País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (73)
- {{country.name}}
- Todos os países
- Estados Unidos (73)
OTC Markets OTCQB (73)
Serviços Financeiros (73)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $13.97 — |
+0.87
|
$17.68B — | $824.52K — | $13.65 — | $14.25 — | $17.68B — | 1995.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.45 — |
-1.11
|
$16.47B — | $106.42K — | $12.47 — | $12.82 — | $16.47B — | 1778.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.35 — |
+1.59
|
$16.27B — | $24K — | $21.7 — | $22.25 — | $16.27B — | 3192.85 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.3 — |
+1.44
|
$15.6B — | $9.9K — | $11.15 — | $11.41 — | $15.6B — | 1614.28 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.3 — |
-2.37
|
$14.66B — | $4.2K — | $10 — | $10.6 — | $14.66B — | 1471.42 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.45 — |
+0.88
|
$14.55B — | $901 — | $19.28 — | $19.28 — | $14.55B — | 2778.57 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.99 — |
-0.09
|
$12.73B — | $8.01M — | $9.84 — | $11.3 — | $12.73B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.85 — |
+3.43
|
$8.59B — | $500 — | $10.85 — | $10.85 — | $8.59B — | 159.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.55 — |
-0.4
|
$8.57B — | $669.6K — | $12.25 — | $13.05 — | $8.57B — | 184.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.55 — |
-1.31
|
$8.47B — | $3K — | $10.69 — | $10.85 — | $8.47B — | 155.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.45 — |
+3.16
|
$8.41B — | $625 — | $10.13 — | $10.45 — | $8.41B — | 153.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.25 — |
-1.3
|
$8.06B — | $8.77K — | $18.15 — | $18.5 — | $8.06B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.45 — |
-1.42
|
$7.87B — | $500 — | $10.6 — | $10.6 — | $7.87B — | 153.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.51 — |
-4.45
|
$7.69B — | $3.75K — | $10.51 — | $10.6 — | $7.69B — | 154.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.5 — |
-4.15
|
$7.64B — | $14.13K — | $18.5 — | $19 — | $7.64B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.76 — |
+0.13
|
$5.04B — | $3.94M — | $7.4 — | $8.02 — | $5.04B — | 0 | -$0.02 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $770.24K — | $3.25 — | $3.99 — | $1.18B — | 0 | -$0.09 — | |
| Neptune Digital Assets NPPTF | $1.34 — |
-7.59
|
$170.14M — | $32.02K — | $1.34 — | $1.39 — | $170.14M — | 67.00 | $0.02 — | |
| MDwerks MDWK | $0.2399 — |
0
|
$53.16M — | $119K — | $0.2 — | $0.23 — | $53.16M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.2 — |
-2.44
|
$40.65M — | $81.87K — | $0.2 — | $0.2 — | $40.65M — | 0 | -$0.07 — | |
| Carbon Streaming OFSTF | $0.3499 — |
+7.69
|
$19.33M — | $7K — | $0.3499 — | $0.3599 — | $19.33M — | 0 | -$0.61 — | |
| QuoteMedia QMCI | $0.16 — |
-1.84
|
$14.48M — | $321 — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| Adia Nutrition ADIA | $0.08 — |
0
|
$7.67M — | $920 — | $0.08 — | $0.08 — | $7.67M — | 0 | -$0.4 — | |
| Bluesky Digital Assets BTCWF | $0.1199 — |
+4.55
|
$6.82M — | $49.4K — | $0.1 — | $0.1199 — | $6.82M — | 0 | -$0.08 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.41M — | $32.73K — | $0.01 — | $0.01 — | $6.41M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.05 — |
+6.61
|
$1.08M — | $17.73K — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $19.75 — |
+1.28
|
$0 — | $1.2K — | $18.74 — | $19.75 — | $0 — | 2821.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.15 — |
+2.28
|
$64.91B — | $2.66K — | $19.5 — | $20 — | $64.91B — | 296.32 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $21.4 — |
-2.64
|
$16.45B — | $550 — | $21.2 — | $21.45 — | $16.45B — | 3057.14 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $21.3 — |
+4.03
|
$15.86B — | $800 — | $20.66 — | $21.3 — | $15.86B — | 3042.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.5 — |
+0.88
|
$15.86B — | $1.75K — | $10.76 — | $11.5 — | $15.86B — | 1642.85 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $21.04 — |
-0.28
|
$15.56B — | $600 — | $21.1 — | $21.49 — | $15.56B — | 3005.71 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19.43 — |
-0.36
|
$15.03B — | $5.61K — | $19.28 — | $19.5 — | $15.03B — | 2775.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20 — |
+2.3
|
$14.89B — | $12.97K — | $19.91 — | $20.35 — | $14.89B — | 2857.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.75 — |
0
|
