País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (73)
- {{country.name}}
- Todos os países
- Estados Unidos (73)
OTC Markets OTCQB (73)
Serviços Financeiros (73)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCT | $14.85 — |
-6.95
|
$47.84B — | $1K — | $14.85 — | $15.75 — | $47.84B — | 218.38 | $0.07 — | |
| Federal National Mortgage Association FNMAN | $17.33 — |
+6.91
|
$12.91B — | $5.1K — | $15.44 — | $17.33 — | $12.91B — | 2475.71 | $0.01 — | |
| Federal National Mortgage Association FNMAS | $10.03 — |
+0.1
|
$12.7B — | $230.43K — | $9.09 — | $10.6 — | $12.7B — | 1432.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $16.9 — |
-2.03
|
$12.31B — | $3.76K — | $16.5 — | $17 — | $12.31B — | 2414.28 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $9.2 — |
-1.29
|
$12.17B — | $74.26K — | $8.7 — | $9.56 — | $12.17B — | 1314.28 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $16.25 — |
+2.72
|
$12.16B — | $53.81K — | $14.85 — | $17 — | $12.16B — | 2321.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $8.6 — |
+1.06
|
$11.86B — | $2.8K — | $8.25 — | $8.65 — | $11.86B — | 1228.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.25 — |
-0.84
|
$11.74B — | $5.05K — | $7.77 — | $8.32 — | $11.74B — | 1178.57 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $8.43 — |
-3.66
|
$11.64B — | $11.37K — | $8.3 — | $8.88 — | $11.64B — | 1204.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $14.67 — |
-4.8
|
$11.35B — | $3.9K — | $14.67 — | $15.25 — | $11.35B — | 2095.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $15.3 — |
-7.27
|
$6.88B — | $200 — | $15.3 — | $15.5 — | $6.88B — | 224.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.4 — |
-3.45
|
$6.65B — | $700 — | $8.09 — | $8.4 — | $6.65B — | 123.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.25 — |
-2.48
|
$6.63B — | $100 — | $8.25 — | $8.25 — | $6.63B — | 121.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $9.68 — |
-1.73
|
$6.61B — | $91.8K — | $9.14 — | $10.1 — | $6.61B — | 142.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $14.55 — |
-3.06
|
$6.43B — | $2.2K — | $14.55 — | $14.78 — | $6.43B — | 213.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $7.97 — |
-3.63
|
$6.41B — | $2.8K — | $7.46 — | $8.06 — | $6.41B — | 117.20 | $0.07 — | |
| Federal National Mortgage Association FNMA | $5.5 — |
-2.65
|
$6.37B — | $3.94M — | $4.83 — | $5.63 — | $6.37B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $14.75 — |
-3.78
|
$6.09B — | $1.51K — | $14.75 — | $15.09 — | $6.09B — | 216.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.06 — |
-1.23
|
$6.07B — | $820 — | $8 — | $8.25 — | $6.07B — | 118.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $15 — |
-6.54
|
$6.02B — | $3.2K — | $15 — | $15.21 — | $6.02B — | 220.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $15 — |
-4.7
|
$5.95B — | $1.34K — | $15 — | $15.49 — | $5.95B — | 220.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8 — |
-3.03
|
$5.85B — | $1.1K — | $8 — | $8.25 — | $5.85B — | 117.64 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $4.45 — |
-4.51
|
$2.89B — | $2.72M — | $4.07 — | $4.56 — | $2.89B — | 0 | $0 — | |
| DeFi DEFTF | $1.82 — |
-6.19
|
$632.32M — | $248.28K — | $1.66 — | $1.97 — | $632.32M — | 0 | -$0.09 — | |
| Neptune Digital Assets NPPTF | $0.92 — |
-4.96
|
$117.71M — | $92.94K — | $0.88 — | $0.9899 — | $117.71M — | 22.90 | $0.04 — | |
| MDWerks MDWK | $0.28 — |
0
|
$60.27M — | $120 — | $0.28 — | $0.28 — | $60.27M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.14 — |
-3.67
|
$31.28M — | $80.49K — | $0.14 — | $0.14 — | $31.28M — | 0 | -$0.06 — | |
| Carbon Streaming OFSTF | $0.2999 — |
-6.19
|
$15.76M — | $20K — | $0.2999 — | $0.2999 — | $15.76M — | 0 | -$1.61 — | |
| QuoteMedia QMCI | $0.16 — |
-5.88
|
$14.48M — | $49.17K — | $0.16 — | $0.17 — | $14.48M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
+5.26
|
$5.96M — | $222.7K — | $0.07 — | $0.1 — | $5.96M — | 0 | -$0.03 — | |
| CryptoStar CSTXF | $0.008899 — |
-12.75
|
$3.95M — | $1.6K — | $0.008899 — | $0.008899 — | $3.95M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.04 — |
+3.16
|
$927.79K — | $2.2K — | $0.04 — | $0.04 — | $927.79K — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $14.51 — |
-6.39
|
$0 — | $5.6K — | $14.51 — | $15.33 — | $0 — | 2072.85 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $15.81 — |
-1.19
|
$12.15B — | $2.3K — | $15.81 — | $16.48 — | $12.15B — | 2258.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $16.25 — |
