$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryan Specialty  RYAN $64.38
-0.4
$16.91B $68.93K $64.05 $64.71 $16.91B 178.83 $0.36
Fidelity National Financial  FNF $51.55
+0.64
$14.16B $872.83K $50.61 $52.02 $14.16B 12.79 $4.03
Assurant  AIZ $188.35
-0.83
$9.55B $29.39K $188.15 $189.33 $9.55B 14.69 $12.82
AXIS Capital  AXS $96.32
-0.75
$7.58B $34.97K $96.14 $97 $7.58B 9.55 $10.08
MGIC Inv  MTG $25.42
-1.74
$6.04B $845.28K $25.39 $25.8 $6.04B 8.47 $3
First American Financial  FAF $56.22
-0.62
$5.79B $535.05K $55.7 $57.35 $5.79B 36.98 $1.52
Essent  ESNT $56.1
-1.19
$5.69B $210.27K $56.01 $56.57 $5.69B 8.20 $6.84
Enact  ACT $34.98
-1.44
$5.25B $61.55K $34.92 $35.31 $5.25B 7.87 $4.44
Radian  RDN $33.9
-0.99
$4.55B $149.73K $33.8 $34.11 $4.55B 8.64 $3.92
Assured Guaranty  AGO $83.74
+0.62
$4.1B $66.75K $82.41 $83.79 $4.1B 9.94 $8.42
AXIS Capital Holdings Limited  AXS-PE $20.64
+0.54
$4.1B $15K $20.45 $20.64 $4.1B 2.87 $7.19
NMI  NMIH $38.03
-1.46
$2.97B $106.33K $37.99 $38.75 $2.97B 8.21 $4.63
Trupanion  TRUP $50.03
-1.27
$2.14B $49.86K $50.01 $51.27 $2.14B 0 -$0.1
Trisura  TRRSF $31.48
-1.56
$1.5B $45 $31.48 $31.48 $1.5B 18.73 $1.68
Employers  EIG $46.21
+0.05
$1.11B $11.94K $45.94 $46.21 $1.11B 11.21 $4.12
AMERISAFE  AMSF $43.44
+0.6
$827.55M $20.21K $43.13 $43.49 $827.55M 17.51 $2.48
Tiptree  TIPT $21.03
-1.5
$788.56M $14.94K $21.01 $21.28 $788.56M 17.38 $1.21
Hippo  HIPO $26.88
-2.11
$676.22M $30.87K $26.75 $27.4 $676.22M 0 -$2.08
Investors Title Company  ITIC $202.79
+0.77
$382.52M $21.88K $200.78 $205.36 $382.52M 12.91 $15.7
Ambac Financial  AMBC $6.97
-1.83
$323.6M $131.14K $6.96 $7.09 $323.6M 0 -$0.62
James River  JRVR $5.46
-0.18
$250.58M $34.34K $5.43 $5.52 $250.58M 0 -$2.95
MBIA  MBI $4.49
+0.22
$226.17M $36.87K $4.42 $4.5 $226.17M 0 -$8.71
First Acceptance  FACO $3.48
+8.07
$127.96M $9.45K $3.24 $3.48 $127.96M 6.10 $0.57
Quad M  MMMM $0.0001
0
$21.74K $180 $0.0001 $0.0001 $21.74K 0 -$0.06
First Pet Life  FPLF $0.0001
0
$16.9K $77.1K $0.0001 $0.0001 $16.9K 0 $0
Medibank Private  MDBPF $2.77
0
$8.99B $740 $2.43 $2.43 $8.99B 23.08 $0.12
Lancashire  LCSHF $7.59
0
$1.93B $3K $7.15 $7.15 $1.93B 5.83 $1.3
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Positive Physicians  PPHI $6.5
-5.8
$23.68M $13.4K $6.5 $6.5 $23.68M 0 -$0.57
The PMI  PMIR $2.95
+1080
$6.12M $15 $3.28 $3.28 $6.12M 0 -$4.5
Triad Guaranty  TGIC $0.0001
0
$1.32M $100 $0.05 $0.05 $1.32M 0 -$0.01
Trean Insurance  TIG $6.16
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.