 11.11 USD | $953.15 11.53 USD | $239.49B 2.9B USD | 69.15 | $13.47 0.16 USD | |
| RITES Limited RITES.BO | $710.2 8.59 USD |
+0.69
|
$170.66B 2.06B USD | $208.49K 2.52K USD | $706.05 8.54 USD | $726 8.78 USD | $170.66B 2.06B USD | 37.43 | $18.97 0.23 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,706.3 20.64 USD |
+1.36
|
$164.98B 2B USD | $2.53K 30.55 USD | $1,687.05 20.41 USD | $1,719 20.8 USD | $164.98B 2B USD | 12.46 | $136.86 1.66 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,499.85 18.15 USD |
+3.08
|
$161.41B 1.95B USD | $9.82K 118.75 USD | $1,479.9 17.9 USD | $1,527.75 18.48 USD | $161.41B 1.95B USD | 59.58 | $25.17 0.3 USD | |
| Praj Industries Limited PRAJIND.BO | $689.15 8.34 USD |
-1.49
|
$126.67B 1.53B USD | $59.37K 718.24 USD | $680.5 8.23 USD | $709.9 8.59 USD | $126.67B 1.53B USD | 44.77 | $15.39 0.19 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,773.3 21.45 USD |
+2.03
|
$115.57B 1.4B USD | $20.99K 253.93 USD | $1,718 20.78 USD | $1,785.55 21.6 USD | $115.57B 1.4B USD | 21.47 | $82.56 1 USD | |
| KNR Constructions Limited KNRCON.BO | $388.25 4.7 USD |
+1.41
|
$111.13B 1.34B USD | $271.95K 3.29K USD | $382.85 4.63 USD | $395 4.78 USD | $111.13B 1.34B USD | 14.04 | $27.64 0.33 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,217 14.72 USD |
+1.96
|
$81.52B 986.3M USD | $14.33K 173.41 USD | $1,179.95 14.28 USD | $1,219 14.75 USD | $81.52B 986.3M USD | 21.75 | $55.95 0.68 USD | |
| Power Mech Projects Limited POWERMECH.BO | $5,119.85 61.94 USD |
+1.45
|
$80.99B 979.87M USD | $1.88K 22.74 USD | $4,995.75 60.44 USD | $5,145.15 62.25 USD | $80.99B 979.87M USD | 31.50 | $162.51 1.97 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $198.9 2.41 USD |
-0.77
|
$73.93B 894.43M USD | $22.13K 267.72 USD | $197.3 2.39 USD | $204 2.47 USD | $73.93B 894.43M USD | 24.67 | $8.06 0.1 USD | |
| Dilip Buildcon Limited DBL.BO | $500.1 6.05 USD |
+0.53
|
$73.12B 884.66M USD | $58.92K 712.85 USD | $493.6 5.97 USD | $509.15 6.16 USD | $73.12B 884.66M USD | 37.46 | $13.35 0.16 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $228.35 2.76 USD |
+2.17
|
$64.35B 778.56M USD | $173.73K 2.1K USD | $218.05 2.64 USD | $229 2.77 USD | $64.35B 778.56M USD | 12.74 | $17.92 0.22 USD | |
| Welspun Enterprises Limited WELENT.BO | $461.5 5.58 USD |
+0.17
|
$62.96B 761.65M USD | $29.04K 351.34 USD | $458.15 5.54 USD | $469.5 5.68 USD | $62.96B 761.65M USD | 19.75 | $23.36 0.28 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $824 9.97 USD |
+2.85
|
$62.35B 754.31M USD | $30.68K 371.18 USD | $797.15 9.64 USD | $833.65 10.09 USD | $62.35B 754.31M USD | 18.86 | $43.69 0.53 USD | |
| Skipper Limited SKIPPER.BO | $374.55 4.53 USD |
+2.07
|
$42.3B 511.77M USD | $160.54K 1.94K USD | $362.4 4.38 USD | $379.55 4.59 USD | $42.3B 511.77M USD | 52.31 | $7.16 0.09 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $511.35 6.19 USD |
+0.6
|
$35.38B 428.09M USD | $4K 48.42 USD | $499.5 6.04 USD | $527 6.38 USD | $35.38B 428.09M USD | 11.49 | $44.48 0.54 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $1,123.2 13.59 USD |
+5
|
