$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryan Specialty  RYAN $65.03
-1.8
$17.08B $70.97K $64.96 $65.96 $17.08B 180.62 $0.36
Fidelity National Financial  FNF $51.29
-6.94
$14.09B $1.86M $51.24 $55.05 $14.09B 12.72 $4.03
Assurant  AIZ $189.5
-0.52
$9.61B $17.54K $188.38 $189.9 $9.61B 14.78 $12.82
AXIS Capital  AXS $96.45
-1.64
$7.59B $59.71K $96.36 $97.88 $7.59B 9.56 $10.08
MGIC Inv  MTG $26
-2.2
$6.17B $1.09M $25.78 $26.6 $6.17B 8.66 $3
Essent  ESNT $57.45
-2.15
$5.83B $202.2K $56.78 $58.52 $5.83B 8.39 $6.84
First American Financial  FAF $53.95
-10.03
$5.55B $1.23M $53.5 $60.01 $5.55B 35.49 $1.52
Enact  ACT $35.57
-1.96
$5.34B $79.96K $35.46 $36.34 $5.34B 8.01 $4.44
Radian  RDN $34.3
-2.03
$4.61B $184.11K $34.28 $35.04 $4.61B 8.75 $3.92
AXIS Capital Holdings Limited  AXS-PE $20.6
+0.73
$4.09B $9.92K $20.6 $20.6 $4.09B 2.86 $7.19
Assured Guaranty  AGO $82.59
-1.07
$4.05B $25.18K $82.39 $83.2 $4.05B 9.80 $8.42
NMI  NMIH $38.72
-3.24
$3.02B $80.19K $38.61 $39.83 $3.02B 8.36 $4.63
Trupanion  TRUP $51.31
-3.43
$2.2B $47.11K $51.06 $52.36 $2.2B 0 -$0.1
Trisura  TRRSF $31.98
-1.24
$1.52B $200 $31.98 $31.98 $1.52B 19.03 $1.68
Employers  EIG $46.1
-1.01
$1.11B $8.47K $46.1 $46.33 $1.11B 11.18 $4.12
AMERISAFE  AMSF $42.99
-1.13
$818.97M $14.49K $42.92 $43.28 $818.97M 17.33 $2.48
Tiptree  TIPT $21.18
-1.81
$794M $25.19K $21.17 $21.49 $794M 17.49 $1.21
Hippo  HIPO $27.88
-4.34
$701.25M $31.7K $27.43 $28.98 $701.25M 0 -$2.08
Investors Title Company  ITIC $205.95
-1.05
$388.48M $39.93K $205.95 $210.2 $388.48M 13.12 $15.69
Ambac Financial  AMBC $6.99
-3.79
$324.3M $84.38K $6.98 $7.17 $324.3M 0 -$0.62
James River  JRVR $5.47
-0.91
$251.04M $16.83K $5.4 $5.53 $251.04M 0 -$2.95
MBIA  MBI $4.36
-0.81
$219.84M $74.95K $4.34 $4.43 $219.84M 0 -$8.71
First Acceptance  FACO $3.22
0
$118.4M $3.1K $3.22 $3.22 $118.4M 5.64 $0.57
Quad M  MMMM $0.0001
0
$21.74K $180 $0.0001 $0.0001 $21.74K 0 -$0.06
First Pet Life  FPLF $0.0001
0
$16.9K $77.1K $0.0001 $0.0001 $16.9K 0 $0
Medibank Private  MDBPF $2.77
0
$8.99B $740 $2.43 $2.43 $8.99B 23.08 $0.12
Lancashire  LCSHF $7.59
0
$1.94B $3K $7.15 $7.15 $1.94B 5.83 $1.3
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Positive Physicians  PPHI $6.5
-5.8
$23.68M $13.4K $6.5 $6.5 $23.68M 0 -$0.57
The PMI  PMIR $2.95
+1080
$6.12M $15 $3.28 $3.28 $6.12M 0 -$4.5
Triad Guaranty  TGIC $0.0001
0
$1.32M $100 $0.05 $0.05 $1.32M 0 -$0.01
Trean Insurance  TIG $6.16
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.