País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (129)
- {{country.name}}
- Todos os países
- Estados Unidos (129)
OTC Markets OTCQX (129)
Serviços Financeiros (129)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNPQF
US
|
$119.43 — |
-1.06
|
$131.38B — | $600.00 — | $116.65 — | $116.75 — | $131.38B — | 9.82 | $12.16 — | ||
BNP Paribas SA
BNPQY
US
|
$58.07 — |
+0.57
|
$127.77B — | $30.38K — | $57.94 — | $58.45 — | $127.77B — | 9.55 | $6.08 — | ||
Zurich Insurance Group AG
ZURVY
US
|
$36.15 — |
+1.26
|
$107.99B — | $20.28K — | $35.87 — | $36.20 — | $107.99B — | 15.31 | $2.36 — | ||
|
AXA SA
AXAHF
US
|
$49.40 — |
+2.38
|
$100.49B — | $300.00 — | $48.30 — | $48.30 — | $100.49B — | 12.60 | $3.92 — | ||
|
AXA SA
AXAHY
US
|
$48.82 — |
+0.81
|
$99.31B — | $3.95K — | $48.61 — | $48.92 — | $99.31B — | 12.42 | $3.93 — | ||
Nordea Bank Abp
NRDBY
US
|
$19.23 — |
+1.64
|
$65.26B — | $23.44K — | $19.16 — | $19.25 — | $65.26B — | 12.32 | $1.56 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$54.06 — |
-2.03
|
$30.00B — | $5.11K — | $53.99 — | $55.01 — | $30.00B — | 8.66 | $6.24 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.42 — |
-7.21
|
$28.91B — | $100.00 — | $10.95 — | $10.95 — | $28.91B — | 8.33 | $1.25 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.15 — |
-1.69
|
$19.89B — | $2.50K — | $37.15 — | $37.30 — | $19.89B — | 39.52 | $0.94 — | ||
Akbank T.A.S
AKBTY
US
|
$3.50 — |
+2.64
|
$9.10B — | $521.00 — | $3.42 — | $3.48 — | $9.10B — | 6.73 | $0.52 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.61 — |
+1.56
|
$8.61B — | $71.00 — | $2.65 — | $2.65 — | $8.61B — | 7.05 | $0.37 — | ||
American Business Bank
AMBZ
US
|
$72.77 — |
-0.1
|
$647.66M — | $520.00 — | $72.65 — | $72.77 — | $647.66M — | 11.51 | $6.32 — | ||
|
OTC Markets
OTCM
US
|
$51.05 — |
-0.14
|
$614.80M — | $1.94K — | $50.57 — | $51.49 — | $614.80M — | 19.11 | $2.67 — | ||
|
Private Bancorp of America
PBAM
US
|
$75.89 — |
+0.69
|
$434.71M — | $563.00 — | $75.00 — | $75.89 — | $434.71M — | 10.55 | $7.19 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$17.83 — |
-3.1
|
$292.54M — | $486.87K — | $16.79 — | $18.49 — | $292.54M — | 13.82 | $1.29 — | ||
Community Bancorp
CMTV
US
|
$40.26 — |
-2.4
|
$225.10M — | $28.92K — | $39.38 — | $41.51 — | $225.10M — | 12.70 | $3.17 — | ||
|
First Acceptance
FACO
US
|
$5.41 — |
+0.74
|
$199.63M — | $900.00 — | $5.38 — | $5.40 — | $199.63M — | 5.75 | $0.94 — | ||
|
PSB
PSBQ
US
|
$48.90 — |
+1.45
|
$196.60M — | $648.00 — | $48.20 — | $48.90 — | $196.60M — | 13.85 | $3.53 — | ||
|
Pacific Financial
PFLC
US
|
$17.16 — |
0
|
$172.01M — | $1.00 — | $17.30 — | $17.30 — | $172.01M — | 14.06 | $1.22 — | ||
|
InBankshares, Corp
INBC
US
|
$12.72 — |
0
|
$151.40M — | $107.00 — | $12.95 — | $12.95 — | $151.40M — | 21.19 | $0.60 — | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$17.30 — |
+0.29
|
$89.00M — | $31.47K — | $17.10 — | $17.35 — | $89.00M — | 46.75 | $0.37 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.52 — |
+1.18
|
$66.19M — | $11.81K — | $0.51 — | $0.54 — | $66.19M — | 0 | -$0.02 — | ||
|
Zurich Insurance Group AG
ZFSVF
US
|
$711.96 — |
+1.89
|
$106.34B — | $10.00 — | $728.00 — | $728.00 — | $106.34B — | 15.09 | $47.17 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Nordea Bank Abp
NBNKF
US
|
$17.20 — |
0
|
$58.37B — | $19.00 — | $19.80 — | $19.80 — | $58.37B — | 11.02 | $1.56 — | ||
|
London Stock Exchange
LDNXF
US
|
$109.65 — |
-5.35
|
$53.39B — | $95.00 — | $110.00 — | $110.00 — | $53.39B — | 34.92 | $3.14 — | ||
|
Singapore Exchange
SPXCF
US
|
$18.50 — |
0
|
$19.81B — | $1.00 — | $18.50 — | $18.50 — | $19.81B — | 39.36 | $0.47 — | ||
|
California First Leasing
CFNB
US
|
$1,697.50 — |
0
|
$15.24B — | $439.00 — | $32.80 — | $34.05 — | $15.24B — | 6.50 | $261.08 — | ||
|
Turkiye Garanti Bankasi A.S.