$31.45B 380.49M USD | $20.01K 242.12 USD | $1,071.5 12.96 USD | $1,123.2 13.59 USD | $31.45B 380.49M USD | 88.23 | $12.73 0.15 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,408.45 29.14 USD |
-0.98
|
$28.54B 345.31M USD | $2.06K 24.95 USD | $2,405.75 29.11 USD | $2,454 29.69 USD | $28.54B 345.31M USD | 10.09 | $238.61 2.89 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $328.35 3.97 USD |
+2.27
|
$27.78B 336.09M USD | $128.6K 1.56K USD | $317.05 3.84 USD | $331.8 4.01 USD | $27.78B 336.09M USD | 20.41 | $16.08 0.19 USD | |
| GE Power India Limited GEPIL.BO | $404.8 4.9 USD |
+1.66
|
$27.21B 329.24M USD | $75.56K 914.17 USD | $385.85 4.67 USD | $413 5 USD | $27.21B 329.24M USD | 0 | -$25.48 -0.3 USD | |
| PSP Projects Limited PSPPROJECT.BO | $666.15 8.06 USD |
+0.9
|
$26.41B 319.49M USD | $8.1K 98.04 USD | $660 7.98 USD | $669 8.09 USD | $26.41B 319.49M USD | 19.51 | $34.13 0.41 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $623.05 7.54 USD |
+18.11
|
$26.12B 316.02M USD | $198.34K 2.4K USD | $530.95 6.42 USD | $633 7.66 USD | $26.12B 316.02M USD | 80.39 | $7.75 0.09 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,350.15 16.33 USD |
+1.68
|
$20.39B 246.65M USD | $28.34K 342.84 USD | $1,317 15.93 USD | $1,381.55 16.71 USD | $20.39B 246.65M USD | 154.12 | $8.76 0.11 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $382.1 4.62 USD |
-0.59
|
$20.13B 243.54M USD | $35.18K 425.62 USD | $376.1 4.55 USD | $394.9 4.78 USD | $20.13B 243.54M USD | 25.49 | $14.99 0.18 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $89.18 1.08 USD |
-0.07
|
$20.1B 243.23M USD | $108.19K 1.31K USD | $88.9 1.08 USD | $90.65 1.1 USD | $20.1B 243.23M USD | 38.27 | $2.33 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $75.33 0.91 USD |
+7.05
|
$16.86B 204M USD | $861.79K 10.43K USD | $69.02 0.84 USD | $75.95 0.92 USD | $16.86B 204M USD | 24.69 | $3.05 0.04 USD | |
| Om Infra Limited OMINFRAL.BO | $167.15 2.02 USD |
-4.59
|
$16.1B 194.75M USD | $246.37K 2.98K USD | $166.45 2.01 USD | $180.75 2.19 USD | $16.1B 194.75M USD | 35.18 | $4.75 0.06 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $269.2 3.26 USD |
+2.28
|
$15.66B 189.46M USD | $24.67K 298.47 USD | $262.25 3.17 USD | $276.35 3.34 USD | $15.66B 189.46M USD | 27.05 | $9.95 0.12 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $241.55 2.92 USD |
+5
|
$13.38B 161.92M USD | $120.04K 1.45K USD | $232 2.81 USD | $241.55 2.92 USD | $13.38B 161.92M USD | 0 | -$9.04 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $162.65 1.97 USD |
+4.97
|
$9.6B 116.12M USD | $26.32K 318.46 USD | $157.2 1.9 USD | $162.65 1.97 USD | $9.6B 116.12M USD | 0 | -$1.42 -0.01 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $143.7 1.74 USD |
+4.97
|
$8.21B 99.34M USD | $2.85K 34.5 USD | $140.3 1.7 USD | $143.7 1.74 USD | $8.21B 99.34M USD | 0 | -$12.65 -0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $52.48 0.63 USD |
+0.17
|
$5.5B 66.51M USD | $12.89K 155.95 USD | $52 0.63 USD | $53.89 0.65 USD | $5.5B 66.51M USD | 0 | -$3.75 -0.04 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $124.2 1.5 USD |
-3.46
|
