Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$101.75B
Volume total
BTC 61.19%     ETH 7.04%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $11.6
+0.43
$14.68B $133.22K $11.4 $11.65 $14.68B 1657.14 $0.01
Federal National Mortgage Association  FNMFN $19.55
+2.62
$14.23B $100 $19.05 $19.05 $14.23B 2792.85 $0.01
Federal National Mortgage Association  FNMAT $10.45
+0.48
$13.83B $13.24K $10.4 $10.61 $13.83B 1492.85 $0.01
Federal National Mortgage Association  FNMAL $18.34
-0.54
$13.72B $3.35K $17.64 $18.44 $13.72B 2620.00 $0.01
Federal National Mortgage Association  FNMAJ $9.75
+6.09
$13.46B $3.2K $9.37 $9.75 $13.46B 1392.85 $0.01
Federal National Mortgage Association  FNMAO $17.05
+1.79
$13.19B $5.25K $14.77 $16.75 $13.19B 2435.71 $0.01
Federal National Mortgage Association  FNMAH $8.9
+3.49
$12.67B $4.83K $8.72 $8.9 $12.67B 1271.42 $0.01
Federal National Mortgage Association  FNMAN $17
0
$12.66B $1.5K $16.95 $17 $12.66B 2428.57 $0.01
Federal Home Loan Mortgage Corporation  FMCKJ $10.83
+1.59
$7.4B $252.75K $10.75 $10.88 $7.4B 159.26 $0.07
Federal National Mortgage Association  FNMA $6.29
-0.16
$7.37B $956.02K $6.23 $6.33 $7.37B 0 $0
Federal Home Loan Mortgage Corporation  FMCKN $8.93
+5.81
$7.17B $2 $8.44 $8.44 $7.17B 131.32 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $8.73
+0.92
$7.02B $1.01K $8.7 $8.73 $7.02B 128.38 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $8.85
+1.14
$7.01B $100 $8.75 $8.75 $7.01B 130.14 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $15.15
0
$6.69B $20.13K $15.1 $15.94 $6.69B 222.79 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $8.85
+2.91
$6.67B $300 $8.82 $8.85 $6.67B 130.14 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $16.75
+6.69
$6.65B $1.1K $16.75 $16.75 $6.65B 246.32 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $16
+3.43
$6.61B $100 $16 $16 $6.61B 235.29 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $8.85
0
$6.47B $400 $8.85 $8.85 $6.47B 130.14 $0.07
Federal Home Loan Mortgage  FMCC $5.15
-0.58
$3.41B $199.39K $5.07 $5.24 $3.41B 0 $0
DeFi  DEFTF $2.96
+7.25
$968.13M $251.45K $2.8 $3 $968.13M 0 -$0.09
Neptune Digital Assets  NPPTF $1.23
-2.38
$156.17M $27.77K $1.19 $1.3 $156.17M 30.75 $0.04
MDwerks  MDWK $0.3099
+3.33
$66.73M $3.95K $0.2999 $0.2999 $66.73M 0 -$0.01
DMG Blockchain  DMGGF $0.1799
+2.86
$36.62M $19.64K $0.1799 $0.1799 $36.62M 0 -$0.06
Carbon Streaming  OFSTF $0.3099
+0.33
$16.34M $790 $0.3099 $0.32 $16.34M 0 -$1.34
QuoteMedia  QMCI $0.1499
-6.19
$13.59M $3.3K $0.1499 $0.1499 $13.59M 0 -$0.01
Bluesky Digital Assets  BTCWF $0.1
-9.09
$5.91M $8.71K $0.1 $0.1 $5.91M 0 -$0.03
CryptoStar  CSTXF $0.01
+15
$5.62M $129K $0.01 $0.01 $5.62M 0 -$0.01
Mentor Capital  MNTR $0.02999
-29.84
$739.5K $159 $0.02999 $0.02999 $739.5K 0 -$0.04
Federal National Mortgage Association  FNMAP $15.63
+0.13
$0 $945 $15.63 $15.63 $0 2232.85 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $17.5
+3.55
$56.37B $100 $17.5 $17.5 $56.37B 257.35 $0.07
Federal National Mortgage Association  FNMAM $17.2
-3.91
$13.22B $300 $17.2 $17.2 $13.22B 2457.14 $0.01
Federal National Mortgage Association  FNMAK $17.51
-2.72
$12.95B $2.96K $17.45 $17.51 $12.95B 2501.42 $0.01
Federal National Mortgage Association  FNMAI $9.27
+1.87
$12.78B $12.85K $9.27 $9.51 $12.78B 1324.28 $0.01
Federal National Mortgage Association  FNMAG $17.08
