Página de resultados 7 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (4054)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
Serviços Financeiros (4054)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (705)
- Bancos-Diversificados (90)
- Bancos-Regionais (997)
- Financiamento Hipotecário (79)
- Mercados de Capitais (193)
- Dados Financeiros e de Bolsas de Valores (40)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1507)
- Conglomerados Financeiros (14)
- Serviços de Crédito (131)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OceanFirst Financial OCFC | $16.77 — |
+0.1
|
$979.09M — | $282.27K — | $16.7 — | $17.02 — | $979.09M — | 10.96 | $1.53 — | |
| Guild Holdings Company GHLD | $19.72 — |
+25.45
|
$977.94M — | $819.4K — | $19.69 — | $20.15 — | $977.94M — | 22.15 | $0.89 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.74 — |
+0.38
|
$972.61M — | $117.13K — | $15.68 — | $15.83 — | $972.61M — | 82.84 | $0.19 — | |
| Bain Capital Specialty Finance BCSF | $14.98 — |
+0.67
|
$971.73M — | $148.6K — | $14.85 — | $15.07 — | $971.73M — | 8.55 | $1.75 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.29 — |
-0.1
|
$970.09M — | $219.98K — | $10.24 — | $10.34 — | $970.09M — | 171.50 | $0.06 — | |
| Barings BDC BBDC | $9.07 — |
+0.33
|
$954.7M — | $348.09K — | $8.98 — | $9.1 — | $954.7M — | 9.64 | $0.94 — | |
| AllianceBernstein Global High Income Fund AWF | $10.83 — |
+0.19
|
$933.87M — | $204.43K — | $10.78 — | $10.87 — | $933.87M — | 13.53 | $0.8 — | |
| Trinity Capital TRIN | $14.3 — |
-0.21
|
$926.45M — | $991.82K — | $14.18 — | $14.43 — | $926.45M — | 6.41 | $2.23 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.66 — |
-0.12
|
$914.09M — | $330.08K — | $8.65 — | $8.7 — | $914.09M — | 4.48 | $1.93 — | |
| Amalgamated Financial AMAL | $29.88 — |
+1.08
|
$914.02M — | $186.04K — | $29.56 — | $30.09 — | $914.02M — | 8.78 | $3.4 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.31 — |
-0.84
|
$910.05M — | $163.73K — | $8.31 — | $8.4 — | $910.05M — | 8.31 | $1 — | |
| Community Trust Bancorp CTBI | $50.22 — |
+0.86
|
$909.53M — | $51.09K — | $49.84 — | $50.49 — | $909.53M — | 10.39 | $4.83 — | |
| Eagle Point Credit Company ECC | $7.53 — |
0
|
$904.98M — | $557.28K — | $7.53 — | $7.62 — | $904.98M — | 8.75 | $0.86 — | |
| Cornerstone Total Return Fund CRF | $7.48 — |
+0.27
|
$904.34M — | $458.14K — | $7.47 — | $7.53 — | $904.34M — | 5.26 | $1.42 — | |
| Brookline Bancorp BRKL | $10.02 — |
0
|
$892.83M — | $714.36K — | $9.99 — | $10.14 — | $892.83M — | 12.21 | $0.82 — | |
| Encore Capital ECPG | $38.22 — |
+0.16
|
$892.41M — | $178.48K — | $37.91 — | $38.89 — | $892.41M — | 0 | -$4.86 — | |
| SLR Inv SLRC | $16.21 — |
-0.12
|
$885.42M — | $170.3K — | $16.15 — | $16.3 — | $885.42M — | 10.00 | $1.62 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $748.26K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
| Tompkins Financial TMP | $60.11 — |
+0.5
|
$867.66M — | $66.43K — | $60.11 — | $61.24 — | $867.66M — | 11.64 | $5.16 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.5 — |
+0.05
|
$860.33M — | $26.9K — | $20.5 — | $20.62 — | $860.33M — | 7.16 | $2.86 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.79 — |
+0.31
|
$854.03M — | $139.74K — | $9.74 — | $9.79 — | $854.03M — | 11.65 | $0.84 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.9 — |
+0.9
|
