Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$146.28B
Volume total
BTC 61.35%   •   ETH 7.14%
Dominância

Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (4034)
Todas as bolsas de valores
Serviços Financeiros (4034)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freedom Holding  FRHC $137.32 —
+3.3
$8.32B — $89.81K — $136.53 — $141.68 — $8.32B — 25.61 $5.36 —
Hamilton Lane Incorporated  HLNE $144.1 —
+5.43
$8.21B — $569.69K — $142.32 — $147.2 — $8.21B — 26.63 $5.41 —
MarketAxess  MKTX $217.59 —
-2.17
$8.2B — $619.85K — $215.51 — $220.51 — $8.2B — 29.92 $7.27 —
Raiffeisen Bank International AG  RAIFY $6.2 —
-0.16
$8.14B — $7.76K — $6.2 — $6.6 — $8.14B — 4.16 $1.49 —
XP  XP $15.06 —
+4.01
$8.09B — $8.2M — $14.74 — $15.21 — $8.09B — 10.75 $1.4 —
Commerce Bancshares, Inc.  CBSH $60.38 —
+0.48
$8.07B — $545.88K — $60.1 — $62.82 — $8.07B — 14.98 $4.03 —
Webster Financial  WBS $47.16 —
+2.17
$7.94B — $2.26M — $46.76 — $49.28 — $7.94B — 10.79 $4.37 —
Pinnacle Financial Partners  PNFP $97.88 —
+0.92
$7.59B — $619.65K — $97.72 — $103.44 — $7.59B — 15.88 $6.16 —
Western Alliance Bancorporation  WAL $68.7 —
+5.14
$7.59B — $1.88M — $67.75 — $71.82 — $7.59B — 9.43 $7.28 —
Federal National Mortgage Association  FNMA $6.46 —
+3.19
$7.48B — $2.07M — $6.35 — $6.53 — $7.48B — 0 $0 —
AXIS Capital  AXS $95.07 —
-0.79
$7.48B — $709.17K — $94.53 — $97.44 — $7.48B — 7.69 $12.35 —
Athene Holding Ltd.  ATH-PA $23.74 —
+0.94
$7.44B — $27.85K — $23.6 — $23.9 — $7.44B — 2.98 $7.96 —
Cullen/Frost Bankers  CFR $114.78 —
+1.23
$7.37B — $415.79K — $114.02 — $119.83 — $7.37B — 12.94 $8.87 —
Evercore  EVR $187.27 —
+1.63
$7.33B — $1.09M — $185.54 — $201.91 — $7.33B — 20.62 $9.08 —
Federal Home Loan Mortgage Corporation  FMCKN $9.05 —
+1.69
$7.27B — $1.5K — $9.05 — $9.05 — $7.27B — 133.08 $0.07 —
Wintrust Financial  WTFC $107.68 —
+0.96
$7.21B — $735.13K — $106.82 — $112.94 — $7.21B — 10.65 $10.11 —
Akbank T.A.S  AKBTY $2.76 —
0
$7.19B — $800 — $2.76 — $2.76 — $7.19B — 6.41 $0.43 —
Voya Financial, Inc.  VOYA-PB $23.59 —
+1.9
$7.18B — $12.93K — $23.38 — $23.7 — $7.18B — 2.79 $8.44 —
RLI  RLI $78.07 —
-0.17
$7.16B — $403.7K — $77.67 — $79.55 — $7.16B — 20.87 $3.74 —
Piraeus Financial Holdings S.A.  BPIRY $5.59 —
+0.72
$7.13B — $1.74K — $5.43 — $5.67 — $7.13B — 5.70 $0.98 —
Mr. Cooper  COOP $110.88 —
-1.06
$7.09B — $948.07K — $109.82 — $121.65 — $7.09B — 10.66 $10.4 —
Federal Home Loan Mortgage Corporation  FMCKJ $10.37 —
+0.97
$7.08B — $113.38K — $10.34 — $10.63 — $7.08B — 152.49 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKO $8.85 —
