País: Índia Bolsa: BSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (31)
- {{country.name}}
- Todos os países
- Índia (31)
BSE (31)
- {{item.name}}
- Todas as bolsas de valores
- BSE (31)
- NSE (33)
Utilidades (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $369.8 4.47 USD |
+0.38
|
$3.59T 43.38B USD | $288.13K 3.49K USD | $368.55 4.46 USD | $372.95 4.51 USD | $3.59T 43.38B USD | 18.08 | $20.45 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $331.7 4.01 USD |
+3.17
|
$3.09T 37.32B USD | $1.04M 12.61K USD | $321.55 3.89 USD | $332.25 4.02 USD | $3.09T 37.32B USD | 19.10 | $17.36 0.21 USD | |
| Adani Power Limited ADANIPOWER.BO | $747.8 9.05 USD |
+0.12
|
$2.88T 34.89B USD | $534.43K 6.47K USD | $741.95 8.98 USD | $758 9.17 USD | $2.88T 34.89B USD | 14.48 | $51.61 0.62 USD | |
| GAIL (India) Limited GAIL.BO | $222.2 2.69 USD |
+0.2
|
$1.46T 17.68B USD | $791.23K 9.57K USD | $220.2 2.66 USD | $224.45 2.72 USD | $1.46T 17.68B USD | 14.75 | $15.06 0.18 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $451.55 5.46 USD |
+0.66
|
$1.44T 17.46B USD | $350.99K 4.25K USD | $448.2 5.42 USD | $453.65 5.49 USD | $1.44T 17.46B USD | 39.02 | $11.57 0.14 USD | |
| NHPC Limited NHPC.BO | $101.7 1.23 USD |
-0.83
|
$1.02T 12.36B USD | $1.87M 22.6K USD | $101.25 1.22 USD | $103.3 1.25 USD | $1.02T 12.36B USD | 31.58 | $3.22 0.04 USD | |
| SJVN Limited SJVN.BO | $134.15 1.62 USD |
-0.63
|
$527.3B 6.38B USD | $540.14K 6.53K USD | $133.75 1.62 USD | $136.15 1.65 USD | $527.3B 6.38B USD | 57.32 | $2.34 0.03 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.37 0.23 USD |
-2.02
|
$132.75B 1.61B USD | $3.81M 46.1K USD | $19.24 0.23 USD | $20.17 0.24 USD | $132.75B 1.61B USD | 17.77 | $1.09 0.01 USD | |
| Reliance Power Limited RPOWER.BO | $30.96 0.37 USD |
-1.15
|
$124.37B 1.5B USD | $8.1M 97.99K USD | $30.8 0.37 USD | $32.32 0.39 USD | $124.37B 1.5B USD | 0 | -$6.92 -0.08 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $18.98 0.23 USD |
+0.74
|
$106.99B 1.29B USD | $19.65M 237.72K USD | $18.84 0.23 USD | $19.78 0.24 USD | $106.99B 1.29B USD | 1.14 | $16.57 0.2 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $210.8 2.55 USD |
+0.98
|
$83.41B 1.01B USD | $264.64K 3.2K USD | $207.5 2.51 USD | $213 2.58 USD | $83.41B 1.01B USD | 0 | -$42.67 -0.5 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $20.83 0.25 USD |
-1.65
|
$20.43B 247.15M USD | $1.36M 16.46K USD | $20.73 0.25 USD | $21.5 0.26 USD | $20.43B 247.15M USD | 50.80 | $0.41 0.004 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,813.05 21.93 USD |
+0.38
|
$2.87T 34.75B USD | $35.59K 430.62 USD | $1,808 21.87 USD | $1,840 22.26 USD | $2.87T 34.75B USD | 295.28 | $6.14 0.07 USD | |
| JSW Energy Limited JSWENERGY.BO | $707.35 8.56 USD |
+3.53
|
$1.23T 14.93B USD | $199K 2.41K USD | $688 8.32 USD | $713.55 8.63 USD | $1.23T 14.93B USD | 67.68 | $10.45 0.13 USD | |
| Adani Total Gas Limited ATGL.BO | $939.9 11.37 USD |
-0.68
|
