País: Índia Bolsa: BSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (36)
- {{country.name}}
- Todos os países
- Índia (36)
BSE (36)
- {{item.name}}
- Todas as bolsas de valores
- BSE (36)
- NSE (28)
Utilidades (36)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.BO | ₹223.70 2.71 USD |
-1.04
|
₹4.31T 52.19B USD | ₹826.28K 10K USD | ₹222.15 2.69 USD | ₹227.55 2.75 USD | ₹4.31T 52.19B USD | 33.79 | ₹6.62 0.08 USD | ||
| NTPC Limited NTPC.BO | ₹356.40 4.31 USD |
+0.21
|
₹3.46T 41.81B USD | ₹275.82K 3.34K USD | ₹353.20 4.27 USD | ₹358.60 4.34 USD | ₹3.46T 41.81B USD | 11.70 | ₹30.44 0.37 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹288.35 3.49 USD |
+0.93
|
₹2.68T 32.45B USD | ₹165.27K 2K USD | ₹284.30 3.44 USD | ₹288.90 3.5 USD | ₹2.68T 32.45B USD | 14.33 | ₹20.11 0.24 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,507.70 18.24 USD |
-1.76
|
₹2.48T 30.05B USD | ₹174.43K 2.11K USD | ₹1,491.65 18.05 USD | ₹1,536.00 18.58 USD | ₹2.48T 30.05B USD | 155.91 | ₹9.67 0.12 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹401.15 4.85 USD |
+0.64
|
₹1.28T 15.51B USD | ₹101.26K 1.23K USD | ₹394.90 4.78 USD | ₹403.05 4.88 USD | ₹1.28T 15.51B USD | 33.88 | ₹11.84 0.14 USD | ||
| GAIL (India) Limited GAIL.BO | ₹168.15 2.03 USD |
+0.36
|
₹1.11T 13.38B USD | ₹461.64K 5.59K USD | ₹166.35 2.01 USD | ₹168.30 2.04 USD | ₹1.11T 13.38B USD | 14.58 | ₹11.53 0.14 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹736.15 8.91 USD |
-2.13
|
₹809.63B 9.8B USD | ₹328.49K 3.97K USD | ₹725.80 8.78 USD | ₹762.80 9.23 USD | ₹809.63B 9.8B USD | 123.93 | ₹5.94 0.07 USD | ||
| NHPC Limited NHPC.BO | ₹73.59 0.89 USD |
-0.57
|
₹739.21B 8.94B USD | ₹667.89K 8.08K USD | ₹73.54 0.89 USD | ₹74.45 0.9 USD | ₹739.21B 8.94B USD | 26.56 | ₹2.77 0.03 USD | ||
| SJVN Limited SJVN.BO | ₹72.13 0.87 USD |
-0.93
|
₹283.46B 3.43B USD | ₹127.68K 1.54K USD | ₹72.10 0.87 USD | ₹73.22 0.89 USD | ₹283.46B 3.43B USD | 44.25 | ₹1.63 0.02 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.38 0.22 USD |
-1.13
|
₹125.97B 1.52B USD | ₹3.54M 42.79K USD | ₹18.36 0.22 USD | ₹18.70 0.23 USD | ₹125.97B 1.52B USD | 37.51 | ₹0.49 0.005 USD | ||
| Reliance Power Limited RPOWER.BO | ₹27.11 0.33 USD |
-2.41
|
₹112.12B 1.36B USD | ₹1.84M 22.3K USD | ₹27.07 0.33 USD | ₹28.03 0.34 USD | ₹112.12B 1.36B USD | 0 | -₹0.82 -0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.26 0.11 USD |
-2.01
|
₹49.73B 601.62M USD | ₹568.17K 6.87K USD | ₹9.25 0.11 USD | ₹9.57 0.12 USD | ₹49.73B 601.62M USD | 92.59 | ₹0.10 0.001 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.15 0.13 USD |
-0.98
|
₹13.08B 158.24M USD | ₹114.89K 1.39K USD | ₹11.10 0.13 USD | ₹11.40 0.14 USD | ₹13.08B 158.24M USD | 18.89 | ₹0.59 0.007 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹570.35 6.9 USD |
+0.05
|
₹1.05T 12.64B USD | ₹29.15K 352.65 USD | ₹565.00 6.84 USD | ₹575.95 6.97 USD | ₹1.05T 12.64B USD | 44.87 | ₹12.71 0.15 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,421.20 17.19 USD |
-0.41
|
₹716.15B 8.66B USD | ₹5.52K 66.81 USD | ₹1,415.00 17.12 USD | ₹1,454.60 17.6 USD | ₹716.15B 8.66B USD | 23.72 | ₹59.90 0.72 USD | ||
| NLC India Limited NLCINDIA.BO | ₹316.70 3.83 USD |
-3.4
|
₹439.15B 5.31B USD | ₹866.26K 10.48K USD | ₹315.40 3.82 USD | ₹326.35 3.95 USD | ₹439.15B 5.31B USD | 12.46 | ₹25.41 0.31 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹162.30 1.96 USD |
-0.15
|