TKGBY
US
|
$3.10 — |
0
|
$14.02B — | $7.11K — | $2.94 — | $3.15 — | $14.02B — | 5.16 | $0.60 — | ||
|
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
|
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CMGGF
US
|
$1.43 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.94 | $0.24 — | ||
|
First National Bank Alaska
FBAK
US
|
$323.75 — |
+1.17
|
$1.03B — | $456.00 — | $318.00 — | $327.99 — | $1.03B — | 12.67 | $25.54 — | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,304.65 — |
-0.41
|
$903.19M — | $9.00 — | $1,304.65 — | $1,304.65 — | $903.19M — | 9.55 | $136.47 — | ||
Alpine Banks of Colorado
ALPIB
US
|
$47.24 — |
+0.52
|
$633.56M — | $251.00 — | $46.57 — | $47.24 — | $633.56M — | 9.94 | $4.75 — | ||
|
Dacotah Banks
DBIN
US
|
$45.00 — |
0
|
$495.04M — | $200.00 — | $45.00 — | $45.00 — | $495.04M — | 10.48 | $4.29 — | ||
First Farmers Financial
FFMR
US
|
$34.20 — |
+0.53
|
$474.07M — | $200.00 — | $34.20 — | $34.20 — | $474.07M — | 13.95 | $2.45 — | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
BankFirst Capital
BFCC
US
|
$62.47 — |
0
|
$331.97M — | $648.00 — | $61.86 — | $62.47 — | $331.97M — | 12.32 | $5.07 — | ||
Kansas City Life Insurance Company
KCLI
US
|
$33.37 — |
0
|
$323.14M — | $350.00 — | $33.37 — | $33.37 — | $323.14M — | 0 | -$1.58 — | ||
Cashmere Valley Bank
CSHX
US
|
$80.99 — |
-0.01
|
$300.78M — | $300.00 — | $80.21 — | $80.99 — | $300.78M — | 11.00 | $7.36 — | ||
|
NASB Financial
NASB
US
|
$41.00 — |
0
|
$294.24M — | $2.00 — | $40.35 — | $40.35 — | $294.24M — | 9.07 | $4.52 — | ||
|
Muncy Columbia Financial
CCFN
US
|
$27.40 — |
0
|
$290.78M — | $5.12K — | $26.75 — | $27.40 — | $290.78M — | 10.74 | $2.55 — | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
QNB
QNBC
US
|
$43.71 — |
+0.41
|
$217.06M — | $200.00 — | $43.71 — | $43.72 — | $217.06M — | 11.44 | $3.82 — | ||
|
Citizens Bancorp Inv
CBTN
US
|
$35.23 — |
0
|
$208.60M — | $13.00 — | $35.55 — | $35.55 — | $208.60M — | 9.12 | $3.86 — | ||
|
PB Financial
PBNC
US
|
$68.80 — |
0
|
$207.53M — | $212.00 — | $68.80 — | $68.80 — | $207.53M — | 9.38 | $7.33 — | ||
|
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
|
Somerset Trust Holding Company
SOME
US
|
$77.52 — |
+6.16
|
$195.53M — | $900.00 — | $75.50 — | $78.00 — | $195.53M — | 7.36 | $10.52 — | ||
|
South Atlantic Bancshares
SABK
US
|
$25.67 — |
0
|
$194.82M — | $475.00 — | $24.90 — | $25.67 — | $194.82M — | 11.40 | $2.25 — | ||
Kish Bancorp
KISB
US
|
$64.00 — |
0
|
$193.35M — | $225.00 — | $64.00 — | $64.00 — | $193.35M — | 13.14 | $4.87 — | ||
Lyons Bancorp
LYBC
US
|
$51.64 — |
0
|
$175.65M — | $700.00 — | $52.44 — | $52.50 — | $175.65M — | 8.03 | $6.43 — | ||
|
Foresight Financial
FGFH
US
|
$47.96 — |
0
|
$172.96M — | $2.00K — | $47.51 — | $47.96 — | $172.96M — | 15.77 | $3.04 — | ||