$853.12M — | $83.88K — | $46.45 — | $47.14 — | $853.12M — | 2.31 | $20.25 — | |
| Tiptree TIPT | $22.7 — |
-1.6
|
$851.18M — | $89.17K — | $22.6 — | $23.1 — | $851.18M — | 18.76 | $1.21 — | |
| Southside Bancshares SBSI | $28.05 — |
+1.26
|
$847.5M — | $110.71K — | $27.74 — | $28.16 — | $847.5M — | 9.50 | $2.95 — | |
| First Mid Bancshares FMBH | $35.29 — |
+0.97
|
$846.57M — | $58.59K — | $33.92 — | $35.6 — | $846.57M — | 10.37 | $3.4 — | |
| World Acceptance WRLD | $159.46 — |
+2.45
|
$846.3M — | $46.1K — | $157.44 — | $161.35 — | $846.3M — | 9.54 | $16.7 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.26 — |
+0.29
|
$844.2M — | $67.64K — | $55.79 — | $57.36 — | $844.2M — | 14.27 | $3.94 — | |
| AMERISAFE AMSF | $43.84 — |
+0.21
|
$835.17M — | $160.79K — | $43.56 — | $44.17 — | $835.17M — | 17.67 | $2.48 — | |
| Univest Financial UVSP | $28.82 — |
+0.66
|
$832.33M — | $77.88K — | $28.2 — | $29.03 — | $832.33M — | 10.75 | $2.68 — | |
| Calamos Convertible and High Income Fund CHY | $10.47 — |
+0.1
|
$830.29M — | $141.18K — | $10.44 — | $10.51 — | $830.29M — | 4.47 | $2.34 — | |
| Abrdn Healthcare Investors HQH | $15.4 — |
+0.52
|
$829.48M — | $174.55K — | $15.32 — | $15.51 — | $829.48M — | 118.46 | $0.13 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.06 — |
-0.45
|
$823.1M — | $50.8K — | $20.05 — | $20.25 — | $823.1M — | 13.02 | $1.54 — | |
| PIMCO High Income Fund PHK | $4.75 — |
0
|
$814.59M — | $410.06K — | $4.74 — | $4.76 — | $814.59M — | 7.66 | $0.62 — | |
| EZCORP EZPW | $13.26 — |
-0.3
|
$810.37M — | $673.89K — | $13.21 — | $13.4 — | $810.37M — | 11.14 | $1.19 — | |
| Noah NOAH | $12.21 — |
-1.37
|
$807.76M — | $151.81K — | $12.15 — | $12.38 — | $807.76M — | 12.71 | $0.96 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.55 — |
+0.48
|
$802.92M — | $527.48K — | $12.49 — | $12.58 — | $802.92M — | 9.16 | $1.37 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.48 — |
-0.18
|
$797.93M — | $65.4K — | $22.47 — | $22.65 — | $797.93M — | 3.05 | $7.36 — | |
| NerdWallet NRDS | $10.7 — |
-1.02
|
$797.28M — | $253.67K — | $10.66 — | $10.87 — | $797.28M — | 28.91 | $0.37 — | |
| BlackRock MuniYield Quality Fund MQY | $10.9 — |
-0.37
|
$785.86M — | $124.52K — | $10.9 — | $10.97 — | $785.86M — | 57.36 | $0.19 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.05 — |
+0.1
|
$782.61M — | $208.02K — | $10 — | $10.09 — | $782.61M — | 4.58 | $2.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.03 — |
-0.12
|
$773.26M — | $88.74K — | $15.97 — | $16.1 — | $773.26M — | 5.05 | $3.17 — | |
| Heritage Financial HFWA | $22.55 — |
+1.03
|
$769.08M — | $128.7K — | $22.27 — | $22.92 — | $769.08M — | 15.03 | $1.5 — | |
| Atlanticus ATLC | $50.4 — |
+1.37
|
$762.36M — | $46.59K — | $49.11 — | $51.48 — | $762.36M — | 9.61 | $5.24 — | |
| Capitol Federal Financial CFFN | $5.82 — |
+0.87
|
$757.09M — | $1.08M — | $5.76 — | $5.87 — | $757.09M — | 14.19 | $0.41 — | |
| Esquire Financial ESQ | $89.47 — |
+0.01
|
$757.05M — | $79.84K — | $88.63 — | $90.84 — | $757.05M — | 16.97 | $5.27 — | |
| Old Second Bancorp OSBC | $16.69 — |
-0.06
|
$752.44M — | $193.45K — | $16.57 — | $16.81 — | $752.44M — | 9.12 | $1.83 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.12 — |
+0.39
|
$749.79M — | $86.82K — | $18.08 — | $18.26 — | $749.79M — | 139.38 | $0.13 — | |
| HBT Financial HBT | $23.61 — |
+0.81
|
$743.61M — | $19.78K — | $23.26 — | $23.81 — | $743.61M — | 9.83 | $2.4 — | |
