País: Índia Bolsa: BSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (31)
- {{country.name}}
- Todos os países
- Índia (31)
BSE (31)
- {{item.name}}
- Todas as bolsas de valores
- BSE (31)
- NSE (33)
Utilidades (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $361.2 4.37 USD |
+1.38
|
$3.57T 43.18B USD | $122.34K 1.48K USD | $354 4.28 USD | $362.8 4.39 USD | $3.57T 43.18B USD | 16.83 | $21.45 0.26 USD | |
| Adani Power Limited ADANIPOWER.BO | $552.6 6.69 USD |
+0.63
|
$2.23T 27.03B USD | $468.54K 5.67K USD | $541.6 6.55 USD | $557.25 6.74 USD | $2.23T 27.03B USD | 17.08 | $32.34 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $395.05 4.78 USD |
+2
|
$1.29T 15.62B USD | $623.11K 7.54K USD | $386.6 4.68 USD | $400.5 4.85 USD | $1.29T 15.62B USD | 33.11 | $11.93 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $189.4 2.29 USD |
+1.42
|
$1.29T 15.59B USD | $400.86K 4.85K USD | $185.75 2.25 USD | $191 2.31 USD | $1.29T 15.59B USD | 10.01 | $18.92 0.23 USD | |
| NHPC Limited NHPC.BO | $86.76 1.05 USD |
+0.86
|
$902.51B 10.92B USD | $666.1K 8.06K USD | $85.72 1.04 USD | $87.27 1.06 USD | $902.51B 10.92B USD | 37.72 | $2.3 0.03 USD | |
| SJVN Limited SJVN.BO | $98.04 1.19 USD |
+1.46
|
$393.81B 4.76B USD | $383.38K 4.64K USD | $95.21 1.15 USD | $98.2 1.19 USD | $393.81B 4.76B USD | 37.85 | $2.59 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $41.39 0.5 USD |
+0.07
|
$178.36B 2.16B USD | $7.52M 90.99K USD | $40.71 0.49 USD | $42.05 0.51 USD | $178.36B 2.16B USD | 7.17 | $5.77 0.07 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $255.25 3.09 USD |
-0.8
|
$105.98B 1.28B USD | $361.83K 4.38K USD | $253.85 3.07 USD | $261.95 3.17 USD | $105.98B 1.28B USD | 33.19 | $7.69 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.92 0.18 USD |
-1
|
$105.65B 1.28B USD | $2.84M 34.32K USD | $14.76 0.18 USD | $15.09 0.18 USD | $105.65B 1.28B USD | 10.43 | $1.43 0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.49 0.13 USD |
-1.22
|
$60.05B 726.45M USD | $2.9M 35.06K USD | $10.32 0.12 USD | $10.65 0.13 USD | $60.05B 726.45M USD | 0.52 | $20.04 0.24 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.64 0.15 USD |
+0.24
|
$15.53B 187.92M USD | $878.98K 10.63K USD | $12.27 0.15 USD | $12.83 0.16 USD | $15.53B 187.92M USD | 57.45 | $0.22 0.002 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $308.65 3.73 USD |
+0.78
|
$2.95T 35.64B USD | $96.27K 1.16K USD | $303.4 3.67 USD | $310.9 3.76 USD | $2.95T 35.64B USD | 18.52 | $16.66 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $940.2 11.37 USD |
+3.04
|
$1.58T 19.13B USD | $287.32K 3.48K USD | $909.65 11.01 USD | $944.5 11.43 USD | $1.58T 19.13B USD | 119.77 | $7.85 0.09 USD | |
| JSW Energy Limited JSWENERGY.BO | $476 5.76 USD |
-1.39
|
$867.05B 10.49B USD | $279.18K 3.38K USD | $473.55 5.73 USD | $490 5.93 USD | $867.05B 10.49B USD | 43.43 | $10.96 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,557.7 18.85 USD |
+1.26
|
