País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (32)
Todas as bolsas de valores
Serviços Financeiros (32)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (32)
Seguros-Especializados (32)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (703)
- Bancos-Diversificados (93)
- Bancos-Regionais (1000)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1493)
- Conglomerados Financeiros (14)
- Serviços de Crédito (130)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $69.45 — |
-1.13
|
$18.24B — | $110.92K — | $69.3 — | $70.44 — | $18.24B — | 192.90 | $0.36 — | |
| Fidelity National Financial FNF | $53.65 — |
-1.34
|
$14.73B — | $494.46K — | $53.43 — | $54.31 — | $14.73B — | 13.31 | $4.03 — | |
| Assurant AIZ | $199.34 — |
-0.83
|
$10.11B — | $320.6K — | $198.91 — | $201.2 — | $10.11B — | 15.54 | $12.82 — | |
| AXIS Capital AXS | $101.58 — |
-1.06
|
$7.99B — | $80.76K — | $101.31 — | $102.86 — | $7.99B — | 10.07 | $10.08 — | |
| MGIC Inv MTG | $26.52 — |
-0.38
|
$6.3B — | $464.07K — | $26.49 — | $26.72 — | $6.3B — | 8.83 | $3 — | |
| Essent ESNT | $58.19 — |
-0.6
|
$5.9B — | $97.98K — | $58.13 — | $58.69 — | $5.9B — | 8.50 | $6.84 — | |
| First American Financial FAF | $54.45 — |
-1.47
|
$5.6B — | $384.66K — | $54.35 — | $55.2 — | $5.6B — | 35.82 | $1.52 — | |
| Enact ACT | $35.55 — |
-0.48
|
$5.33B — | $73.05K — | $35.48 — | $35.73 — | $5.33B — | 8.00 | $4.44 — | |
| Radian RDN | $34.11 — |
-0.2
|
$4.58B — | $259.86K — | $34 — | $34.24 — | $4.58B — | 8.70 | $3.92 — | |
| Assured Guaranty AGO | $84.94 — |
-0.5
|
$4.16B — | $54.51K — | $84.7 — | $85.64 — | $4.16B — | 10.08 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.03 — |
-0.2
|
$3.97B — | $5.85K — | $19.9 — | $20.07 — | $3.97B — | 2.78 | $7.19 — | |
| NMI NMIH | $38.84 — |
-0.79
|
$3.03B — | $90.28K — | $38.75 — | $39.3 — | $3.03B — | 8.38 | $4.63 — | |
| Trupanion TRUP | $47.28 — |
-1.04
|
$2.02B — | $107.62K — | $46.64 — | $48.1 — | $2.02B — | 0 | -$0.1 — | |
| Trisura TRRSF | $29.09 — |
+0.14
|
$1.4B — | $76 — | $29.09 — | $29.09 — | $1.4B — | 17.41 | $1.67 — | |
| Employers EIG | $48.56 — |
-1.36
|
$1.17B — | $30.69K — | $48.56 — | $49.35 — | $1.17B — | 11.78 | $4.12 — | |
| AMERISAFE AMSF | $46.19 — |
-1.69
|
$879.84M — | $19.05K — | $45.8 — | $47.04 — | $879.84M — | 18.62 | $2.48 — | |
| Tiptree TIPT | $22 — |
-1.01
|
$824.75M — | $42.67K — | $21.96 — | $22.31 — | $824.75M — | 18.17 | $1.21 — | |
| Hippo HIPO | $23.4 — |
+1.43
|
$588.67M — | $59.87K — | $22.95 — | $23.48 — | $588.67M — | 0 | -$2.08 — | |
| Investors Title Company ITIC | $233.78 — |
-1.19
|
$440.97M — | $91.52K — | $233.35 — | $238.16 — | $440.97M — | 14.88 | $15.71 — | |
| Ambac Financial AMBC | $8.06 — |
+0.06
|
$373.97M — | $111.86K — | $8.02 — | $8.12 — | $373.97M — | 0 | -$0.62 — | |
| James River JRVR | $5.99 — |
+5.83
|
$274.9M — | $354.46K — | $5.68 — | $6.11 — | $274.9M — | 0 | -$2.95 — | |
| MBIA MBI | $4.39 — |
-3.52
|
$221.13M — | $66.18K — | $4.34 — | $4.55 — | $221.13M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.19 — |
0
|
$117.3M — | $5.6K — | $3 — | $3.21 — | $117.3M — | 4.76 | $0.67 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $50K — | $0 — | $0 — | $16.9K — | 0 | $0 — | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.64B — | $740 — | $2.43 — | $2.43 — | $8.64B — | 23.08 | $0.12 — | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.92B — | $3K — | $7.15 — | $7.15 — | $1.92B — | 5.83 | $1.3 — | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| Quad M MMMM | $0.0002 — |
0
|
$43.49K — | $22.1K — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}