Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2281)

Todas as bolsas de valores

Serviços Financeiros (2281)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
F.N.B FNB US	$18.64 —	+1.91	$6.64B —	$2.88M —	$18.40 —	$18.68 —	$6.64B —	11.50	$1.62 —
Grupo Aval Acciones y Valores AVAL US	$5.55 —	+3.16	$6.59B —	$597.02K —	$5.42 —	$5.75 —	$6.59B —	14.23	$0.39 —
OneMain OMF US	$56.71 —	-0.02	$6.55B —	$631.85K —	$56.59 —	$57.45 —	$6.55B —	8.45	$6.71 —
SCOR SE SCRYY US	$3.64 —	-0.27	$6.50B —	$5.95K —	$3.56 —	$3.57 —	$6.50B —	6.74	$0.54 —
Glacier Bancorp GBCI US	$49.95 —	+2.34	$6.50B —	$1.23M —	$49.00 —	$50.04 —	$6.50B —	23.34	$2.14 —
Intercorp Financial Services IFS US	$56.85 —	+2.9	$6.31B —	$236.33K —	$55.63 —	$57.10 —	$6.31B —	10.56	$5.38 —
Banco Macro BMA US	$98.71 —	+0.83	$6.31B —	$352.97K —	$96.65 —	$99.98 —	$6.31B —	24.43	$4.04 —
United Bankshares UBSI US	$45.65 —	+1.49	$6.29B —	$751.37K —	$44.98 —	$45.65 —	$6.29B —	12.78	$3.57 —
PJT Partners PJT US	$152.37 —	-1.04	$6.22B —	$435.67K —	$151.42 —	$159.45 —	$6.22B —	22.08	$6.90 —
Onex ONEXF US	$79.14 —	+3.28	$6.04B —	$100.00 —	$79.00 —	$79.00 —	$6.04B —	9.55	$8.28 —
Ameris Bancorp ABCB US	$88.95 —	+2.3	$5.99B —	$389.87K —	$87.75 —	$89.22 —	$5.99B —	13.98	$6.36 —
Enact ACT US	$42.41 —	+0.9	$5.92B —	$219.39K —	$42.05 —	$42.84 —	$5.92B —	9.17	$4.62 —
Hancock Whitney HWC US	$72.50 —	+1.36	$5.88B —	$675.69K —	$71.66 —	$72.53 —	$5.88B —	14.91	$4.86 —
Atlantic Union Bankshares AUB US	$40.30 —	+2.03	$5.77B —	$687.87K —	$39.75 —	$40.38 —	$5.77B —	17.22	$2.34 —
Credit Acceptance CACC US	$548.15 —	-0.13	$5.73B —	$150.33K —	$545.33 —	$560.00 —	$5.73B —	13.66	$40.11 —
Home BancShares, Inc. HOMB US	$28.25 —	+1.44	$5.69B —	$1.30M —	$28.00 —	$28.33 —	$5.69B —	11.62	$2.43 —
Bank OZK OZK US	$52.10 —	+0.91	$5.69B —	$813.81K —	$51.91 —	$52.39 —	$5.69B —	8.47	$6.15 —
StepStone STEP US	$44.39 —	+4.4	$5.59B —	$1.03M —	$43.71 —	$47.05 —	$5.59B —	0	-$6.78 —
Mercury General MCY US	$100.93 —	+1.81	$5.59B —	$128.30K —	$98.53 —	$101.44 —	$5.59B —	6.65	$15.17 —
Associated Banc-Corp ASB US	$29.56 —	+2.07	$5.58B —	$2.02M —	$29.16 —	$29.62 —	$5.58B —	10.26	$2.88 —
Blackstone Secured Lending Fund BXSL US	$23.85 —	-0.21	$5.55B —	$1.20M —	$23.71 —	$24.06 —	$5.55B —	12.48	$1.91 —
Selective Insurance SIGI US	$92.41 —	+0.54	$5.53B —	$456.39K —	$91.61 —	$92.73 —	$5.53B —	12.64	$7.31 —
MGIC Inv MTG US	$25.81 —	+1.33	$5.46B —	$1.22M —	$25.55 —	$25.91 —	$5.46B —	8.19	$3.15 —
Essent ESNT US	$58.38 —	+0.78	$5.38B —	$310.33K —	$57.88 —	$58.83 —	$5.38B —	8.30	$7.03 —
MARA MARA US	$14.08 —	+3.45	$5.37B —	$41.14M —	$13.62 —	$14.71 —	$5.37B —	0	-$5.45 —