| Universal Insurance UVE | $26.19 — |
-0.61
|
$741.61M — | $253.01K — | $26.07 — | $26.58 — | $741.61M — | 11.38 | $2.3 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.46 — |
-0.21
|
$741.27M — | $107.3K — | $9.45 — | $9.52 — | $741.27M — | 0 | -$0.35 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.88 — |
0
|
$737.77M — | $480.37K — | $5.88 — | $5.92 — | $737.77M — | 4.74 | $1.24 — | |
| CBRE Global Real Estate Income Fund IGR | $5.2 — |
+0.58
|
$735.78M — | $297.03K — | $5.16 — | $5.21 — | $735.78M — | 0 | -$0.38 — | |
| X Financial XYF | $17.32 — |
+2.18
|
$731.07M — | $184.88K — | $16.6 — | $17.55 — | $731.07M — | 3.57 | $4.84 — | |
| Hippo HIPO | $29.06 — |
+2.22
|
$731.06M — | $202.17K — | $28.33 — | $29.17 — | $731.06M — | 0 | -$2.13 — | |
| United Fire UFCS | $28.57 — |
+0.32
|
$727.13M — | $206.91K — | $28.36 — | $29.19 — | $727.13M — | 11.24 | $2.54 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.28 — |
-0.38
|
$721.86M — | $442.83K — | $5.27 — | $5.31 — | $721.86M — | 8.94 | $0.59 — | |
| Brookfield Real Assets Income Fund RA | $12.86 — |
-0.16
|
$711.68M — | $125.36K — | $12.85 — | $12.91 — | $711.68M — | 10.89 | $1.18 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.99 — |
-0.14
|
$711.41M — | $51.39K — | $13.94 — | $13.99 — | $711.41M — | 66.61 | $0.21 — | |
| Mercantile Bank MBWM | $43.56 — |
+1.07
|
$707.21M — | $54.62K — | $42.85 — | $43.96 — | $707.21M — | 8.98 | $4.85 — | |
| Central Pacific Financial CPF | $26.02 — |
+0.74
|
$701.91M — | $117.47K — | $25.78 — | $26.2 — | $701.91M — | 12.10 | $2.15 — | |
| Fidus Inv FDUS | $20.03 — |
+1.34
|
$701.29M — | $152.04K — | $19.8 — | $20.07 — | $701.29M — | 8.59 | $2.33 — | |
| Northeast Bank NBN | $82.08 — |
+0.75
|
$699.76M — | $102.85K — | $80.45 — | $83.19 — | $699.76M — | 9.14 | $8.98 — | |
| Heritage Insurance HRTG | $22.33 — |
-0.71
|
$697.04M — | $374.19K — | $22.12 — | $22.85 — | $697.04M — | 8.89 | $2.51 — | |
| Amerant Bancorp AMTB | $16.58 — |
-0.12
|
$695.88M — | $125.35K — | $16.5 — | $16.75 — | $695.88M — | 0 | -$0.48 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.46 — |
0
|
$694.04M — | $442.9K — | $4.45 — | $4.47 — | $694.04M — | 15.37 | $0.29 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.44 — |
+0.1
|
$693.92M — | $141.28K — | $10.41 — | $10.45 — | $693.92M — | 57.99 | $0.18 — | |
| Metropolitan Bank Holding MCB | $64.73 — |
+0.28
|
$690.03M — | $95.61K — | $64.66 — | $65.9 — | $690.03M — | 10.89 | $5.94 — | |
| Hanmi Financial HAFC | $22.72 — |
+0.75
|
$686.42M — | $97.87K — | $22.5 — | $23.75 — | $686.42M — | 10.56 | $2.15 — | |
| Business First Bancshares BFST | $23.11 — |
+0.92
|
$686.25M — | $106.92K — | $22.84 — | $23.37 — | $686.25M — | 9.51 | $2.43 — | |
| MetroCity Bankshares MCBS | $26.88 — |
+0.15
|
$682.79M — | $38.07K — | $26.77 — | $27.25 — | $682.79M — | 10.41 | $2.58 — | |
| First Community Bankshares FCBC | $37.32 — |
+0.73
|
$682.18M — | $67.83K — | $36.91 — | $37.6 — | $682.18M — | 13.52 | $2.76 — | |
| Equity Bancshares EQBK | $38.7 — |
+0.65
|
$677.85M — | $69.96K — | $38.47 — | $39.18 — | $677.85M — | 9.79 | $3.95 — | |
| PIMCO Income Strategy Fund II PFN | $7.25 — |
0
|
$676.83M — | $117.77K — | $7.24 — | $7.27 — | $676.83M — | 0 | -$0.75 — | |
| Velocity Financial VEL | $18.53 — |
+0.87
|
$676.19M — | $78.89K — | $18.37 — | $18.79 — | $676.19M — | 9.60 | $1.93 — | |
| Donegal DGICA | $18.96 — |