-6.72
$12.72B $34 $18.31 $18.31 $12.72B 2440.00 $0.01
Federal Home Loan Mortgage Corporation  FMCCM $16.93
+10.44
$7.61B $2K $16.93 $16.93 $7.61B 248.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $16
+5.54
$7.27B $587 $15.5 $16 $7.27B 235.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $15.74
-1.01
$7.06B $100 $15.9 $15.9 $7.06B 231.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $15.56
0
$7.05B $262 $15.56 $15.56 $7.05B 228.82 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $15.04
0
$6.92B $100 $15.04 $15.04 $6.92B 221.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $15.53
+2.31
$6.88B $400 $15.18 $15.18 $6.88B 228.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $16.25
+6.14
$6.6B $1K $16.25 $16.25 $6.6B 238.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $16.01
+1.97
$6.5B $1.38K $16.01 $16.38 $6.5B 235.44 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $15.73
+0.77
$6.31B $100 $15.61 $15.61 $6.31B 231.32 $0.07
Federal Home Loan Mortgage Corporation  FREJN $15.75
0
$6.21B $1.23K $15.75 $15.75 $6.21B 231.61 $0.07
Federal Home Loan Mortgage Corporation  FREGP $15.22
0
$6.11B $200 $15.22 $15.8 $6.11B 223.82 $0.07
QDM  QDMI $1.9
-5
$553.96M $2K $1.9 $1.9 $553.96M 0 $0
Pinnacle Bank  PBNK $18.73
+4.93
$109.86M $100 $17.85 $17.85 $109.86M 9.09 $2.06
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Croghan Bancshares  CHBH $47
+2.42
$96.56M $800 $47 $47 $96.56M 9.97 $4.71
Jeffersonville Bancorp  JFBC $21
0
$88.92M $100 $21 $21 $88.92M 7.95 $2.64
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
University Bancorp  UNIB $15.61
-1.82
$76.97M $500 $15.61 $15.86 $76.97M 14.58 $1.07
Bancorp 34  BCTF $11.5
+0.44
$76.65M $2.68K $11.5 $11.5 $76.65M 46.00 $0.25
First Bankers Trustshares  FBTT $16.39
+0.86
$49.39M $8 $16.25 $16.25 $49.39M 11.46 $1.43
Northeast Indiana Bancorp  NIDB $18
+3.45
$43.16M $100 $18 $18 $43.16M 10.16 $1.77
CMUV Bancorp  CMUV $21.6
0
$37.73M $500 $21.56 $21.6 $37.73M 11.67 $1.85
Infinity Bancorp  INFT $10.4
-5.45
$32.39M $10 $11 $11 $32.39M 8.66 $1.2
Quaint Oak Bancorp  QNTO $10.51
+2.04
$27.61M $100 $10.51 $10.51 $27.61M 11.42 $0.92
The Farmers Bank of Appomattox  FBPA $23.5
+1.03
$25.47M $50 $23.26 $23.26 $25.47M 9.71 $2.42
Sundance Strategies  SUND $0.4
-4.76
$19.69M $910 $0.4 $0.4 $19.69M 0 -$0.03
Logansport Financial  LOGN $30.25
0
$18.54M $150 $30.25 $30.25 $18.54M 10.32 $2.93
MNB  MNBO $28.61
-7.71
$13.07M $845 $28.61 $31 $13.07M 19.73 $1.45
Gouverneur Bancorp  GOVB $12.11
-0.74
$12.88M $1.06K $12.2 $12.2 $12.88M 22.01 $0.55
HG  STLY $4.55
0
$12.8M $200 $4.55 $4.55 $12.8M 0 -$0.08
United Tennessee Bankshares  UNTN $16.9
+2.74
$12.51M $565 $16.9 $17 $12.51M 9.38 $1.8
DelphX Capital Markets  DPXCF $0.05999
0
$10.39M $4K $0.05999 $0.05999 $10.39M 0 -$0.01
Bimini Capital Management  BMNM $0.88
-7.37
$8.86M $4.55K $0.9499 $0.9499 $8.86M 0 -$0.13
AI Artificial Intelligence Ventures  ESIFF $0.25
+8.6
$8.01M $2.5K $0.25 $0.25 $8.01M 0 -$0.02
Sixty Six Capital  HYHDF $0.04
+2.7
$5.06M $1K $0.04 $0.04 $5.06M 3.62 $0.01
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
Minco Capital  MGHCF $0.02999
+12.36
$1.33M $300 $0.02999 $0.02999 $1.33M 0 -$0.01
Firsthand Technology Value Fund  SVVC $0.05
-15.25
$344.65K $350 $0.05999 $0.05999 $344.65K 0 -$0.03
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.