Piper Sandler Companies PIPR US	$79.05 —	+1.45	$5.34B —	$213.30K —	$78.19 —	$80.47 —	$5.34B —	19.91	$3.97 —
Victory Capital VCTR US	$84.84 —	-1.83	$5.31B —	$753.07K —	$83.17 —	$87.22 —	$5.31B —	19.06	$4.45 —
Metropolitan Bank & Trust Company MTPOF US	$1.17 —	+2.63	$5.26B —	$73.10K —	$1.21 —	$1.30 —	$5.26B —	6.49	$0.18 —
Axos Financial AX US	$90.28 —	+1.12	$5.14B —	$196.74K —	$89.72 —	$91.08 —	$5.14B —	10.99	$8.21 —
Moelis & Company MC US	$67.70 —	-1.78	$5.04B —	$639.68K —	$67.60 —	$70.96 —	$5.04B —	24.35	$2.78 —
White Mountains Insurance WTM US	$2,024.05 —	+1.73	$5.01B —	$14.70K —	$1,991.30 —	$2,030.00 —	$5.01B —	5.00	$404.41 —
RLI RLI US	$54.35 —	+0.41	$5.00B —	$962.21K —	$53.60 —	$54.83 —	$5.00B —	12.66	$4.29 —
Edenred SE EDNMY US	$10.75 —	-2.27	$4.99B —	$100.00 —	$11.54 —	$11.54 —	$4.99B —	8.81	$1.22 —
HA Sustainable Infrastructure Capital HASI US	$38.29 —	+2.57	$4.89B —	$632.89K —	$37.67 —	$38.69 —	$4.89B —	95.72	$0.40 —
Main Street Capital MAIN US	$52.02 —	+0.54	$4.84B —	$348.63K —	$51.54 —	$52.45 —	$4.84B —	10.95	$4.75 —
First Financial Bankshares FFIN US	$33.65 —	+1.05	$4.82B —	$660.51K —	$33.16 —	$33.66 —	$4.82B —	18.28	$1.84 —
International Bancshares IBOC US	$76.53 —	+1.14	$4.76B —	$411.33K —	$75.57 —	$76.73 —	$4.76B —	11.42	$6.70 —
TFS Financial TFSL US	$16.92 —	+0.71	$4.74B —	$751.86K —	$16.77 —	$17.00 —	$4.74B —	51.27	$0.33 —
Enova ENVA US	$189.33 —	-0.14	$4.71B —	$533.62K —	$188.69 —	$193.54 —	$4.71B —	15.40	$12.29 —
CNO Financial CNO US	$50.36 —	+0.78	$4.70B —	$354.03K —	$49.94 —	$50.71 —	$4.70B —	20.30	$2.48 —
Nelnet NNI US	$130.30 —	+1.35	$4.68B —	$107.28K —	$128.99 —	$132.09 —	$4.68B —	11.34	$11.49 —
Radian RDN US	$34.66 —	+1.52	$4.61B —	$589.01K —	$34.21 —	$34.82 —	$4.61B —	8.07	$4.29 —
ServisFirst Bancshares SFBS US	$82.39 —	+1.02	$4.50B —	$144.33K —	$81.81 —	$82.60 —	$4.50B —	13.82	$5.96 —
Fulton Financial FULT US	$23.36 —	+1.57	$4.46B —	$2.30M —	$21.81 —	$23.48 —	$4.46B —	11.12	$2.10 —
Eastern Bankshares EBC US	$20.75 —	+0.1	$4.46B —	$3.72M —	$20.57 —	$20.99 —	$4.46B —	11.46	$1.81 —
Hamilton Lane Incorporated HLNE US	$80.10 —	+1.73	$4.45B —	$911.52K —	$78.19 —	$80.56 —	$4.45B —	13.53	$5.92 —
Texas Capital Bancshares TCBI US	$101.51 —	+1.15	$4.43B —	$513.78K —	$100.98 —	$102.04 —	$4.43B —	13.66	$7.43 —
Federated Hermes FHI US	$58.25 —	+0.66	$4.42B —	$266.12K —	$57.99 —	$58.88 —	$4.42B —	11.31	$5.15 —
Lemonade LMND US	$57.49 —	+0.54	$4.42B —	$1.10M —	$56.51 —	$60.35 —	$4.42B —	0	-$2.07 —
Lazard LAZ US	$43.72 —	+1.86	$4.30B —	$3.11M —	$43.46 —	$44.49 —	$4.30B —	17.34	$2.52 —