₹227.22B 2.75B USD | ₹57.39K 694.35 USD | ₹161.00 1.95 USD | ₹162.95 1.97 USD | ₹227.22B 2.75B USD | 14.22 | ₹11.41 0.14 USD | ||
| CESC Limited CESC.BO | ₹169.05 2.05 USD |
-1.6
|
₹224.09B 2.71B USD | ₹71.58K 866.02 USD | ₹168.65 2.04 USD | ₹173.25 2.1 USD | ₹224.09B 2.71B USD | 15.45 | ₹10.94 0.13 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.20 2.08 USD |
+0.04
|
₹164.03B 1.98B USD | ₹5.77K 69.8 USD | ₹172.01 2.08 USD | ₹172.75 2.09 USD | ₹164.03B 1.98B USD | 37.76 | ₹4.56 0.06 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,063.90 12.87 USD |
+0.43
|
₹105.09B 1.27B USD | ₹4.20K 50.83 USD | ₹1,054.85 12.76 USD | ₹1,070.45 12.95 USD | ₹105.09B 1.27B USD | 12.49 | ₹85.17 1.03 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.75 1.13 USD |
+0.19
|
₹85.31B 1.03B USD | ₹57.80K 699.24 USD | ₹93.32 1.13 USD | ₹93.86 1.14 USD | ₹85.31B 1.03B USD | 9.35 | ₹10.02 0.12 USD | ||
| PTC India Limited PTC.BO | ₹184.35 2.23 USD |
-1.47
|
₹54.57B 660.2M USD | ₹20.27K 245.18 USD | ₹184.20 2.23 USD | ₹188.50 2.28 USD | ₹54.57B 660.2M USD | 9.00 | ₹20.47 0.25 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹162.20 1.96 USD |
-2.64
|
₹25.18B 304.59M USD | ₹6.73K 81.39 USD | ₹162.20 1.96 USD | ₹168.30 2.04 USD | ₹25.18B 304.59M USD | 6.25 | ₹25.92 0.31 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹18.19 0.22 USD |
-0.38
|
₹2.47B 29.88M USD | ₹156.00 1.89 USD | ₹18.11 0.22 USD | ₹18.26 0.22 USD | ₹2.47B 29.88M USD | 11.44 | ₹1.59 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹9.30 0.11 USD |
-0.53
|
₹1.50B 18.12M USD | ₹7.88K 95.37 USD | ₹9.11 0.11 USD | ₹9.35 0.11 USD | ₹1.50B 18.12M USD | 0 | ₹0.00 0 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹13.60 0.16 USD |
-0.73
|
₹1.35B 16.28M USD | ₹6.64K 80.38 USD | ₹13.25 0.16 USD | ₹13.80 0.17 USD | ₹1.35B 16.28M USD | 0 | -₹0.01 -0.0001 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹16.82 0.2 USD |
+0.54
|
₹798.95M 9.67M USD | ₹360.00 4.36 USD | ₹16.12 0.2 USD | ₹17.14 0.21 USD | ₹798.95M 9.67M USD | 0 | -₹0.05 -0.0006 USD | ||
| Waa Solar Limited WAA.BO | ₹52.65 0.64 USD |
+0.29
|
₹698.50M 8.45M USD | ₹4.80K 58.07 USD | ₹51.04 0.62 USD | ₹52.65 0.64 USD | ₹698.50M 8.45M USD | 107.44 | ₹0.49 0.005 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹41.00 0.5 USD |
-0.99
|
₹474.37M 5.74M USD | ₹120.00 1.45 USD | ₹41.00 0.5 USD | ₹42.44 0.51 USD | ₹474.37M 5.74M USD | 45.05 | ₹0.91 0.01 USD | ||
| TCM Limited TCMLMTD.BO | ₹48.00 0.58 USD |
-0.52
|
₹358.94M 4.34M USD | ₹1.32K 15.95 USD | ₹46.99 0.57 USD | ₹49.59 0.6 USD | ₹358.94M 4.34M USD | 0 | -₹7.77 -0.09 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹78.17 0.95 USD |
-5.47
|
₹321.46M 3.89M USD | ₹1.08K 13.1 USD | ₹77.89 0.94 USD | ₹79.00 0.96 USD | ₹321.46M 3.89M USD | 0 | -₹0.56 -0.006 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹12.42 0.15 USD |
-1.43
|
₹185.84M 2.25M USD | ₹1.48K 17.86 USD | ₹12.36 0.15 USD | ₹12.62 0.15 USD | ₹185.84M 2.25M USD | 77.62 | ₹0.16 0.001 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹18.64 0.23 USD |
0
|
₹168.88M 2.04M USD | ₹5.14K 62.17 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹10.93 0.13 USD |
+2.25
|
₹152.21M 1.84M USD | ₹11.18K 135.24 USD | ₹10.30 0.12 USD | ₹10.98 0.13 USD | ₹152.21M 1.84M USD | 0 | -₹0.87 -0.01 USD | ||
| Elango Industries Limited ELANGO.BO | ₹15.75 0.19 USD |
+5
|
₹60.10M 727.15K USD | ₹1.00 0.01 USD | ₹15.75 0.19 USD | ₹15.75 0.19 USD | ₹60.10M 727.15K USD | 0 | -₹0.36 -0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}