$1.03T 12.51B USD | $77.2K 933.93 USD | $937 11.34 USD | $958 11.59 USD | $1.03T 12.51B USD | 155.09 | $6.06 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,603.4 19.4 USD |
+0.28
|
$770.62B 9.32B USD | $3.77K 45.65 USD | $1,589.65 19.23 USD | $1,610 19.48 USD | $770.62B 9.32B USD | 41.96 | $38.21 0.46 USD | |
| Indraprastha Gas Limited IGL.BO | $482.6 5.84 USD |
+0.08
|
$337.82B 4.09B USD | $28.3K 342.43 USD | $477.05 5.77 USD | $484.8 5.87 USD | $337.82B 4.09B USD | 17.02 | $28.35 0.34 USD | |
| NLC India Limited NLCINDIA.BO | $232.05 2.81 USD |
-0.34
|
$321.77B 3.89B USD | $201.78K 2.44K USD | $231.25 2.8 USD | $235.7 2.85 USD | $321.77B 3.89B USD | 17.23 | $13.46 0.16 USD | |
| CESC Limited CESC.BO | $151.35 1.83 USD |
+1.17
|
$200.63B 2.43B USD | $181.75K 2.2K USD | $150.05 1.82 USD | $155.05 1.88 USD | $200.63B 2.43B USD | 14.58 | $10.38 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $304.8 3.69 USD |
+0.23
|
$171.97B 2.08B USD | $237.47K 2.87K USD | $304.2 3.68 USD | $309.7 3.75 USD | $171.97B 2.08B USD | 10.36 | $29.41 0.36 USD | |
| Mahanagar Gas Limited MGL.BO | $1,461.4 17.68 USD |
+0.02
|
$144.52B 1.75B USD | $7.96K 96.25 USD | $1,455 17.6 USD | $1,478.9 17.89 USD | $144.52B 1.75B USD | 11.31 | $129.14 1.56 USD | |
| India Grid Trust INDIGRID.BO | $135.2 1.64 USD |
+1.31
|
$105.95B 1.28B USD | $37.71K 456.25 USD | $133.45 1.61 USD | $135.82 1.64 USD | $105.95B 1.28B USD | 26.30 | $5.14 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $96.04 1.16 USD |
-0.03
|
$87.4B 1.06B USD | $125.89K 1.52K USD | $95.8 1.16 USD | $96.49 1.17 USD | $87.4B 1.06B USD | 0 | -$2.14 -0.02 USD | |
| PTC India Limited PTC.BO | $210.8 2.55 USD |
-0.47
|
$62.4B 754.92M USD | $193.33K 2.34K USD | $209.1 2.53 USD | $213.15 2.58 USD | $62.4B 754.92M USD | 14.61 | $14.42 0.17 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $234 2.83 USD |
+3.91
|
$35.39B 428.19M USD | $278.3K 3.37K USD | $225.05 2.72 USD | $238.1 2.88 USD | $35.39B 428.19M USD | 17.82 | $13.13 0.16 USD | |
| BF Utilities Limited BFUTILITIE.BO | $923.3 11.17 USD |
+0.18
|
$34.78B 420.76M USD | $30.71K 371.59 USD | $915 11.07 USD | $954.55 11.55 USD | $34.78B 420.76M USD | 25.17 | $36.68 0.44 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $20.52 0.25 USD |
+9.97
|
$2.79B 33.7M USD | $127.99K 1.55K USD | $19.06 0.23 USD | $20.52 0.25 USD | $2.79B 33.7M USD | 0 | $0 0 USD | |
| Indowind Energy Limited INDOWIND.BO | $24.47 0.3 USD |
-2.39
|
$2.63B 31.78M USD | $143.96K 1.74K USD | $24 0.29 USD | $25.49 0.31 USD | $2.63B 31.78M USD | 35.98 | $0.68 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.59 0.27 USD |
-0.44
|
$1.07B 12.98M USD | $12.88K 155.79 USD | $22.5 0.27 USD | $23.03 0.28 USD | $1.07B 12.98M USD | 0 | -$0.46 -0.005 USD | |
| Karma Energy Limited KARMAENG.BO | $65.49 0.79 USD |
-0.29
|
$757.71M 9.17M USD | $2.89K 34.9 USD | $62.56 0.76 USD | $67.61 0.82 USD | $757.71M 9.17M USD | 595.36 | $0.11 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}