País: Índia Bolsa: BSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (36)
- {{country.name}}
- Todos os países
- Índia (36)
BSE (36)
- {{item.name}}
- Todas as bolsas de valores
- BSE (36)
- NSE (28)
Utilidades (36)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.BO | ₹224.00 2.71 USD |
-0.91
|
₹4.32T 52.26B USD | ₹884.70K 10.7K USD | ₹222.15 2.69 USD | ₹227.55 2.75 USD | ₹4.32T 52.26B USD | 33.83 | ₹6.62 0.08 USD | ||
| NTPC Limited NTPC.BO | ₹355.10 4.3 USD |
-0.15
|
₹3.44T 41.66B USD | ₹290.03K 3.51K USD | ₹353.20 4.27 USD | ₹358.60 4.34 USD | ₹3.44T 41.66B USD | 11.66 | ₹30.44 0.37 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹289.30 3.5 USD |
+1.26
|
₹2.69T 32.55B USD | ₹710.42K 8.59K USD | ₹284.30 3.44 USD | ₹289.40 3.5 USD | ₹2.69T 32.55B USD | 14.38 | ₹20.11 0.24 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,507.60 18.24 USD |
-1.77
|
₹2.48T 30.04B USD | ₹193.99K 2.35K USD | ₹1,491.65 18.05 USD | ₹1,536.00 18.58 USD | ₹2.48T 30.04B USD | 155.90 | ₹9.67 0.12 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹399.50 4.83 USD |
+0.23
|
₹1.28T 15.44B USD | ₹119.47K 1.45K USD | ₹394.90 4.78 USD | ₹403.05 4.88 USD | ₹1.28T 15.44B USD | 33.74 | ₹11.84 0.14 USD | ||
| GAIL (India) Limited GAIL.BO | ₹168.70 2.04 USD |
+0.69
|
₹1.11T 13.42B USD | ₹520.49K 6.3K USD | ₹166.35 2.01 USD | ₹169.75 2.05 USD | ₹1.11T 13.42B USD | 14.63 | ₹11.53 0.14 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹737.20 8.92 USD |
-1.99
|
₹810.78B 9.81B USD | ₹356.37K 4.31K USD | ₹725.80 8.78 USD | ₹762.80 9.23 USD | ₹810.78B 9.81B USD | 124.10 | ₹5.94 0.07 USD | ||
| NHPC Limited NHPC.BO | ₹73.43 0.89 USD |
-0.78
|
₹737.61B 8.92B USD | ₹791.26K 9.57K USD | ₹73.30 0.89 USD | ₹74.45 0.9 USD | ₹737.61B 8.92B USD | 26.50 | ₹2.77 0.03 USD | ||
| SJVN Limited SJVN.BO | ₹72.10 0.87 USD |
-0.97
|
₹283.34B 3.43B USD | ₹145.30K 1.76K USD | ₹72.09 0.87 USD | ₹73.22 0.89 USD | ₹283.34B 3.43B USD | 44.23 | ₹1.63 0.02 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.31 0.22 USD |
-1.51
|
₹125.49B 1.52B USD | ₹4.34M 52.46K USD | ₹18.30 0.22 USD | ₹18.70 0.23 USD | ₹125.49B 1.52B USD | 37.36 | ₹0.49 0.005 USD | ||
| Reliance Power Limited RPOWER.BO | ₹27.07 0.33 USD |
-2.56
|
₹111.96B 1.35B USD | ₹2.05M 24.74K USD | ₹26.90 0.33 USD | ₹28.03 0.34 USD | ₹111.96B 1.35B USD | 0 | -₹0.82 -0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.26 0.11 USD |
-2.01
|
₹49.73B 601.62M USD | ₹650.84K 7.87K USD | ₹9.25 0.11 USD | ₹9.57 0.12 USD | ₹49.73B 601.62M USD | 92.59 | ₹0.10 0.001 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.08 0.13 USD |
-1.77
|
₹12.97B 156.96M USD | ₹130.28K 1.55K USD | ₹11.02 0.13 USD | ₹11.40 0.14 USD | ₹12.97B 156.96M USD | 18.74 | ₹0.59 0.007 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹571.60 6.92 USD |
+0.27
|
₹1.05T 12.67B USD | ₹32.69K 395.54 USD | ₹565.00 6.84 USD | ₹575.95 6.97 USD | ₹1.05T 12.67B USD | 44.97 | ₹12.71 0.15 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,421.00 17.19 USD |
-0.43
|
₹716.05B 8.66B USD | ₹5.59K 67.59 USD | ₹1,415.00 17.12 USD | ₹1,454.60 17.6 USD | ₹716.05B 8.66B USD | 23.72 | ₹59.90 0.72 USD | ||
| NLC India Limited NLCINDIA.BO | ₹315.50 3.82 USD |
-3.77
|
₹437.48B 5.29B USD | ₹991.88K 12K USD | ₹313.45 3.79 USD | ₹326.35 3.95 USD | ₹437.48B 5.29B USD | 12.41 | ₹25.41 0.31 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹162.25 1.96 USD |
-0.18
|
