$3.76T
Capitalização total de mercado
$247.94B
Volume total
BTC 62.62%     ETH 9.67%
Dominância

País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryan Specialty  RYAN $64.64
-2.39
$16.57B $831.67K $64.63 $65.96 $16.57B 179.55 $0.36
Fidelity National Financial  FNF $51.22
-7.08
$14.07B $6.06M $50.92 $55.05 $14.07B 12.70 $4.03
Assurant  AIZ $189.93
-0.3
$9.63B $248.21K $188.38 $190.44 $9.63B 14.81 $12.82
AXIS Capital  AXS $97.04
-1.04
$7.63B $917.78K $96.21 $97.88 $7.63B 9.62 $10.08
MGIC Inv  MTG $25.87
-2.67
$6.14B $3.84M $25.78 $26.6 $6.14B 8.62 $3
First American Financial  FAF $56.57
-5.65
$5.82B $7.06M $53.09 $60.01 $5.82B 37.21 $1.52
Essent  ESNT $56.77
-3.3
$5.76B $949.59K $56.76 $58.52 $5.76B 8.29 $6.84
Enact  ACT $35.49
-2.18
$5.33B $383.08K $35.35 $36.34 $5.33B 7.99 $4.44
Radian  RDN $34.24
-2.2
$4.6B $1.28M $34.28 $35.04 $4.6B 8.73 $3.92
Assured Guaranty  AGO $83.22
-0.31
$4.08B $362.86K $82.39 $83.6 $4.08B 9.88 $8.42
AXIS Capital Holdings Limited  AXS-PE $20.53
+0.39
$4.07B $39.85K $20.49 $20.64 $4.07B 2.85 $7.19
NMI  NMIH $38.59
-3.57
$3.01B $622.63K $38.45 $39.83 $3.01B 8.33 $4.63
Trupanion  TRUP $50.67
-4.63
$2.17B $524.22K $50.23 $52.36 $2.17B 0 -$0.1
Trisura  TRRSF $31.8
-1.24
$1.51B $100 $31.98 $31.98 $1.51B 18.92 $1.68
Employers  EIG $46.18
-0.84
$1.11B $141.51K $46.1 $46.43 $1.11B 11.20 $4.12
AMERISAFE  AMSF $43.18
-0.69
$822.59M $129.31K $42.8 $43.45 $822.59M 17.41 $2.48
Tiptree  TIPT $21.35
-1
$800.56M $177.29K $21.11 $21.49 $800.56M 17.64 $1.21
Hippo  HIPO $27.46
-5.77
$690.81M $245.77K $27.43 $28.98 $690.81M 0 -$2.08
Investors Title Company  ITIC $201.25
-3.31
$379.61M $102.78K $201 $210.2 $379.61M 12.82 $15.69
Ambac Financial  AMBC $7.1
-2.2
$329.63M $785.68K $6.87 $7.17 $329.63M 0 -$0.62
James River  JRVR $5.47
-0.91
$251.04M $142.02K $5.4 $5.53 $251.04M 0 -$2.95
MBIA  MBI $4.48
+1.82
$229.77M $269.88K $4.34 $4.52 $229.77M 0 -$8.71
First Acceptance  FACO $3.48
+8.07
$138.3M $9.45K $3.24 $3.48 $138.3M 6.10 $0.57
Quad M  MMMM $0.0001
0
$21.74K $180 $0.0001 $0.0001 $21.74K 0 -$0.06
First Pet Life  FPLF $0.0001
0
$16.9K $77.1K $0.0001 $0.0001 $16.9K 0 $0
Medibank Private  MDBPF $2.77
0
$8.99B $740 $2.43 $2.43 $8.99B 23.08 $0.12
Lancashire  LCSHF $7.59
0
$1.93B $3K $7.15 $7.15 $1.93B 5.83 $1.3
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Positive Physicians  PPHI $6.5
0
$23.68M $13.4K $6.5 $6.5 $23.68M 0 -$0.57
Triad Guaranty  TGIC $0.0001
0
$1.32M $100 $0.05 $0.05 $1.32M 0 -$0.01
The PMI  PMIR $0.25
0
$518.61K $15 $3.28 $3.28 $518.61K 0 -$4.5
Trean Insurance  TIG $6.16
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.