País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (32)
Todas as bolsas de valores
Serviços Financeiros (32)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (32)
Seguros-Especializados (32)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (703)
- Bancos-Diversificados (93)
- Bancos-Regionais (1000)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1493)
- Conglomerados Financeiros (14)
- Serviços de Crédito (130)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $73.81 — |
-0.08
|
$19.35B — | $1.6M — | $73.13 — | $74.61 — | $19.35B — | 103.95 | $0.71 — | |
| Fidelity National Financial FNF | $65.92 — |
+1.29
|
$18.13B — | $1.65M — | $65.15 — | $66.53 — | $18.13B — | 14.17 | $4.65 — | |
| Assurant AIZ | $211.56 — |
+0.86
|
$10.75B — | $328.28K — | $208.31 — | $212.08 — | $10.75B — | 14.64 | $14.45 — | |
| AXIS Capital AXS | $100.54 — |
+0.3
|
$8.12B — | $927.28K — | $99.52 — | $100.9 — | $8.12B — | 8.14 | $12.35 — | |
| First American Financial FAF | $66.46 — |
+1.26
|
$6.85B — | $619.4K — | $65.82 — | $66.99 — | $6.85B — | 52.74 | $1.26 — | |
| MGIC Inv MTG | $25.17 — |
+1.57
|
$6.1B — | $1.97M — | $24.74 — | $25.26 — | $6.1B — | 8.70 | $2.89 — | |
| Essent ESNT | $58.24 — |
+0.9
|
$6.02B — | $619.36K — | $57.49 — | $58.66 — | $6.02B — | 8.50 | $6.85 — | |
| Enact ACT | $35.2 — |
+1.29
|
$5.33B — | $172.69K — | $34.51 — | $35.34 — | $5.33B — | 8.05 | $4.37 — | |
| Radian RDN | $33.85 — |
+2.36
|
$4.91B — | $1.76M — | $33 — | $33.96 — | $4.91B — | 8.63 | $3.92 — | |
| Assured Guaranty AGO | $88.1 — |
0
|
$4.4B — | $309.82K — | $87.21 — | $88.78 — | $4.4B — | 12.82 | $6.87 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.26 — |
-0.69
|
$4.02B — | $57.07K — | $20.21 — | $20.78 — | $4.02B — | 2.81 | $7.19 — | |
| NMI NMIH | $36.59 — |
+1.5
|
$2.86B — | $593.16K — | $36.1 — | $36.76 — | $2.86B — | 8.25 | $4.43 — | |
| Trupanion TRUP | $36.99 — |
-0.75
|
$1.57B — | $402.31K — | $36.41 — | $37.71 — | $1.57B — | 0 | -$0.23 — | |
| Employers EIG | $51.31 — |
+1.32
|
$1.25B — | $138.42K — | $50.43 — | $51.31 — | $1.25B — | 10.89 | $4.71 — | |
| Trisura TRRSF | $24.52 — |
0
|
$1.18B — | $100 — | $23.45 — | $23.45 — | $1.18B — | 14.33 | $1.71 — | |
| AMERISAFE AMSF | $52.7 — |
+0.29
|
$1B — | $91.4K — | $52.07 — | $52.86 — | $1B — | 18.23 | $2.89 — | |
| Tiptree TIPT | $23.8 — |
-1.2
|
$892.35M — | $150.09K — | $23.37 — | $24.46 — | $892.35M — | 18.30 | $1.3 — | |
| Hippo HIPO | $24.83 — |
-2.86
|
$622.78M — | $246.09K — | $24.49 — | $25.56 — | $622.78M — | 0 | -$1.64 — | |
| Investors Title Company ITIC | $241.13 — |
+0.02
|
$454.77M — | $5.91K — | $239.38 — | $242.49 — | $454.77M — | 14.68 | $16.42 — | |
| Ambac Financial AMBC | $8.25 — |
-5.71
|
$381.5M — | $1.63M — | $8.07 — | $8.62 — | $381.5M — | 0 | -$0.13 — | |
| MBIA MBI | $4.73 — |
-5.02
|
$238.25M — | $390.8K — | $4.67 — | $4.99 — | $238.25M — | 0 | -$9.31 — | |
| James River JRVR | $4.16 — |
-0.95
|
$189.88M — | $167.04K — | $4.12 — | $4.24 — | $189.88M — | 0 | -$2.6 — | |
| First Acceptance FACO | $3.9 — |
+4.42
|
$148.94M — | $8.27K — | $3.69 — | $3.95 — | $148.94M — | 5.82 | $0.67 — | |
| Quad M MMMM | $0.0002 — |
0
|
$43.49K — | $35K — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| Medibank Private MDBPF | $1.99 — |
0
|
$6.98B — | $740 — | $2.43 — | $2.43 — | $6.98B — | 16.58 | $0.12 — | |
| Lancashire LCSHF | $7.54 — |
0
|
$1.81B — | $700 — | $7.54 — | $7.54 — | $1.81B — | 5.79 | $1.3 — | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| First Pet Life FPLF | $0 — |
0
|
$3.38K — | $50K — | $0 — | $0 — | $3.38K — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}