₹227.15B 2.75B USD | ₹65.35K 790.63 USD | ₹161.00 1.95 USD | ₹162.95 1.97 USD | ₹227.15B 2.75B USD | 14.21 | ₹11.41 0.14 USD | ||
| CESC Limited CESC.BO | ₹168.85 2.04 USD |
-1.72
|
₹223.82B 2.71B USD | ₹76.55K 926.12 USD | ₹168.65 2.04 USD | ₹173.25 2.1 USD | ₹223.82B 2.71B USD | 15.43 | ₹10.94 0.13 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.48 2.09 USD |
+0.2
|
₹164.30B 1.99B USD | ₹6.51K 78.76 USD | ₹172.01 2.08 USD | ₹172.75 2.09 USD | ₹164.30B 1.99B USD | 37.82 | ₹4.56 0.06 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,073.00 12.98 USD |
+1.29
|
₹105.99B 1.28B USD | ₹5.97K 72.19 USD | ₹1,054.85 12.76 USD | ₹1,075.00 13.01 USD | ₹105.99B 1.28B USD | 12.59 | ₹85.17 1.03 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.71 1.13 USD |
+0.15
|
₹85.28B 1.03B USD | ₹68.08K 823.65 USD | ₹93.32 1.13 USD | ₹93.86 1.14 USD | ₹85.28B 1.03B USD | 9.35 | ₹10.02 0.12 USD | ||
| PTC India Limited PTC.BO | ₹183.65 2.22 USD |
-1.84
|
₹54.36B 657.69M USD | ₹23.73K 287.09 USD | ₹183.60 2.22 USD | ₹188.50 2.28 USD | ₹54.36B 657.69M USD | 8.97 | ₹20.47 0.25 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹162.65 1.97 USD |
-2.37
|
₹25.25B 305.43M USD | ₹8.19K 99.1 USD | ₹161.55 1.95 USD | ₹168.30 2.04 USD | ₹25.25B 305.43M USD | 6.27 | ₹25.92 0.31 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹18.10 0.22 USD |
-0.88
|
₹2.46B 29.73M USD | ₹186.00 2.25 USD | ₹18.10 0.22 USD | ₹18.26 0.22 USD | ₹2.46B 29.73M USD | 11.38 | ₹1.59 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹9.13 0.11 USD |
-2.35
|
₹1.47B 17.78M USD | ₹8.42K 101.81 USD | ₹9.11 0.11 USD | ₹9.50 0.11 USD | ₹1.47B 17.78M USD | 0 | ₹0.00 0 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹13.80 0.17 USD |
+0.73
|
₹1.37B 16.52M USD | ₹7.48K 90.54 USD | ₹13.25 0.16 USD | ₹13.80 0.17 USD | ₹1.37B 16.52M USD | 0 | -₹0.01 -0.0001 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹16.82 0.2 USD |
+0.54
|
₹798.95M 9.67M USD | ₹560.00 6.78 USD | ₹16.12 0.2 USD | ₹17.14 0.21 USD | ₹798.95M 9.67M USD | 0 | -₹0.05 -0.0006 USD | ||
| Waa Solar Limited WAA.BO | ₹52.65 0.64 USD |
+0.29
|
₹698.50M 8.45M USD | ₹7.20K 87.11 USD | ₹51.04 0.62 USD | ₹52.66 0.64 USD | ₹698.50M 8.45M USD | 107.44 | ₹0.49 0.005 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹41.20 0.5 USD |
-0.51
|
₹476.68M 5.77M USD | ₹147.00 1.78 USD | ₹41.00 0.5 USD | ₹42.44 0.51 USD | ₹476.68M 5.77M USD | 45.27 | ₹0.91 0.01 USD | ||
| TCM Limited TCMLMTD.BO | ₹48.00 0.58 USD |
-0.52
|
₹358.94M 4.34M USD | ₹1.32K 15.95 USD | ₹46.99 0.57 USD | ₹49.59 0.6 USD | ₹358.94M 4.34M USD | 0 | -₹7.77 -0.09 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹82.00 0.99 USD |
-0.83
|
₹337.21M 4.08M USD | ₹1.08K 13.11 USD | ₹77.89 0.94 USD | ₹82.00 0.99 USD | ₹337.21M 4.08M USD | 0 | -₹0.56 -0.006 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹12.40 0.15 USD |
-1.59
|
₹185.54M 2.24M USD | ₹2.48K 29.96 USD | ₹12.36 0.15 USD | ₹12.62 0.15 USD | ₹185.54M 2.24M USD | 77.50 | ₹0.16 0.001 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹18.64 0.23 USD |
0
|
₹168.88M 2.04M USD | ₹5.14K 62.17 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹10.92 0.13 USD |
+2.15
|
₹152.07M 1.84M USD | ₹11.31K 136.81 USD | ₹10.30 0.12 USD | ₹10.98 0.13 USD | ₹152.07M 1.84M USD | 0 | -₹0.87 -0.01 USD | ||
| Elango Industries Limited ELANGO.BO | ₹15.69 0.19 USD |
+4.6
|
₹59.87M 724.38K USD | ₹3.00 0.04 USD | ₹15.69 0.19 USD | ₹15.75 0.19 USD | ₹59.87M 724.38K USD | 0 | -₹0.36 -0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}