País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (32)
Todas as bolsas de valores
Serviços Financeiros (32)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (32)
Seguros-Especializados (32)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (705)
- Bancos-Diversificados (90)
- Bancos-Regionais (997)
- Financiamento Hipotecário (79)
- Mercados de Capitais (193)
- Dados Financeiros e de Bolsas de Valores (40)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1507)
- Conglomerados Financeiros (14)
- Serviços de Crédito (131)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $64.38 — |
-0.4
|
$16.91B — | $68.93K — | $64.05 — | $64.71 — | $16.91B — | 178.83 | $0.36 — | |
| Fidelity National Financial FNF | $51.55 — |
+0.64
|
$14.16B — | $872.83K — | $50.61 — | $52.02 — | $14.16B — | 12.79 | $4.03 — | |
| Assurant AIZ | $188.35 — |
-0.83
|
$9.55B — | $29.39K — | $188.15 — | $189.33 — | $9.55B — | 14.69 | $12.82 — | |
| AXIS Capital AXS | $96.32 — |
-0.75
|
$7.58B — | $34.97K — | $96.14 — | $97 — | $7.58B — | 9.55 | $10.08 — | |
| MGIC Inv MTG | $25.42 — |
-1.74
|
$6.04B — | $845.28K — | $25.39 — | $25.8 — | $6.04B — | 8.47 | $3 — | |
| First American Financial FAF | $56.22 — |
-0.62
|
$5.79B — | $535.05K — | $55.7 — | $57.35 — | $5.79B — | 36.98 | $1.52 — | |
| Essent ESNT | $56.1 — |
-1.19
|
$5.69B — | $210.27K — | $56.01 — | $56.57 — | $5.69B — | 8.20 | $6.84 — | |
| Enact ACT | $34.98 — |
-1.44
|
$5.25B — | $61.55K — | $34.92 — | $35.31 — | $5.25B — | 7.87 | $4.44 — | |
| Radian RDN | $33.9 — |
-0.99
|
$4.55B — | $149.73K — | $33.8 — | $34.11 — | $4.55B — | 8.64 | $3.92 — | |
| Assured Guaranty AGO | $83.74 — |
+0.62
|
$4.1B — | $66.75K — | $82.41 — | $83.79 — | $4.1B — | 9.94 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.64 — |
+0.54
|
$4.1B — | $15K — | $20.45 — | $20.64 — | $4.1B — | 2.87 | $7.19 — | |
| NMI NMIH | $38.03 — |
-1.46
|
$2.97B — | $106.33K — | $37.99 — | $38.75 — | $2.97B — | 8.21 | $4.63 — | |
| Trupanion TRUP | $50.03 — |
-1.27
|
$2.14B — | $49.86K — | $50.01 — | $51.27 — | $2.14B — | 0 | -$0.1 — | |
| Trisura TRRSF | $31.48 — |
-1.56
|
$1.5B — | $45 — | $31.48 — | $31.48 — | $1.5B — | 18.73 | $1.68 — | |
| Employers EIG | $46.21 — |
+0.05
|
$1.11B — | $11.94K — | $45.94 — | $46.21 — | $1.11B — | 11.21 | $4.12 — | |
| AMERISAFE AMSF | $43.44 — |
+0.6
|
$827.55M — | $20.21K — | $43.13 — | $43.49 — | $827.55M — | 17.51 | $2.48 — | |
| Tiptree TIPT | $21.03 — |
-1.5
|
$788.56M — | $14.94K — | $21.01 — | $21.28 — | $788.56M — | 17.38 | $1.21 — | |
| Hippo HIPO | $26.88 — |
-2.11
|
$676.22M — | $30.87K — | $26.75 — | $27.4 — | $676.22M — | 0 | -$2.08 — | |
| Investors Title Company ITIC | $202.79 — |
+0.77
|
$382.52M — | $21.88K — | $200.78 — | $205.36 — | $382.52M — | 12.91 | $15.7 — | |
| Ambac Financial AMBC | $6.97 — |
-1.83
|
$323.6M — | $131.14K — | $6.96 — | $7.09 — | $323.6M — | 0 | -$0.62 — | |
| James River JRVR | $5.46 — |
-0.18
|
$250.58M — | $34.34K — | $5.43 — | $5.52 — | $250.58M — | 0 | -$2.95 — | |
| MBIA MBI | $4.49 — |
+0.22
|
$226.17M — | $36.87K — | $4.42 — | $4.5 — | $226.17M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.48 — |
+8.07
|
$127.96M — | $9.45K — | $3.24 — | $3.48 — | $127.96M — | 6.10 | $0.57 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $180 — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $77.1K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.99B — | $740 — | $2.43 — | $2.43 — | $8.99B — | 23.08 | $0.12 — | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.93B — | $3K — | $7.15 — | $7.15 — | $1.93B — | 5.83 | $1.3 — | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.5 — |
-5.8
|
$23.68M — | $13.4K — | $6.5 — | $6.5 — | $23.68M — | 0 | -$0.57 — | |
| The PMI PMIR | $2.95 — |
+1080
|
$6.12M — | $15 — | $3.28 — | $3.28 — | $6.12M — | 0 | -$4.5 — | |
| Triad Guaranty TGIC | $0.0001 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.01 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}