-0.31
|
$12.1B — | $6.3K — | $16.25 — | $16.95 — | $12.1B — | 2321.42 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $16.25 — |
-4.41
|
$12.02B — | $3.2K — | $15.75 — | $16.41 — | $12.02B — | 2321.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $14.85 — |
-5.35
|
$6.66B — | $1.1K — | $14.5 — | $15 — | $6.66B — | 218.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $14.97 — |
-2.16
|
$6.63B — | $200 — | $14.97 — | $14.97 — | $6.63B — | 220.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $14.47 — |
-3.85
|
$6.57B — | $2.16K — | $14.47 — | $14.91 — | $6.57B — | 212.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $14.24 — |
-6.01
|
$6.55B — | $1.58K — | $14.24 — | $15 — | $6.55B — | 209.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $14.45 — |
-3.67
|
$6.55B — | $2.55K — | $14.45 — | $14.81 — | $6.55B — | 212.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $15 — |
-3.23
|
$6.09B — | $100 — | $15 — | $15 — | $6.09B — | 220.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $15.15 — |
-2.26
|
$6.08B — | $200 — | $15.15 — | $15.25 — | $6.08B — | 222.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $15.16 — |
-4.95
|
$5.98B — | $50 — | $15.16 — | $15.16 — | $5.98B — | 222.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $14.43 — |
-7.02
|
$5.86B — | $1.6K — | $14.43 — | $15.36 — | $5.86B — | 212.20 | $0.07 — | |
| QDM QDMI | $1.7 — |
+13.33
|
$495.65M — | $2K — | $1.7 — | $1.7 — | $495.65M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $17.16 — |
-3.6
|
$100.65M — | $685 — | $17.16 — | $17.27 — | $100.65M — | 8.33 | $2.06 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Croghan Bancshares CHBH | $45.85 — |
0
|
$95.14M — | $100 — | $45.85 — | $45.85 — | $95.14M — | 9.73 | $4.71 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $19.02 — |
0
|
$80.54M — | $500 — | $19.02 — | $19.02 — | $80.54M — | 7.20 | $2.64 — | |
| Bancorp 34 BCTF | $11.85 — |
-1.25
|
$78.99M — | $100 — | $11.85 — | $11.85 — | $78.99M — | 47.39 | $0.25 — | |
| University Bancorp UNIB | $14.55 — |
0
|
$71.74M — | $100 — | $14.55 — | $14.55 — | $71.74M — | 13.59 | $1.07 — | |
| First Bankers Trustshares FBTT | $16.25 — |
+0.31
|
$48.67M — | $1K — | $16.25 — | $16.25 — | $48.67M — | 11.36 | $1.43 — | |
| Northeast Indiana Bancorp NIDB | $17.8 — |
0
|
$42.68M — | $300 — | $17.8 — | $17.8 — | $42.68M — | 10.05 | $1.77 — | |
| CMUV Bancorp CMUV | $21.3 — |
-0.47
|
$37.2M — | $200 — | $21.3 — | $21.3 — | $37.2M — | 11.51 | $1.85 — | |
| Infinity Bancorp INFT | $10.4 — |
0
|
$32.39M — | $600 — | $10.4 — | $10.4 — | $32.39M — | 8.66 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.72 — |
-0.74
|
$28.16M — | $100 — | $10.8 — | $10.8 — | $28.16M — | 11.65 | $0.92 — | |
| The Farmers Bank of Appomattox FBPA | $23.5 — |
+1.08
|
$25.47M — | $600 — | $23.25 — | $23.25 — | $25.47M — | 9.71 | $2.42 — | |
| Sundance Strategies SUND | $0.4899 — |
0
|
$20.89M — | $100 — | $0.4899 — | $0.4899 — | $20.89M — | 0 | -$0.03 — | |
| Logansport Financial LOGN | $30 — |
0
|
$18.38M — | $262 — | $30 — | $30 — | $18.38M — | 10.23 | $2.93 — | |
| MNB MNBO | $28.61 — |
-7.71
|
$13.07M — | $845 — | $28.61 — | $31 — | $13.07M — | 19.73 | $1.45 — | |
| Gouverneur Bancorp GOVB | $12.03 — |
-1.72
|
$12.7M — | $200 — | $12.03 — | $12.07 — | $12.7M — | 21.87 | $0.55 — | |
| HG STLY | $4.5 — |
0
|
$12.66M — | $1K — | $4.5 — | $4.5 — | $12.66M — | 0 | -$0.08 — | |
| United Tennessee Bankshares UNTN | $16.5 — |
-2.94
|
$12.4M — | $470 — | $16.5 — | $16.5 — | $12.4M — | 9.16 | $1.8 — | |
| Bimini Capital Management BMNM | $1.13 — |
-16.3
|
$11.38M — | $100 — | $1.35 — | $1.35 — | $11.38M — | 0 | -$0.13 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$10.39M — | $4K — | $0.05999 — | $0.05999 — | $10.39M — | 0 | -$0.01 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.1799 — |
-16.82
|
$6.94M — | $8.5K — | $0.22 — | $0.22 — | $6.94M — | 0 | -$0.02 — | |
| Sixty Six Capital HYHDF | $0.04 — |
+12.77
|
$5.55M — | $1K — | $0.04 — | $0.04 — | $5.55M — | 3.97 | $0.01 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| BlockchainK2 BIDCF | $0.05 — |
+6.92
|
$1.63M — | $6.88K — | $0.05 — | $0.05 — | $1.63M — | 0 | -$0.08 — | |
| Minco Capital MGHCF | $0.02999 — |
+30.43
|
$1.39M — | $4.6K — | $0.02 — | $0.02 — | $1.39M — | 0 | -$0.01 — | |
| Firsthand Technology Value Fund SVVC | $0.07 — |
+18.64
|
$482.51K — | $3.53K — | $0.05999 — | $0.05999 — | $482.51K — | 0 | -$0.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}