+0.57
$7.01B — $3.5K — $8.45 — $8.88 — $7.01B — 130.14 $0.07 —
UMB Financial  UMBF $95.34 —
+1.21
$6.93B — $547.35K — $94.66 — $99.43 — $6.93B — 10.60 $8.99 —
Comerica Incorporated  CMA $52.31 —
+1.69
$6.86B — $2M — $52.12 — $54.79 — $6.86B — 9.88 $5.29 —
Federal Home Loan Mortgage Corporation  FMCKM $8.5 —
-1.73
$6.84B — $4.53K — $8.5 — $8.75 — $6.84B — 124.99 $0.07 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.44 —
+0.94
$6.71B — $9.64K — $21.43 — $21.62 — $6.71B — 0 -$3.9 —
Blackstone Secured Lending Fund  BXSL $29.16 —
+1.43
$6.64B — $1.49M — $29.03 — $29.82 — $6.64B — 8.45 $3.45 —
Popular  BPOP $94.79 —
+5.93
$6.57B — $1.03M — $92.07 — $97.09 — $6.57B — 11.07 $8.56 —
Old National Bancorp  ONB $20.56 —
+3.16
$6.56B — $3.72M — $20.01 — $21.11 — $6.56B — 11.95 $1.72 —
Zions Bancorporation, National Association  ZION $44.32 —
+2.76
$6.54B — $2.01M — $44.03 — $46.57 — $6.54B — 8.65 $5.12 —
Federal Home Loan Mortgage Corporation  FMCKI $8.61 —
+0.7
$6.49B — $600 — $8.61 — $8.75 — $6.49B — 126.61 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKL $8.85 —
-0.56
$6.47B — $1.5K — $8.4 — $8.85 — $6.47B — 130.14 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCP $16.2 —
+2.21
$6.43B — $800 — $16.2 — $16.2 — $6.43B — 238.23 $0.07 —
PIMCO Dynamic Income Fund  PDI $18.16 —
+1.62
$6.41B — $1.36M — $18.11 — $18.24 — $6.41B — 8.21 $2.21 —
Prosperity Bancshares  PB $67.27 —
+0.16
$6.41B — $1.46M — $65.74 — $69.12 — $6.41B — 13.32 $5.05 —
M&G  MGPUF $2.65 —
0
$6.27B — $200 — $2.5 — $2.5 — $6.27B — 0 -$0.2 —
Federal Home Loan Mortgage Corporation  FMCCH $15.19 —
-1.68
$6.27B — $748 — $15.19 — $15.52 — $6.27B — 223.38 $0.07 —
Nedbank Group Limited  NDBKY $13.2 —
+2.33
$6.16B — $3.57K — $13.19 — $13.23 — $6.16B — 7.09 $1.86 —
First American Financial  FAF $59.68 —
+2.33
$6.15B — $1.34M — $59.06 — $60.42 — $6.15B — 47.36 $1.26 —
Virtu Financial  VIRT $39.11 —
+1.35
$6.07B — $1.73M — $38.66 — $41.13 — $6.07B — 13.16 $2.97 —
Invesco  IVZ $13.51 —
+0.15
$6.05B — $7.3M — $13.43 — $14.33 — $6.05B — 10.80 $1.25 —
Banco Macro  BMA $94.89 —
+1.85
$5.96B — $354.3K — $93.78 — $98.19 — $5.96B — 13.16 $7.21 —
Synovus Financial  SNV $42.47 —
+2.19
$5.91B — $1.32M — $42.21 — $44.77 — $5.91B — 11.96 $3.55 —
CorVel  CRVL $114.64 —
+1.57
$5.89B — $85.55K — $113.92 — $117.1 — $5.89B — 67.83 $1.69 —
The Hanover Insurance  THG $162.96 —
-0.06
$5.87B — $239.97K — $161.73 — $165.44 — $5.87B — 13.96 $11.67 —
MGIC Inv  MTG $24.15 —
-0.21
$5.86B — $1.96M — $24 — $24.93 — $5.86B — 8.35 $2.89 —
Alpha Services and Holdings S.A.  ALBKY $0.5999 —