$4.74B 57.37M USD | $23.74K 287.25 USD | $122.5 1.48 USD | $128.65 1.56 USD | $4.74B 57.37M USD | 8.24 | $15.06 0.18 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $21.05 0.25 USD |
-4.45
|
$3.71B 44.85M USD | $67.36K 814.91 USD | $21.02 0.25 USD | $22.47 0.27 USD | $3.71B 44.85M USD | 0 | -$0.32 -0.003 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $39.41 0.48 USD |
+1.99
|
$2.84B 34.41M USD | $18.13K 219.31 USD | $39 0.47 USD | $39.41 0.48 USD | $2.84B 34.41M USD | 0 | -$105.06 -1.2 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $21.32 0.26 USD |
-2.43
|
$2.8B 33.82M USD | $21.15K 255.83 USD | $20.81 0.25 USD | $22.49 0.27 USD | $2.8B 33.82M USD | 0 | $0 0 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $49.12 0.59 USD |
+19.98
|
$2.61B 31.52M USD | $271.44K 3.28K USD | $40.3 0.49 USD | $49.12 0.59 USD | $2.61B 31.52M USD | 25.45 | $1.93 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $87.3 1.06 USD |
-1.91
|
$2.24B 27.14M USD | $3.33K 40.25 USD | $87.25 1.06 USD | $89.05 1.08 USD | $2.24B 27.14M USD | 0 | -$504.41 -6.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.34 0.08 USD |
+1.28
|
$2.23B 27.02M USD | $105.62K 1.28K USD | $6.13 0.07 USD | $6.35 0.08 USD | $2.23B 27.02M USD | 0 | -$15.41 -0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $49.46 0.6 USD |
-0.3
|
$2.01B 24.31M USD | $26.77K 323.85 USD | $48.5 0.59 USD | $51.12 0.62 USD | $2.01B 24.31M USD | 19.24 | $2.57 0.03 USD | |
| Tarmat Limited TARMAT.BO | $77.1 0.93 USD |
+0.19
|
$1.64B 19.88M USD | $12.89K 155.98 USD | $76.8 0.93 USD | $78.45 0.95 USD | $1.64B 19.88M USD | 0 | -$0.51 -0.006 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $96.55 1.17 USD |
+0.42
|
$1.47B 17.75M USD | $270 3.27 USD | $96.55 1.17 USD | $96.55 1.17 USD | $1.47B 17.75M USD | 24.94 | $3.87 0.05 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7 0.08 USD |
-2.64
|
$1.31B 15.85M USD | $249.57K 3.02K USD | $6.84 0.08 USD | $7.3 0.09 USD | $1.31B 15.85M USD | 0 | -$77.73 -0.9 USD | |
| SKIL Infrastructure Limited SKIL.BO | $5.5 0.07 USD |
0
|
$1.19B 14.41M USD | $318.98K 3.86K USD | $5.25 0.06 USD | $5.52 0.07 USD | $1.19B 14.41M USD | 0.10 | $54.03 0.65 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $5 0.06 USD |
+2.25
|
$1.06B 12.83M USD | $49.93K 604.01 USD | $4.99 0.06 USD | $5.13 0.06 USD | $1.06B 12.83M USD | 0 | -$40.67 -0.4 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Madhucon Projects Limited MADHUCON.BO | $10.23 0.12 USD |
-2.94
|
$754.92M 9.13M USD | $13.94K 168.6 USD | $10.1 0.12 USD | $10.6 0.13 USD | $754.92M 9.13M USD | 0 | -$6.11 -0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $7.73K 93.47 USD | $1.49 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $728 8.81 USD |
+3.25
|
$252.11M 3.05M USD | $440 5.32 USD | $704.15 8.52 USD | $730.3 8.84 USD | $252.11M 3.05M USD | 1.66 | $436.14 5.28 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9699 0.01 USD |
0
|
$121.91M 1.47M USD | $19.45K 235.28 USD | $0.9599 0.01 USD | $0.9699 0.01 USD | $121.91M 1.47M USD | 97.00 | $0.01 0.0001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}