Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$146.28B
Volume total
BTC 61.35%     ETH 7.14%
Dominância

País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryan Specialty  RYAN $69.42
-0.93
$18.21B $1.19M $68.94 $71.44 $18.21B 97.77 $0.71
Fidelity National Financial  FNF $62
+0.71
$17.05B $734.21K $61.75 $63.19 $17.05B 13.33 $4.65
Assurant  AIZ $191.07
+1.13
$9.72B $351.86K $189.71 $194.12 $9.72B 13.22 $14.45
AXIS Capital  AXS $95.07
-0.79
$7.48B $709.17K $94.53 $97.44 $7.48B 7.69 $12.35
First American Financial  FAF $59.68
+2.33
$6.15B $1.34M $59.06 $60.42 $6.15B 47.36 $1.26
MGIC Inv  MTG $24.15
-0.21
$5.86B $1.96M $24 $24.93 $5.86B 8.35 $2.89
Essent  ESNT $55.53
+0.27
$5.74B $1.02M $55.28 $56.85 $5.74B 8.10 $6.85
Enact  ACT $35.23
-0.31
$5.33B $450K $35.1 $35.96 $5.33B 8.06 $4.37
Radian  RDN $31.61
-0.06
$4.46B $1.11M $31.44 $32.65 $4.46B 8.06 $3.92
Assured Guaranty  AGO $85.32
+0.7
$4.26B $213.29K $85.16 $87.5 $4.26B 12.41 $6.87
AXIS Capital Holdings Limited  AXS-PE $20.62
+1.32
$4.09B $26.13K $20.49 $20.63 $4.09B 2.86 $7.19
NMI  NMIH $33.49
-0.77
$2.62B $930.11K $33.35 $34.64 $2.62B 7.55 $4.43
Trupanion  TRUP $35.68
+2
$1.52B $551.75K $35.14 $37.38 $1.52B 0 -$0.23
Trisura  TRRSF $25.02
-0.24
$1.19B $200 $25.08 $25.7 $1.19B 14.13 $1.77
Employers  EIG $48.51
+0.08
$1.18B $142.59K $48.16 $48.85 $1.18B 10.29 $4.71
AMERISAFE  AMSF $49.25
-0.28
$938.23M $105.27K $48.85 $49.83 $938.23M 17.04 $2.89
Tiptree  TIPT $22.32
+1.82
$836.86M $96.35K $22 $22.48 $836.86M 17.16 $1.3
Hippo  HIPO $24.15
-1.55
$605.72M $120.8K $24.01 $24.87 $605.72M 0 -$1.64
Investors Title Company  ITIC $231.23
-0.38
$436.16M $5.22K $225.68 $231.68 $436.16M 14.07 $16.43
Ambac Financial  AMBC $7.52
-1.31
$384.21M $579.45K $7.4 $7.83 $384.21M 0 -$0.13
MBIA  MBI $4.63
+0.87
$233.22M $248.15K $4.51 $4.76 $233.22M 0 -$9.31
James River  JRVR $4.35
+1.4
$198.55M $164.55K $4.32 $4.41 $198.55M 0 -$2.6
First Acceptance  FACO $3.45
+1.47
$131.76M $500 $3.45 $3.45 $131.76M 5.14 $0.67
Quad M  MMMM $0.0002
0
$43.49K $124 $0.0001 $0.0001 $43.49K 0 -$0.06
Medibank Private  MDBPF $2.77
0
$7.94B $740 $2.43 $2.43 $7.94B 25.18 $0.11
Lancashire  LCSHF $7.4
0
$1.88B $3K $7.15 $7.15 $1.88B 5.69 $1.3
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Positive Physicians  PPHI $6.9
0
$24.95M $2.15K $6.9 $6.95 $24.95M 0 -$0.6
Triad Guaranty  TGIC $0.0002
0
$1.32M $100 $0.05 $0.05 $1.32M 0 -$0.02
The PMI  PMIR $0.25
0
$518.61K $15 $3.28 $3.28 $518.61K 0 -$4.5
First Pet Life  FPLF $0
0
$3.38K $50K $0 $0 $3.38K 0 $0
Trean Insurance  TIG $6.16
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.