0
$5.81B — $3.07K — $0.5999 — $0.5999 — $5.81B — 8.57 $0.07 —
StepStone  STEP $48.27 —
+4.14
$5.76B — $426.2K — $48.18 — $50.61 — $5.76B — 0 -$1.84 —
BOK Financial  BOKF $89.35 —
+1.38
$5.74B — $191.92K — $88.11 — $92.15 — $5.74B — 10.25 $8.71 —
Essent  ESNT $55.53 —
+0.27
$5.74B — $1.02M — $55.28 — $56.85 — $5.74B — 8.10 $6.85 —
SLM  SLM $27.15 —
+1.65
$5.71B — $2.48M — $27.05 — $28.18 — $5.71B — 9.94 $2.73 —
Credit Acceptance  CACC $463.09 —
+2.5
$5.57B — $58.71K — $459.17 — $475.68 — $5.57B — 23.29 $19.88 —
OneMain  OMF $46.6 —
+1.7
$5.56B — $1.37M — $46.33 — $49.03 — $5.56B — 10.99 $4.24 —
Voya Financial  VOYA $57.49 —
+0.37
$5.53B — $950.02K — $57.24 — $60.6 — $5.53B — 9.31 $6.17 —
Selective Insurance  SIGI $90.9 —
-0.46
$5.52B — $557.42K — $89.61 — $91.95 — $5.52B — 28.14 $3.23 —
FS KKR Capital  FSK $19.72 —
+1.6
$5.52B — $1.32M — $19.59 — $20.02 — $5.52B — 9.43 $2.09 —
Qifu Technology  QFIN $39.22 —
+5.35
$5.5B — $1.89M — $38.05 — $39.79 — $5.5B — 7.01 $5.59 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.53 —
+1.1
$5.46B — $809.39K — $27.3 — $28.37 — $5.46B — 13.17 $2.09 —
FirstCash  FCFS $120.71 —
-0.74
$5.4B — $480.09K — $120.56 — $124.17 — $5.4B — 21.06 $5.73 —
SCOR SE  SCRYY $3 —
-3.85
$5.37B — $12.15K — $2.94 — $3 — $5.37B — 0 $0 —
Jackson Financial  JXN $74.4 —
+2.25
$5.36B — $585.16K — $74.35 — $78.24 — $5.36B — 6.33 $11.74 —
Enact  ACT $35.23 —
-0.31
$5.33B — $450K — $35.1 — $35.96 — $5.33B — 8.06 $4.37 —
Lincoln National  LNC $30.85 —
+1.71
$5.27B — $1.47M — $30.7 — $32.38 — $5.27B — 1.67 $18.41 —
Cadence Bank  CADE $28.37 —
+1.68
$5.21B — $2.56M — $28.15 — $29.71 — $5.21B — 10.24 $2.77 —
PJT Partners  PJT $132.71 —
+1.18
$5.17B — $212.05K — $132.17 — $137.87 — $5.17B — 26.97 $4.92 —
Synovus Financial Corp.  SNV-PD $24.7 —
+1.23
$5.09B — $61.03K — $24.44 — $24.7 — $5.09B — 5.12 $4.82 —
Janus Henderson  JHG $31.81 —
+2.75
$5.01B — $1.66M — $31.6 — $33.06 — $5.01B — 12.42 $2.56 —
Enstar  ESGR $334.15 —
-0.09
$4.97B — $85.11K — $333.84 — $335.05 — $4.97B — 9.31 $35.89 —
United Bankshares  UBSI $34.47 —
+1.59
$4.95B — $1.09M — $34.1 — $35.39 — $4.95B — 12.53 $2.75 —
Columbia Banking System  COLB $23.52 —
+3.29
$4.94B — $2.19M — $23.3 — $24.1 — $4.94B — 9.22 $2.55 —
MARA  MARA $14.13 —
+0.5
$4.89B — $41.67M — $13.95 — $14.77 — $4.89B — 8.21 $1.72 —
Valley National Bancorp  VLY $8.63 —
+2.98
$4.83B — $13.15M — $8.56 — $8.81 — $4.83B — 12.50 $0.69 —
PennyMac Financial Services  PFSI $93.74 —
-2.76
$4.82B — $899.04K — $92.78 — $100.92 — $4.82B — 16.05 $5.84 —
First Financial Bankshares  FFIN $33.59 —