-0.63
|
$674.89M — | $182.08K — | $18.96 — | $19.33 — | $674.89M — | 9.24 | $2.05 — | |
| Canaccord Genuity CCORF | $6.97 — |
-0.14
|
$669.33M — | $22.8K — | $6.93 — | $6.97 — | $669.33M — | 0 | -$0.22 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.79 — |
-0.25
|
$653.5M — | $116.55K — | $15.78 — | $15.9 — | $653.5M — | 5.84 | $2.7 — | |
| Oppenheimer OPY | $62.64 — |
+1.41
|
$653.07M — | $95.76K — | $61.37 — | $63.44 — | $653.07M — | 9.18 | $6.82 — | |
| Camden National CAC | $38.42 — |
+0.87
|
$649.38M — | $39.62K — | $37.95 — | $38.72 — | $649.38M — | 12.23 | $3.14 — | |
| John Hancock Financial Opportunities Fund BTO | $32.75 — |
+0.4
|
$647.33M — | $42.34K — | $32.65 — | $33.15 — | $647.33M — | 4.56 | $7.17 — | |
| Great Southern Bancorp GSBC | $55.93 — |
+0.74
|
$641.4M — | $96.07K — | $55.41 — | $56.3 — | $641.4M — | 9.98 | $5.6 — | |
| The India Fund IFN | $16.01 — |
+0.44
|
$638.76M — | $80.34K — | $16 — | $16.11 — | $638.76M — | 5.05 | $3.17 — | |
| BlackRock TCP Capital TCPC | $7.51 — |
+1.08
|
$638.63M — | $298.13K — | $7.41 — | $7.56 — | $638.63M — | 0 | -$0.62 — | |
| Horizon Bancorp HBNC | $14.46 — |
0
|
$637.65M — | $106.09K — | $14.38 — | $14.63 — | $637.65M — | 14.17 | $1.02 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.06 — |
-0.81
|
$635.84M — | $83.84K — | $11.06 — | $11.15 — | $635.84M — | 10.95 | $1.01 — | |
| John Hancock Premium Dividend Fund PDT | $12.92 — |
0
|
$635.47M — | $68.3K — | $12.9 — | $13.03 — | $635.47M — | 3.22 | $4 — | |
| Virtus Equity & Convertible Income Fund NIE | $22.89 — |
-0.13
|
$635.09M — | $93.8K — | $22.88 — | $23.09 — | $635.09M — | 4.88 | $4.69 — | |
| ASA Gold and Precious Metals ASA | $33 — |
-1.61
|
$634.28M — | $21.92K — | $33 — | $33.92 — | $634.28M — | 5.59 | $5.9 — | |
| Independent Bank IBCP | $30.37 — |
+0.6
|
$629.29M — | $47.1K — | $30.17 — | $30.59 — | $629.29M — | 9.61 | $3.16 — | |
| Capital City Bank CCBG | $36.66 — |
+0.19
|
$625.23M — | $19.84K — | $36.44 — | $36.91 — | $625.23M — | 10.84 | $3.38 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.27 — |
-0.14
|
$623.27M — | $6.81K — | $21.16 — | $21.4 — | $623.27M — | 1.91 | $11.11 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.35 — |
-0.69
|
$619M — | $6.59K — | $25.35 — | $25.58 — | $619M — | 2.52 | $10.03 — | |
| Mid Penn Bancorp MPB | $26.7 — |
+1.1
|
$613.13M — | $74.18K — | $26.35 — | $27.08 — | $613.13M — | 9.17 | $2.91 — | |
| Vinci Partners Investments VINP | $9.61 — |
+0.73
|
$607.78M — | $32.74K — | $9.5 — | $9.64 — | $607.78M — | 25.28 | $0.38 — | |
| Invesco Municipal Opportunity Trust VMO | $9 — |
-0.77
|
$606.97M — | $211.31K — | $9 — | $9.08 — | $606.97M — | 24.99 | $0.36 — | |
| Customers Bancorp, Inc. CUBI-PE | $25 — |
+0.04
|
$606.68M — | $12.58K — | $24.98 — | $25 — | $606.68M — | 2.49 | $10.03 — | |
| First Financial THFF | $50.81 — |
+0.1
|
$602.13M — | $37.99K — | $49.72 — | $51.41 — | $602.13M — | 10.99 | $4.62 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.37 — |
0
|
$601.22M — | $131.72K — | $14.35 — | $14.4 — | $601.22M — | 11.77 | $1.22 — | |
| Gladstone Capital GLAD | $26.9 — |
+0.98
|
$600.67M — | $67.27K — | $26.65 — | $27.04 — | $600.67M — | 6.75 | $3.98 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.71 — |
-0.68
|
$590.24M — | $235.07K — | $8.71 — | $8.84 — | $590.24M — | 4.37 | $1.99 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||