MarketAxess MKTX US	$120.89 —	+3.92	$4.30B —	$669.37K —	$117.31 —	$121.11 —	$4.30B —	14.32	$8.44 —
PennyMac Financial Services PFSI US	$81.66 —	+1.21	$4.24B —	$254.46K —	$80.02 —	$82.20 —	$4.24B —	8.67	$9.41 —
CleanSpark CLSK US	$16.48 —	+1.92	$4.23B —	$19.23M —	$16.00 —	$17.17 —	$4.23B —	0	-$2.08 —
SLM SLM US	$22.38 —	+1.08	$4.22B —	$2.96M —	$22.00 —	$22.54 —	$4.22B —	6.21	$3.60 —
Banco BBVA Argentina BBAR US	$20.62 —	+2.53	$4.21B —	$991.52K —	$20.20 —	$20.92 —	$4.21B —	19.09	$1.08 —
E-L Financial ELFIF US	$12.09 —	+0.75	$4.18B —	$200.00 —	$12.00 —	$12.02 —	$4.18B —	5.12	$2.36 —
Cathay General Bancorp CATY US	$60.98 —	+1.79	$4.09B —	$342.17K —	$60.19 —	$61.02 —	$4.09B —	12.57	$4.85 —
DNP Select Income Fund DNP US	$10.77 —	+0.28	$4.06B —	$460.57K —	$10.73 —	$10.79 —	$4.06B —	9.28	$1.16 —
Independent Bank INDB US	$83.27 —	+1.81	$4.02B —	$394.15K —	$81.92 —	$83.31 —	$4.02B —	16.55	$5.03 —
Cohen & Steers CNS US	$77.05 —	+1.35	$3.96B —	$137.20K —	$76.54 —	$77.74 —	$3.96B —	25.51	$3.02 —
Renasant RNST US	$42.81 —	+1.3	$3.95B —	$480.30K —	$42.50 —	$43.12 —	$3.95B —	18.13	$2.36 —
First BanCorp FBP US	$25.50 —	+2	$3.94B —	$895.89K —	$25.15 —	$25.55 —	$3.94B —	11.33	$2.25 —
WSFS Financial WSFS US	$75.24 —	+1.21	$3.92B —	$433.89K —	$74.59 —	$75.33 —	$3.92B —	13.41	$5.61 —
BancFirst BANF US	$116.27 —	+1.86	$3.91B —	$164.18K —	$115.23 —	$116.55 —	$3.91B —	15.92	$7.30 —
UWM UWMC US	$2.38 —	-0.42	$3.85B —	$17.27M —	$2.36 —	$2.48 —	$3.85B —	7.93	$0.30 —
Federal Home Loan Mortgage FMCC US	$5.81 —	+2.65	$3.78B —	$477.22K —	$5.58 —	$5.87 —	$3.78B —	0	$0.00 —
CVB Financial CVBF US	$21.23 —	+1.48	$3.75B —	$1.14M —	$21.00 —	$21.23 —	$3.75B —	13.87	$1.53 —
Reaves Utility Income Fund UTG US	$40.77 —	+1.59	$3.73B —	$142.55K —	$40.11 —	$40.95 —	$3.73B —	4.75	$8.57 —
Hagerty HGTY US	$10.84 —	-0.46	$3.72B —	$128.42K —	$10.61 —	$11.07 —	$3.72B —	45.16	$0.24 —
Brighthouse Financial BHF US	$63.03 —	-0.33	$3.62B —	$439.74K —	$63.00 —	$63.51 —	$3.62B —	0	-$3.07 —
First Interstate BancSystem FIBK US	$37.11 —	+1.5	$3.60B —	$643.05K —	$36.70 —	$37.17 —	$3.60B —	12.12	$3.06 —
BankUnited BKU US	$48.96 —	+0.66	$3.56B —	$410.20K —	$48.58 —	$49.38 —	$3.56B —	13.67	$3.58 —
WesBanco WSBC US	$36.77 —	+2.05	$3.54B —	$1.39M —	$35.97 —	$36.83 —	$3.54B —	11.27	$3.26 —
First Hawaiian FHB US	$28.69 —	+1.92	$3.49B —	$993.56K —	$28.18 —	$28.69 —	$3.49B —	12.58	$2.28 —
Community Financial System CBU US	$66.18 —	+1.27	$3.48B —	$238.77K —	$64.84 —	$66.99 —	$3.48B —	16.06	$4.12 —
Golub Capital BDC GBDC US	$13.29 —	-0.3	$3.46B —	$996.38K —	$13.21 —	$13.43 —	$3.46B —	17.25	$0.77 —