$817.3B 9.89B USD | $4.81K 58.17 USD | $1,522.45 18.42 USD | $1,587.6 19.21 USD | $817.3B 9.89B USD | 31.84 | $48.92 0.59 USD | |
| Adani Total Gas Limited ATGL.BO | $617.05 7.47 USD |
+2.88
|
$707.26B 8.56B USD | $68.55K 829.38 USD | $600 7.26 USD | $622.4 7.53 USD | $707.26B 8.56B USD | 101.82 | $6.06 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $237.75 2.88 USD |
-0.11
|
$342.05B 4.14B USD | $61.42K 743.03 USD | $235.95 2.85 USD | $242.35 2.93 USD | $342.05B 4.14B USD | 13.96 | $17.02 0.21 USD | |
| Indraprastha Gas Limited IGL.BO | $185.4 2.24 USD |
+4.04
|
$270.65B 3.27B USD | $590.37K 7.14K USD | $178.4 2.16 USD | $186.3 2.25 USD | $270.65B 3.27B USD | 15.28 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $159.3 1.93 USD |
+3.51
|
$217.9B 2.64B USD | $106.2K 1.28K USD | $151.5 1.83 USD | $160.25 1.94 USD | $217.9B 2.64B USD | 15.11 | $10.54 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $318.3 3.85 USD |
-0.89
|
$179.59B 2.17B USD | $14.43K 174.52 USD | $314.3 3.8 USD | $323.95 3.92 USD | $179.59B 2.17B USD | 13.15 | $24.2 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,333.7 16.14 USD |
+4.36
|
$136.3B 1.65B USD | $22.05K 266.74 USD | $1,269.05 15.35 USD | $1,335.95 16.16 USD | $136.3B 1.65B USD | 12.59 | $105.86 1.28 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $147.11 1.78 USD |
-0.19
|
$123.28B 1.49B USD | $13.08K 158.26 USD | $146.61 1.77 USD | $148.5 1.8 USD | $123.28B 1.49B USD | 30.58 | $4.81 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $80.19 0.97 USD |
-0.47
|
$72.97B 882.85M USD | $108.96K 1.32K USD | $80 0.97 USD | $80.9 0.98 USD | $72.97B 882.85M USD | 9.85 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $180.1 2.18 USD |
+0.5
|
$55.51B 671.61M USD | $53.7K 649.66 USD | $176.45 2.13 USD | $180.7 2.19 USD | $55.51B 671.61M USD | 10.14 | $17.76 0.21 USD | |
| BF Utilities Limited BFUTILITIE.BO | $741.25 8.97 USD |
+0.41
|
$29.22B 353.49M USD | $6.87K 83.13 USD | $730.35 8.84 USD | $747.2 9.04 USD | $29.22B 353.49M USD | 18.83 | $39.35 0.48 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $187.9 2.27 USD |
+0.05
|
$29.2B 353.31M USD | $12.41K 150.18 USD | $185.1 2.24 USD | $189.95 2.3 USD | $29.2B 353.31M USD | 13.67 | $13.74 0.17 USD | |
| Indowind Energy Limited INDOWIND.BO | $19.88 0.24 USD |
-2.07
|
$2.76B 33.37M USD | $47.67K 576.73 USD | $19.23 0.23 USD | $20.32 0.25 USD | $2.76B 33.37M USD | 40.57 | $0.49 0.005 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.3 0.22 USD |
-0.22
|
$2.53B 30.63M USD | $4.37K 52.88 USD | $18.03 0.22 USD | $18.77 0.23 USD | $2.53B 30.63M USD | 25.77 | $0.71 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.75 0.24 USD |
+1.44
|
$988.71M 11.96M USD | $9.63K 116.45 USD | $19.25 0.23 USD | $20.5 0.25 USD | $988.71M 11.96M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $52.57 0.64 USD |
-4.16
|
$661.76M 8.01M USD | $1.61K 19.48 USD | $51.03 0.62 USD | $55.12 0.67 USD | $661.76M 8.01M USD | 0 | -$0.42 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}