|
Marquette National
MNAT
US
|
$39.04 — |
+2.68
|
$171.27M — | $200.00 — | $39.04 — | $39.04 — | $171.27M — | 12.88 | $3.03 — | ||
|
United Bancorporation of Alabama
UBAB
US
|
$54.90 — |
-0.18
|
$167.71M — | $2.38K — | $54.75 — | $54.75 — | $167.71M — | 9.78 | $5.61 — | ||
|
Embassy Bancorp
EMYB
US
|
$21.90 — |
+0.69
|
$162.38M — | $1.04K — | $21.74 — | $21.93 — | $162.38M — | 11.46 | $1.91 — | ||
|
Chesapeake Financial Shares
CPKF
US
|
$34.53 — |
+0.09
|
$162.07M — | $1.02K — | $34.00 — | $35.00 — | $162.07M — | 8.20 | $4.21 — | ||
|
ENB Financial Corp
ENBP
US
|
$28.00 — |
0
|
$159.71M — | $122.00 — | $28.00 — | $28.00 — | $159.71M — | 7.46 | $3.75 — | ||
|
American Riviera Bancorp
ARBV
US
|
$26.49 — |
+0.04
|
$152.32M — | $100.00 — | $26.49 — | $26.49 — | $152.32M — | 10.72 | $2.47 — | ||
|
Tri-County Financial
TYFG
US
|
$63.07 — |
+1.31
|
$150.00M — | $300.00 — | $61.75 — | $61.75 — | $150.00M — | 9.74 | $6.47 — | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
|
Calvin B. Taylor Bankshares
TYCB
US
|
$55.13 — |
0
|
$145.38M — | $73.00 — | $59.41 — | $59.41 — | $145.38M — | 9.60 | $5.74 — | ||
|
Dimeco
DIMC
US
|
$55.00 — |
0
|
$139.89M — | $505.00 — | $55.00 — | $55.50 — | $139.89M — | 7.71 | $7.13 — | ||
|
White River Bancshares Co
WRIV
US
|
$54.21 — |
-0.13
|
$132.10M — | $232.00 — | $53.90 — | $54.21 — | $132.10M — | 9.12 | $5.94 — | ||
|
F & M Bank
FMBM
US
|
$36.10 — |
-0.06
|
$128.49M — | $1.42K — | $35.60 — | $36.10 — | $128.49M — | 10.71 | $3.37 — | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$16.84 — |
+1.05
|
$127.71M — | $200.00 — | $16.67 — | $16.84 — | $127.71M — | 9.56 | $1.76 — | ||
CBB Bancorp
CBBI
US
|
$11.81 — |
+1.7
|
$125.07M — | $2.56K — | $11.63 — | $11.70 — | $125.07M — | 6.56 | $1.80 — | ||
|
blueharbor bank
BLHK
US
|
$42.25 — |
0
|
$125.03M — | $400.00 — | $42.25 — | $42.25 — | $125.03M — | 10.64 | $3.97 — | ||
|
Pinnacle Bankshares
PPBN
US
|
$55.10 — |
0
|
$122.61M — | $100.00 — | $55.40 — | $55.40 — | $122.61M — | 10.55 | $5.22 — | ||
BNCCORP
BNCC
US
|
$34.50 — |
+0.76
|
$121.44M — | $1.00K — | $34.50 — | $34.50 — | $121.44M — | 13.32 | $2.59 — | ||
Century Next Financial
CTUY
US
|
$65.74 — |
0
|
$121.42M — | $590.00 — | $65.34 — | $65.40 — | $121.42M — | 7.87 | $8.35 — | ||
|
Currency Exchange
CURN
US
|
$19.90 — |
+3.92
|
$119.08M — | $2.50K — | $19.39 — | $19.90 — | $119.08M — | 8.57 | $2.32 — | ||
|
JD Bancshares
JDVB
US
|
$34.50 — |
0
|
$118.20M — | $42.00 — | $34.60 — | $34.60 — | $118.20M — | 9.07 | $3.80 — | ||
|
Katahdin Bankshares
KTHN
US
|
$36.58 — |
+7.59
|
$116.49M — | $1.05K — | $34.00 — | $37.00 — | $116.49M — | 10.75 | $3.40 — | ||
|
CW Bancorp
CWBK
US
|
$39.19 — |
+0.51
|