$8.74B — | $300 — | $15.8 — | $16.2 — | $8.74B — | 290.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.63 — |
+5.25
|
$8.57B — | $250 — | $17.7 — | $17.7 — | $8.57B — | 273.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.75 — |
0
|
$8.41B — | $750 — | $18.75 — | $18.75 — | $8.41B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.46 — |
-0.22
|
$8.39B — | $2.28K — | $18.35 — | $18.46 — | $8.39B — | 271.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.4 — |
+0.82
|
$8.34B — | $50 — | $18.25 — | $18.25 — | $8.34B — | 270.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.54 — |
0
|
$8.34B — | $644 — | $18 — | $19 — | $8.34B — | 272.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.5 — |
0
|
$7.74B — | $100 — | $19.5 — | $19.5 — | $7.74B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.04 — |
+0.26
|
$7.73B — | $9.67K — | $18 — | $19.04 — | $7.73B — | 280.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.75 — |
-1.32
|
$7.62B — | $6.2K — | $18.75 — | $18.85 — | $7.62B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.68 — |
0
|
$7.5B — | $200 — | $16.98 — | $18.68 — | $7.5B — | 274.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.48 — |
-0.65
|
$7.41B — | $12.14K — | $18.6 — | $19 — | $7.41B — | 271.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
0
|
$7.4B — | $550 — | $17.2 — | $18.93 — | $7.4B — | 275.92 | $0.07 — | |
| QDM QDMI | $2.55 — |
+2
|
$743.48M — | $1.4K — | $2.5 — | $2.55 — | $743.48M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $19.99 — |
0
|
$117.25M — | $64 — | $19.99 — | $19.99 — | $117.25M — | 9.70 | $2.06 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Croghan Bancshares CHBH | $47.5 — |
0
|
$97.59M — | $1K — | $47.5 — | $47.5 — | $97.59M — | 10.08 | $4.71 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $20.75 — |
-7.16
|
$87.87M — | $195 — | $20.6 — | $22.35 — | $87.87M — | 7.85 | $2.64 — | |
| Bancorp 34 BCTF | $12.01 — |
+0.08
|
$80.05M — | $300 — | $12 — | $12 — | $80.05M — | 48.03 | $0.25 — | |
| University Bancorp UNIB | $15.99 — |
+4.51
|
$78.84M — | $498 — | $15.7 — | $15.99 — | $78.84M — | 14.94 | $1.07 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $1 — | $2.8 — | $2.8 — | $61.14M — | 0 | $0 — | |
| First Bankers Trustshares FBTT | $16.5 — |
0
|
$49.45M — | $800 — | $16.11 — | $16.4 — | $49.45M — | 11.53 | $1.43 — | |
| Northeast Indiana Bancorp NIDB | $17.75 — |
0
|
$42.56M — | $200 — | $17.45 — | $17.45 — | $42.56M — | 10.02 | $1.77 — | |
| CMUV Bancorp CMUV | $22.1 — |
0
|
$38.6M — | $100 — | $22.1 — | $22.1 — | $38.6M — | 11.94 | $1.85 — | |
| Infinity Bancorp INFT | $11.75 — |
0
|
$36.6M — | $119 — | $11.75 — | $11.75 — | $36.6M — | 9.79 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.3 — |
+1.48
|
$27.06M — | $1.9K — | $10.3 — | $10.3 — | $27.06M — | 14.92 | $0.69 — | |
| The Farmers Bank of Appomattox FBPA | $23.71 — |
0
|
$25.69M — | $512 — | $23.71 — | $23.71 — | $25.69M — | 9.79 | $2.42 — | |
| Logansport Financial LOGN | $29.25 — |
0
|
$17.89M — | $300 — | $29.25 — | $29.75 — | $17.89M — | 9.98 | $2.93 — | |
| Sundance Strategies SUND | $0.34 — |
0
|
$14.7M — | $2.5K — | $0.3499 — | $0.3499 — | $14.7M — | 0 | -$0.03 — | |
| HG STLY | $6.02 — |
0
|
$14.51M — | $100 — | $6.02 — | $6.02 — | $14.51M — | 0 | -$0.18 — | |
| MNB MNBO | $30 — |
0
|
$13.7M — | $100 — | $30 — | $30 — | $13.7M — | 20.68 | $1.45 — | |
| Gouverneur Bancorp GOVB | $13.5 — |
+5.47
|
$13.58M — | $32.36K — | $13.2 — | $16.99 — | $13.58M — | 23.68 | $0.57 — | |
| United Tennessee Bankshares UNTN | $17.2 — |
0
|
$12.73M — | $265 — | $17.2 — | $17.2 — | $12.73M — | 9.55 | $1.8 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$11.07M — | $4K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.02 — | |
| Bimini Capital Management BMNM | $0.93 — |
+0.54
|
$9.36M — | $134 — | $0.93 — | $0.93 — | $9.36M — | 0 | -$0.09 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.2899 — |
0
|
$9.24M — | $20 — | $0.3099 — | $0.3099 — | $9.24M — | 0 | $0 — | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$6.55M — | $30.95K — | $0.02999 — | $0.04 — | $6.55M — | 0.76 | $0.04 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.57M — | $10 — | $0.02999 — | $0.02999 — | $1.57M — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.05999 — |
0
|
$413.58K — | $650 — | $0.05 — | $0.05 — | $413.58K — | 0.59 | $0.1 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}