País: Índia Bolsa: BSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (31)
- {{country.name}}
- Todos os países
- Índia (31)
BSE (31)
- {{item.name}}
- Todas as bolsas de valores
- BSE (31)
- NSE (33)
Utilidades (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $343.2 4.15 USD |
+1.64
|
$3.33T 40.26B USD | $1.21M 14.68K USD | $337.05 4.08 USD | $343.7 4.16 USD | $3.33T 40.26B USD | 16.88 | $20.33 0.25 USD | |
| Adani Power Limited ADANIPOWER.BO | $599.7 7.26 USD |
+0.5
|
$2.31T 27.98B USD | $747.35K 9.04K USD | $592.25 7.17 USD | $615 7.44 USD | $2.31T 27.98B USD | 18.54 | $32.34 0.39 USD | |
| Tata Power Company Limited TATAPOWER.BO | $400.85 4.85 USD |
-0.07
|
$1.28T 15.5B USD | $234.03K 2.83K USD | $397.65 4.81 USD | $406.5 4.92 USD | $1.28T 15.5B USD | 32.32 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $192.65 2.33 USD |
-0.26
|
$1.27T 15.32B USD | $409.37K 4.95K USD | $192.25 2.33 USD | $195.4 2.36 USD | $1.27T 15.32B USD | 10.17 | $18.93 0.23 USD | |
| NHPC Limited NHPC.BO | $87.96 1.06 USD |
+4.16
|
$883.56B 10.69B USD | $3.34M 40.41K USD | $84.56 1.02 USD | $88.17 1.07 USD | $883.56B 10.69B USD | 32.45 | $2.71 0.03 USD | |
| SJVN Limited SJVN.BO | $99.15 1.2 USD |
+0.51
|
$389.64B 4.71B USD | $377.02K 4.56K USD | $97.75 1.18 USD | $100.5 1.22 USD | $389.64B 4.71B USD | 47.66 | $2.08 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $65.11 0.79 USD |
-0.28
|
$268.41B 3.25B USD | $2.77M 33.53K USD | $64.51 0.78 USD | $66.75 0.81 USD | $268.41B 3.25B USD | 9.30 | $7 0.08 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $22.41 0.27 USD |
-1.1
|
$153.59B 1.86B USD | $87.33M 1.06M USD | $21.84 0.26 USD | $23.85 0.29 USD | $153.59B 1.86B USD | 25.17 | $0.89 0.01 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $373 4.51 USD |
+0.21
|
$152.25B 1.84B USD | $105.93K 1.28K USD | $367 4.44 USD | $378.6 4.58 USD | $152.25B 1.84B USD | 3.39 | $109.87 1.33 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $15.84 0.19 USD |
-0.5
|
$85.06B 1.03B USD | $38.46M 465.35K USD | $15.56 0.19 USD | $16.6 0.2 USD | $85.06B 1.03B USD | 38.63 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.89 0.18 USD |
-0.73
|
$17.47B 211.31M USD | $1.55M 18.71K USD | $14.83 0.18 USD | $15.43 0.19 USD | $17.47B 211.31M USD | 53.17 | $0.28 0.003 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $297.85 3.6 USD |
+0.63
|
$2.77T 33.51B USD | $540.37K 6.54K USD | $293.25 3.55 USD | $298.4 3.61 USD | $2.77T 33.51B USD | 18.16 | $16.4 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $992.1 12 USD |
+0.09
|
$1.61T 19.5B USD | $235.41K 2.85K USD | $981.4 11.87 USD | $1,004.9 12.16 USD | $1.61T 19.5B USD | 119.09 | $8.33 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $513.6 6.21 USD |
+0.62
|
$896.36B 10.84B USD | $142.27K 1.72K USD | $504.4 6.1 USD | $516.9 6.25 USD | $896.36B 10.84B USD | 45.93 | $11.18 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $653.35 7.9 USD |
-0.46
|
$718.56B 8.69B USD | $44.42K 537.43 USD | $650 7.86 USD | $664 8.03 USD | $718.56B 8.69B USD | 109.43 | $5.97 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,424.2 17.23 USD |
-1.17
|
$717.66B 8.68B USD | $17.53K 212.08 USD | $1,419.9 17.18 USD | $1,455 17.6 USD | $717.66B 8.68B USD | 23.25 | $61.25 0.74 USD | |
| Indraprastha Gas Limited IGL.BO | $227.9 2.76 USD |
+0.44
|
$319.06B 3.86B USD | $179.25K 2.17K USD | $224.6 2.72 USD | $229 2.77 USD | $319.06B 3.86B USD | 18.77 | $12.14 0.15 USD | |
| NLC India Limited NLCINDIA.BO | $225 2.72 USD |
+0.22
|
$311.99B 3.77B USD | $34.5K 417.42 USD | $221 2.67 USD | $227.8 2.76 USD | $311.99B 3.77B USD | 11.49 | $19.58 0.24 USD | |
| CESC Limited CESC.BO | $180.35 2.18 USD |
-0.03
|
$239.07B 2.89B USD | $589.95K 7.14K USD | $179.45 2.17 USD | $182.85 2.21 USD | $239.07B 2.89B USD | 17.47 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $330.8 4 USD |
-1
|
$186.64B 2.26B USD | $20.93K 253.18 USD | $328 3.97 USD | $335 4.05 USD | $186.64B 2.26B USD | 16.80 | $19.68 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,514.55 18.32 USD |
-1.67
|
$149.84B 1.81B USD | $14.42K 174.41 USD | $1,507.35 18.24 USD | $1,551.4 18.77 USD | $149.84B 1.81B USD | 14.37 | $105.36 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $155 1.88 USD |
+0.13
|
$129.36B 1.56B USD | $29.75K 359.86 USD | $153.51 1.86 USD | $155.8 1.88 USD | $129.36B 1.56B USD | 31.50 | $4.92 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.56 1.1 USD |
+0.04
|
$82.41B 997.02M USD | $88.7K 1.07K USD | $90.05 1.09 USD | $90.99 1.1 USD | $82.41B 997.02M USD | 7.00 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $182.55 2.21 USD |
+1.05
|
$54.04B 653.75M USD | $77.16K 933.46 USD | $180.05 2.18 USD | $184.8 2.24 USD | $54.04B 653.75M USD | 6.94 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $220.85 2.67 USD |
+2.63
|
$34.28B 414.72M USD | $88.6K 1.07K USD | $212.3 2.57 USD | $222.9 2.7 USD | $34.28B 414.72M USD | 15.80 | $13.97 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $835 10.1 USD |
+6.75
|
$31.45B 380.52M USD | $16.93K 204.81 USD | $776.6 9.4 USD | $842 10.19 USD | $31.45B 380.52M USD | 21.22 | $39.34 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.09 0.23 USD |
+0.32
|
$2.59B 31.35M USD | $11.84K 143.18 USD | $18.85 0.23 USD | $19.22 0.23 USD | $2.59B 31.35M USD | 10.78 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.06 0.24 USD |
+1.01
|
$2.58B 31.26M USD | $11.09K 134.19 USD | $19.72 0.24 USD | $20.79 0.25 USD | $2.58B 31.26M USD | 182.36 | $0.11 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.56 0.27 USD |
+3.25
|
$1.07B 12.96M USD | $3.07K 37.11 USD | $21.3 0.26 USD | $22.94 0.28 USD | $1.07B 12.96M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $71 0.86 USD |
+0.57
|
$821.46M 9.94M USD | $182 2.2 USD | $70.99 0.86 USD | $72 0.87 USD | $821.46M 9.94M USD | 52.59 | $1.35 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}