$114.83M — | $100.00 — | $39.19 — | $39.19 — | $114.83M — | 9.11 | $4.30 — | ||
United Bancshares
UBOH
US
|
$38.00 — |
0
|
$112.27M — | $1.00 — | $37.03 — | $37.03 — | $112.27M — | 8.69 | $4.37 — | ||
|
Golden State Bancorp
GSBX
US
|
$37.92 — |
0
|
$105.99M — | $200.00 — | $37.92 — | $37.92 — | $105.99M — | 10.65 | $3.56 — | ||
|
Peoples Financial
PFBX
US
|
$22.95 — |
0
|
$105.97M — | $7.00 — | $23.10 — | $23.10 — | $105.97M — | 26.07 | $0.88 — | ||
|
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
|
Harleysville Financial
HARL
US
|
$28.90 — |
+0.7
|
$103.60M — | $600.00 — | $28.75 — | $29.00 — | $103.60M — | 8.83 | $3.27 — | ||
|
Oconee Federal Financial
OFED
US
|
$17.51 — |
-2.72
|
$101.91M — | $100.00 — | $18.75 — | $18.75 — | $101.91M — | 20.36 | $0.86 — | ||
|
CNB Community Bancorp
CNBB
US
|
$49.75 — |
0
|
$100.03M — | $240.00 — | $49.75 — | $49.75 — | $100.03M — | 8.19 | $6.07 — | ||
Bank of San Francisco
BSFO
US
|
$43.05 — |
0
|
$94.11M — | $1.67K — | $43.05 — | $43.05 — | $94.11M — | 11.99 | $3.59 — | ||
|
US Metro Bancorp
USMT
US
|
$5.62 — |
0
|
$94.07M — | $11.40K — | $5.58 — | $5.65 — | $94.07M — | 8.64 | $0.65 — | ||
TC Bancshares
TCBC
US
|
$21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
|
JBT Bancorp
JBTC
US
|
$37.01 — |
0
|
$90.07M — | $100.00 — | $37.01 — | $37.01 — | $90.07M — | 7.84 | $4.72 — | ||
|
Consumers Bancorp
CBKM
US
|
$28.49 — |
-0.04
|
$89.59M — | $8.00K — | $28.49 — | $29.00 — | $89.59M — | 8.52 | $3.34 — | ||
|
Cullman Bancorp
CULL
US
|
$15.50 — |
0
|
$89.08M — | $1.40K — | $15.50 — | $15.50 — | $89.08M — | 23.48 | $0.66 — | ||
|
Freedom Financial Holdings, Inc.
FDVA
US
|
$12.19 — |
-0.08
|
$86.59M — | $1.90K — | $11.66 — | $12.19 — | $86.59M — | 0 | -$0.07 — | ||
|
Bank of South Carolina
BKSC
US
|
$15.85 — |
-0.94
|
$85.27M — | $20.00 — | $16.00 — | $16.00 — | $85.27M — | 10.93 | $1.45 — | ||
Endeavor Bancorp
EDVR
US
|
$19.25 — |
0
|
$84.81M — | $1.10K — | $19.25 — | $19.25 — | $84.81M — | 12.18 | $1.58 — | ||
|
InsCorp
IBTN
US
|
$27.69 — |
+0.69
|
$82.35M — | $400.00 — | $27.61 — | $27.69 — | $82.35M — | 17.86 | $1.55 — | ||
Uwharrie Capital Corp
UWHR
US
|
$11.30 — |
-1.57
|
$80.72M — | $100.00 — | $11.30 — | $11.30 — | $80.72M — | 7.10 | $1.59 — | ||
|
First Bancshares
FBSI
US
|
$32.01 — |
-2.71
|
$77.23M — | $250.00 — | $32.88 — | $32.90 — | $77.23M — | 10.16 | $3.15 — | ||
Juniata Valley Financial
JUVF
US
|
$15.25 — |
+1.33
|
$76.74M — | $1.20K — | $15.25 — | $15.25 — | $76.74M — | 8.76 | $1.74 — | ||
|
SVB & T
SVBT
US
|
$67.50 — |
0
|
$74.46M — | $199.00 — | $67.50 — | $67.50 — | $74.46M — | 7.74 | $8.72 — | ||
|
First Resource Bancorp, Inc.
FRSB
US
|
$22.99 — |
0
|
$69.07M — | $2.00 — | $23.00 — | $23.00 — | $69.07M — | 7.74 | $2.97 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}