+1.17
$4.77B — $416.6K — $33.38 — $34.87 — $4.77B — 20.73 $1.62 —
Main Street Capital  MAIN $53.65 —
+1.15
$4.75B — $556.45K — $53.37 — $54.92 — $4.75B — 9.17 $5.85 —
Glacier Bancorp  GBCI $41.82 —
+3.06
$4.75B — $630.84K — $41.57 — $42.73 — $4.75B — 24.89 $1.68 —
F.N.B  FNB $13.18 —
+2.01
$4.74B — $4.64M — $13.05 — $13.7 — $4.74B — 10.37 $1.27 —
Bank OZK  OZK $41.94 —
+1.35
$4.73B — $1.34M — $41.63 — $43.87 — $4.73B — 6.83 $6.14 —
Onex  ONEXF $66.01 —
+2.34
$4.64B — $200 — $66.01 — $66.01 — $4.64B — 16.50 $4 —
Galaxy Digital  BRPHF $13.4 —
+1.67
$4.63B — $32.57K — $13.3 — $14.12 — $4.63B — 24.36 $0.55 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.44 —
+2.86
$4.61B — $2.55K — $1.44 — $1.45 — $4.61B — 4.50 $0.32 —
Affiliated Managers  AMG $158.64 —
+0.1
$4.57B — $157.36K — $158.33 — $166.05 — $4.57B — 10.48 $15.13 —
White Mountains Insurance  WTM $1,751 —
+0.37
$4.51B — $11.57K — $1,738.87 — $1,751.82 — $4.51B — 19.48 $89.85 —
Radian  RDN $31.61 —
-0.06
$4.46B — $1.11M — $31.44 — $32.65 — $4.46B — 8.06 $3.92 —
Hancock Whitney  HWC $50.83 —
+1.74
$4.37B — $743.16K — $50.52 — $52.68 — $4.37B — 9.37 $5.42 —
Banco BBVA Argentina  BBAR $21.4 —
+2.98
$4.37B — $1.21M — $21.21 — $22.21 — $4.37B — 13.80 $1.55 —
Assured Guaranty  AGO $85.32 —
+0.7
$4.26B — $213.29K — $85.16 — $87.5 — $4.26B — 12.41 $6.87 —
Upstart  UPST $43.98 —
+4.89
$4.18B — $6.89M — $43.46 — $46.9 — $4.18B — 0 -$1.44 —
AXIS Capital Holdings Limited  AXS-PE $20.62 —
+1.32
$4.09B — $26.13K — $20.49 — $20.63 — $4.09B — 2.86 $7.19 —
AllianceBernstein Holding L.P  AB $36.83 —
-0.46
$4.07B — $552.6K — $36.66 — $38.32 — $4.07B — 9.92 $3.71 —
Piper Sandler Companies  PIPR $228.75 —
+1.34
$4.06B — $128.76K — $227.96 — $241.67 — $4.06B — 22.31 $10.25 —
Palomar  PLMR $152 —
+2.73
$4.06B — $315.75K — $147.24 — $152.14 — $4.06B — 33.92 $4.48 —
Dun & Bradstreet  DNB $9.14 —
+3.98
$4.06B — $44.61M — $9.05 — $9.17 — $4.06B — 0 -$0.07 —
StoneX  SNEX $83.79 —
+2.22
$4.03B — $539.83K — $83.41 — $86.66 — $4.03B — 15.01 $5.58 —
Goosehead Insurance  GSHD $105.9 —
+2.6
$3.97B — $319.28K — $104.61 — $108.34 — $3.97B — 91.29 $1.16 —
BancFirst  BANF $118.78 —
+1.78
$3.95B — $141.36K — $117.57 — $121.08 — $3.95B — 17.96 $6.61 —
Nelnet  NNI $108.13 —
+1.49
$3.93B — $40.73K — $107.5 — $111 — $3.93B — 21.53 $5.02 —
CNO Financial  CNO $39.17 —
+1.4
$3.93B — $533.97K — $39 — $40.42 — $3.93B — 10.47 $3.74 —
ServisFirst Bancshares  SFBS $70.98 —
+2.17
$3.88B — $259.23K — $70.18 — $73.76 — $3.88B — 16.13 $4.4 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.