País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (32)
Todas as bolsas de valores
Serviços Financeiros (32)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (32)
Seguros-Especializados (32)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (703)
- Bancos-Diversificados (93)
- Bancos-Regionais (1000)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1493)
- Conglomerados Financeiros (14)
- Serviços de Crédito (130)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $69.48 — |
+0.39
|
$18.25B — | $138.55K — | $68.94 — | $69.65 — | $18.25B — | 193.00 | $0.36 — | |
| Fidelity National Financial FNF | $53.82 — |
+0.28
|
$14.78B — | $444.96K — | $53.64 — | $54.2 — | $14.78B — | 13.35 | $4.03 — | |
| Assurant AIZ | $198.37 — |
+0.22
|
$10.06B — | $423.67K — | $197.32 — | $199.08 — | $10.06B — | 15.46 | $12.83 — | |
| AXIS Capital AXS | $101.85 — |
+0.37
|
$8.01B — | $64.39K — | $100.69 — | $101.98 — | $8.01B — | 10.10 | $10.08 — | |
| MGIC Inv MTG | $26.35 — |
-0.3
|
$6.26B — | $233.58K — | $26.28 — | $26.5 — | $6.26B — | 8.78 | $3 — | |
| Essent ESNT | $57.86 — |
-0.05
|
$5.87B — | $113.69K — | $57.67 — | $58.09 — | $5.87B — | 8.45 | $6.84 — | |
| First American Financial FAF | $54.25 — |
+0.25
|
$5.58B — | $385.66K — | $53.95 — | $54.71 — | $5.58B — | 35.68 | $1.52 — | |
| Enact ACT | $35.5 — |
+0.08
|
$5.33B — | $59.44K — | $35.36 — | $35.63 — | $5.33B — | 7.99 | $4.44 — | |
| Radian RDN | $33.98 — |
-0.09
|
$4.56B — | $205.71K — | $33.81 — | $34.08 — | $4.56B — | 8.66 | $3.92 — | |
| Assured Guaranty AGO | $83.85 — |
-0.34
|
$4.11B — | $71.11K — | $83.64 — | $84.51 — | $4.11B — | 9.95 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $19.97 — |
+0.02
|
$3.96B — | $10.88K — | $19.95 — | $20.07 — | $3.96B — | 2.77 | $7.19 — | |
| NMI NMIH | $38.92 — |
+0.01
|
$3.04B — | $107.45K — | $38.7 — | $38.99 — | $3.04B — | 8.40 | $4.63 — | |
| Trupanion TRUP | $47.76 — |
-0.38
|
$2.04B — | $149.84K — | $47.76 — | $48.87 — | $2.04B — | 0 | -$0.1 — | |
| Trisura TRRSF | $29.17 — |
+0.85
|
$1.39B — | $10.27K — | $28.68 — | $29.18 — | $1.39B — | 17.46 | $1.67 — | |
| Employers EIG | $48.48 — |
+0.27
|
$1.17B — | $31.31K — | $48.24 — | $48.61 — | $1.17B — | 11.76 | $4.12 — | |
| AMERISAFE AMSF | $46.51 — |
+0.13
|
$886.03M — | $16.79K — | $46.34 — | $46.68 — | $886.03M — | 18.75 | $2.48 — | |
| Tiptree TIPT | $22.11 — |
-0.5
|
$829.01M — | $15.98K — | $22.06 — | $22.23 — | $829.01M — | 18.27 | $1.21 — | |
| Hippo HIPO | $23.1 — |
-1.7
|
$581.13M — | $88.27K — | $22.91 — | $23.86 — | $581.13M — | 0 | -$2.08 — | |
| Investors Title Company ITIC | $229.4 — |
-0.49
|
$432.7M — | $114.25K — | $228.27 — | $231.88 — | $432.7M — | 14.61 | $15.7 — | |
| Ambac Financial AMBC | $7.76 — |
-1.02
|
$360.28M — | $80.34K — | $7.7 — | $7.92 — | $360.28M — | 0 | -$0.62 — | |
| James River JRVR | $6.02 — |
-2.65
|
$276.1M — | $192.32K — | $5.92 — | $6.27 — | $276.1M — | 0 | -$2.95 — | |
| MBIA MBI | $4.45 — |
+0.91
|
$224.15M — | $26.39K — | $4.43 — | $4.5 — | $224.15M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.18 — |
-0.62
|
$116.93M — | $353 — | $3.17 — | $3.18 — | $116.93M — | 4.74 | $0.67 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $500K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
+9900
|
$16.9K — | $615K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Medibank Private MDBPF | $2.77 — |
+39.2
|
$8.54B — | $107.78K — | $2.77 — | $2.77 — | $8.54B — | 23.08 | $0.12 — | |
| Lancashire LCSHF | $7.59 — |
+2.57
|
$1.97B — | $500 — | $7.59 — | $7.59 — | $1.97B — | 5.83 | $1.3 — | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.95 — |
+0.72
|
$25.13M — | $7.32K — | $6.95 — | $7 — | $25.13M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $50K — | $0.0002 — | $0.0002 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
-92.38
|
$518.61K — | $280 — | $0.25 — | $0.25 — | $518.61K — | 0 | -$4.5 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}