$3.5T
Capitalização total de mercado
$125.45B
Volume total
BTC 60.62%     ETH 9.12%
Dominância

País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryan Specialty  RYAN $69.48
+0.39
$18.25B $138.55K $68.94 $69.65 $18.25B 193.00 $0.36
Fidelity National Financial  FNF $53.82
+0.28
$14.78B $444.96K $53.64 $54.2 $14.78B 13.35 $4.03
Assurant  AIZ $198.37
+0.22
$10.06B $423.67K $197.32 $199.08 $10.06B 15.46 $12.83
AXIS Capital  AXS $101.85
+0.37
$8.01B $64.39K $100.69 $101.98 $8.01B 10.10 $10.08
MGIC Inv  MTG $26.35
-0.3
$6.26B $233.58K $26.28 $26.5 $6.26B 8.78 $3
Essent  ESNT $57.86
-0.05
$5.87B $113.69K $57.67 $58.09 $5.87B 8.45 $6.84
First American Financial  FAF $54.25
+0.25
$5.58B $385.66K $53.95 $54.71 $5.58B 35.68 $1.52
Enact  ACT $35.5
+0.08
$5.33B $59.44K $35.36 $35.63 $5.33B 7.99 $4.44
Radian  RDN $33.98
-0.09
$4.56B $205.71K $33.81 $34.08 $4.56B 8.66 $3.92
Assured Guaranty  AGO $83.85
-0.34
$4.11B $71.11K $83.64 $84.51 $4.11B 9.95 $8.42
AXIS Capital Holdings Limited  AXS-PE $19.97
+0.02
$3.96B $10.88K $19.95 $20.07 $3.96B 2.77 $7.19
NMI  NMIH $38.92
+0.01
$3.04B $107.45K $38.7 $38.99 $3.04B 8.40 $4.63
Trupanion  TRUP $47.76
-0.38
$2.04B $149.84K $47.76 $48.87 $2.04B 0 -$0.1
Trisura  TRRSF $29.17
+0.85
$1.39B $10.27K $28.68 $29.18 $1.39B 17.46 $1.67
Employers  EIG $48.48
+0.27
$1.17B $31.31K $48.24 $48.61 $1.17B 11.76 $4.12
AMERISAFE  AMSF $46.51
+0.13
$886.03M $16.79K $46.34 $46.68 $886.03M 18.75 $2.48
Tiptree  TIPT $22.11
-0.5
$829.01M $15.98K $22.06 $22.23 $829.01M 18.27 $1.21
Hippo  HIPO $23.1
-1.7
$581.13M $88.27K $22.91 $23.86 $581.13M 0 -$2.08
Investors Title Company  ITIC $229.4
-0.49
$432.7M $114.25K $228.27 $231.88 $432.7M 14.61 $15.7
Ambac Financial  AMBC $7.76
-1.02
$360.28M $80.34K $7.7 $7.92 $360.28M 0 -$0.62
James River  JRVR $6.02
-2.65
$276.1M $192.32K $5.92 $6.27 $276.1M 0 -$2.95
MBIA  MBI $4.45
+0.91
$224.15M $26.39K $4.43 $4.5 $224.15M 0 -$8.71
First Acceptance  FACO $3.18
-0.62
$116.93M $353 $3.17 $3.18 $116.93M 4.74 $0.67
Quad M  MMMM $0.0001
0
$21.74K $500K $0.0001 $0.0001 $21.74K 0 -$0.06
First Pet Life  FPLF $0.0001
+9900
$16.9K $615K $0.0001 $0.0001 $16.9K 0 $0
Medibank Private  MDBPF $2.77
+39.2
$8.54B $107.78K $2.77 $2.77 $8.54B 23.08 $0.12
Lancashire  LCSHF $7.59
+2.57
$1.97B $500 $7.59 $7.59 $1.97B 5.83 $1.3
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Positive Physicians  PPHI $6.95
+0.72
$25.13M $7.32K $6.95 $7 $25.13M 0 -$0.6
Triad Guaranty  TGIC $0.0002
0
$1.32M $50K $0.0002 $0.0002 $1.32M 0 -$0.02
The PMI  PMIR $0.25
-92.38
$518.61K $280 $0.25 $0.25 $518.61K 0 -$4.5
Trean Insurance  TIG $6.16
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.