Nuveen AMT-Free Quality Municipal Income Fund NEA US	$11.55 —	-0.86	$3.45B —	$765.80K —	$11.55 —	$11.64 —	$3.45B —	41.25	$0.28 —
Mechanics Bancorp MCHB US	$15.43 —	+1.71	$3.42B —	$454.39K —	$15.27 —	$15.54 —	$3.42B —	0	-$680.30 —
Genworth Financial GNW US	$8.91 —	+0.79	$3.41B —	$2.19M —	$8.85 —	$8.96 —	$3.41B —	17.13	$0.52 —
AllianceBernstein Holding L.P AB US	$36.44 —	+0.11	$3.40B —	$437.45K —	$36.35 —	$36.89 —	$3.40B —	11.31	$3.22 —
First Financial Bancorp FFBC US	$32.30 —	+1.64	$3.39B —	$608.63K —	$31.90 —	$32.30 —	$3.39B —	11.41	$2.83 —
Assured Guaranty AGO US	$76.46 —	+1.08	$3.39B —	$233.05K —	$75.08 —	$76.58 —	$3.39B —	8.75	$8.73 —
Simmons First National SFNC US	$22.51 —	+1.44	$3.27B —	$991.56K —	$22.32 —	$22.62 —	$3.27B —	0	-$2.75 —
Park National PRK US	$180.13 —	+1.33	$3.26B —	$77.85K —	$177.99 —	$180.86 —	$3.26B —	16.52	$10.90 —
TowneBank TOWN US	$35.67 —	+1.48	$3.26B —	$455.13K —	$35.35 —	$35.77 —	$3.26B —	17.14	$2.08 —
Calamos Strategic Total Return Fund CSQ US	$20.10 —	+0.65	$3.22B —	$181.70K —	$19.85 —	$20.17 —	$3.22B —	4.45	$4.51 —
Bank of Hawaii BOH US	$80.25 —	+1.8	$3.18B —	$161.15K —	$79.11 —	$80.42 —	$3.18B —	16.17	$4.96 —
Seacoast Banking Corporation of Florida SBCF US	$32.08 —	+2.43	$3.12B —	$669.67K —	$31.39 —	$32.09 —	$3.12B —	21.53	$1.49 —
Banc of California BANC US	$20.17 —	+1.51	$3.11B —	$1.66M —	$19.92 —	$20.18 —	$3.11B —	15.51	$1.30 —
FS KKR Capital FSK US	$11.06 —	+2.22	$3.10B —	$2.05M —	$10.87 —	$11.15 —	$3.10B —	0	-$1.96 —
Provident Financial Services PFS US	$23.52 —	+1.16	$3.06B —	$533.25K —	$23.38 —	$23.60 —	$3.06B —	10.00	$2.35 —
Sprott SII US	$118.80 —	+2.63	$3.06B —	$104.78K —	$115.91 —	$119.73 —	$3.06B —	36.21	$3.28 —
Cohen & Steers Infrastructure Fund UTF US	$27.39 —	+0.59	$3.06B —	$337.20K —	$27.17 —	$27.48 —	$3.06B —	6.91	$3.96 —
CorVel CRVL US	$60.34 —	-0.74	$3.06B —	$145.52K —	$60.09 —	$61.96 —	$3.06B —	28.19	$2.14 —
Palomar PLMR US	$114.85 —	-0.26	$3.04B —	$180.69K —	$113.21 —	$116.29 —	$3.04B —	16.01	$7.17 —
Adams Diversified Equity Fund ADX US	$24.83 —	+0.32	$3.04B —	$197.17K —	$24.77 —	$25.10 —	$3.04B —	6.23	$3.98 —
EQB EQGPF US	$84.76 —	0	$3.00B —	$100.00 —	$85.80 —	$85.80 —	$3.00B —	23.22	$3.65 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US	$9.59 —	+0.31	$2.93B —	$379.12K —	$9.55 —	$9.64 —	$2.93B —	7.00	$1.37 —
Upstart UPST US	$30.50 —	-4.06	$2.92B —	$4.76M —	$29.86 —	$32.18 —	$2.92B —	74.39	$0.41 —
DigitalBridge DBRG US	$15.71 —	+0.06	$2.90B —	$1.56M —	$15.70 —	$15.74 —	$2.90B —	29.64	$0.53 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}