País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (32)
Todas as bolsas de valores
Serviços Financeiros (32)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (32)
Seguros-Especializados (32)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (705)
- Bancos-Diversificados (90)
- Bancos-Regionais (997)
- Financiamento Hipotecário (79)
- Mercados de Capitais (193)
- Dados Financeiros e de Bolsas de Valores (40)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1507)
- Conglomerados Financeiros (14)
- Serviços de Crédito (131)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $65.03 — |
-1.8
|
$17.08B — | $70.97K — | $64.96 — | $65.96 — | $17.08B — | 180.62 | $0.36 — | |
| Fidelity National Financial FNF | $51.29 — |
-6.94
|
$14.09B — | $1.86M — | $51.24 — | $55.05 — | $14.09B — | 12.72 | $4.03 — | |
| Assurant AIZ | $189.5 — |
-0.52
|
$9.61B — | $17.54K — | $188.38 — | $189.9 — | $9.61B — | 14.78 | $12.82 — | |
| AXIS Capital AXS | $96.45 — |
-1.64
|
$7.59B — | $59.71K — | $96.36 — | $97.88 — | $7.59B — | 9.56 | $10.08 — | |
| MGIC Inv MTG | $26 — |
-2.2
|
$6.17B — | $1.09M — | $25.78 — | $26.6 — | $6.17B — | 8.66 | $3 — | |
| Essent ESNT | $57.45 — |
-2.15
|
$5.83B — | $202.2K — | $56.78 — | $58.52 — | $5.83B — | 8.39 | $6.84 — | |
| First American Financial FAF | $53.95 — |
-10.03
|
$5.55B — | $1.23M — | $53.5 — | $60.01 — | $5.55B — | 35.49 | $1.52 — | |
| Enact ACT | $35.57 — |
-1.96
|
$5.34B — | $79.96K — | $35.46 — | $36.34 — | $5.34B — | 8.01 | $4.44 — | |
| Radian RDN | $34.3 — |
-2.03
|
$4.61B — | $184.11K — | $34.28 — | $35.04 — | $4.61B — | 8.75 | $3.92 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.6 — |
+0.73
|
$4.09B — | $9.92K — | $20.6 — | $20.6 — | $4.09B — | 2.86 | $7.19 — | |
| Assured Guaranty AGO | $82.59 — |
-1.07
|
$4.05B — | $25.18K — | $82.39 — | $83.2 — | $4.05B — | 9.80 | $8.42 — | |
| NMI NMIH | $38.72 — |
-3.24
|
$3.02B — | $80.19K — | $38.61 — | $39.83 — | $3.02B — | 8.36 | $4.63 — | |
| Trupanion TRUP | $51.31 — |
-3.43
|
$2.2B — | $47.11K — | $51.06 — | $52.36 — | $2.2B — | 0 | -$0.1 — | |
| Trisura TRRSF | $31.98 — |
-1.24
|
$1.52B — | $200 — | $31.98 — | $31.98 — | $1.52B — | 19.03 | $1.68 — | |
| Employers EIG | $46.1 — |
-1.01
|
$1.11B — | $8.47K — | $46.1 — | $46.33 — | $1.11B — | 11.18 | $4.12 — | |
| AMERISAFE AMSF | $42.99 — |
-1.13
|
$818.97M — | $14.49K — | $42.92 — | $43.28 — | $818.97M — | 17.33 | $2.48 — | |
| Tiptree TIPT | $21.18 — |
-1.81
|
$794M — | $25.19K — | $21.17 — | $21.49 — | $794M — | 17.49 | $1.21 — | |
| Hippo HIPO | $27.88 — |
-4.34
|
$701.25M — | $31.7K — | $27.43 — | $28.98 — | $701.25M — | 0 | -$2.08 — | |
| Investors Title Company ITIC | $205.95 — |
-1.05
|
$388.48M — | $39.93K — | $205.95 — | $210.2 — | $388.48M — | 13.12 | $15.69 — | |
| Ambac Financial AMBC | $6.99 — |
-3.79
|
$324.3M — | $84.38K — | $6.98 — | $7.17 — | $324.3M — | 0 | -$0.62 — | |
| James River JRVR | $5.47 — |
-0.91
|
$251.04M — | $16.83K — | $5.4 — | $5.53 — | $251.04M — | 0 | -$2.95 — | |
| MBIA MBI | $4.36 — |
-0.81
|
$219.84M — | $74.95K — | $4.34 — | $4.43 — | $219.84M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.22 — |
0
|
$118.4M — | $3.1K — | $3.22 — | $3.22 — | $118.4M — | 5.64 | $0.57 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $180 — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $77.1K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.99B — | $740 — | $2.43 — | $2.43 — | $8.99B — | 23.08 | $0.12 — | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.94B — | $3K — | $7.15 — | $7.15 — | $1.94B — | 5.83 | $1.3 — | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.5 — |
-5.8
|
$23.68M — | $13.4K — | $6.5 — | $6.5 — | $23.68M — | 0 | -$0.57 — | |
| The PMI PMIR | $2.95 — |
+1080
|
$6.12M — | $15 — | $3.28 — | $3.28 — | $6.12M — | 0 | -$4.5 — | |
| Triad Guaranty TGIC | $0.0001 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.01 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}