Página de resultados 17 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (4054)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
Serviços Financeiros (4054)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (705)
- Bancos-Diversificados (90)
- Bancos-Regionais (997)
- Financiamento Hipotecário (79)
- Mercados de Capitais (193)
- Dados Financeiros e de Bolsas de Valores (40)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1507)
- Conglomerados Financeiros (14)
- Serviços de Crédito (131)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krung Thai Bank Public Company Limited KGTFY | $14 — |
+7.94
|
$9.84B — | $49 — | $14 — | $14 — | $9.84B — | 7.21 | $1.94 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.81B — | $160 — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
| BAWAG Group AG BWAGF | $124.66 — |
+3.2
|
$9.79B — | $329 — | $124.66 — | $124.66 — | $9.79B — | 11.57 | $10.77 — | |
| iA Financial IAFNF | $102.79 — |
0
|
$9.75B — | $100 — | $102.79 — | $102.79 — | $9.75B — | 14.85 | $6.92 — | |
| Krung Thai Bank Public Company KGTFF | $0.78 — |
+1.64
|
$9.62B — | $10 — | $0.78 — | $0.78 — | $9.62B — | 7.74 | $0.1 — | |
| Daiwa Securities DSECF | $6.49 — |
-4.56
|
$9.14B — | $200 — | $6.49 — | $6.64 — | $9.14B — | 8.65 | $0.75 — | |
| Phoenix PNXGF | $8.65 — |
-1.14
|
$8.97B — | $300 — | $8.65 — | $8.65 — | $8.97B — | 0 | -$1.52 — | |
| ASX ASXFF | $45.1 — |
-0.55
|
$8.76B — | $2 — | $45.1 — | $45.1 — | $8.76B — | 27.66 | $1.63 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.79 — |
+4.39
|
$8.65B — | $7 — | $18.79 — | $18.79 — | $8.65B — | 276.32 | $0.07 — | |
| Medibank Private MDBPF | $2.66 — |
-3.97
|
$8.43B — | $740 — | $2.43 — | $2.43 — | $8.43B — | 22.16 | $0.12 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-12.5
|
$8.37B — | $100 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Banca Mediolanum S.p.A BNMDF | $9.52 — |
-17.22
|
$8.31B — | $77 — | $10.45 — | $10.45 — | $8.31B — | 7.43 | $1.28 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.3 — |
-1.35
|
$8.23B — | $100 — | $18.3 — | $18.3 — | $8.23B — | 269.11 | $0.07 — | |
| Absa AGRPY | $19.6 — |
-1.61
|
$8.21B — | $300 — | $19.6 — | $19.75 — | $8.21B — | 6.78 | $2.89 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
0
|
$8.16B — | $3.75K — | $18 — | $18.28 — | $8.16B — | 264.70 | $0.07 — | |
| Beazley BZLYF | $13.23 — |
0
|
$8.14B — | $20 — | $13.23 — | $13.23 — | $8.14B — | 7.78 | $1.7 — | |
| China Cinda Asset Management CCGDF | $0.19 — |
+40.99
|
$8.09B — | $9.92K — | $0.19 — | $0.19 — | $8.09B — | 18.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18 — |
0
|
$8.07B — | $2.75K — | $18 — | $18.05 — | $8.07B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.1 — |
+0.67
|
$8.01B — | $190 — | $18.1 — | $18.1 — | $8.01B — | 266.17 | $0.07 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.16 — |
-3.48
|
$7.89B — | $300 — | $4.16 — | $4.36 — | $7.89B — | 5.47 | $0.76 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$7.88B — | $9.51K — | $5.55 — | $5.55 — | $7.88B — | 5.33 | $1.04 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| IGM Financial IGIFF | $32.51 — |
+2.39
|
$7.69B — | $1.4K — | $32.23 — | $32.53 — | $7.69B — | 11.13 | $2.92 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.55 — |
-0.05
|
$7.53B — | $1.64K — | $18.55 — | $18.56 — | $7.53B — | 272.79 | $0.07 — | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $0 — | $0 — | $0 — | $7.52B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.75 — |
+1.35
|
$7.52B — | $2.58K — | $18.75 — | $19 — | $7.52B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $18.76 — |
-0.16
|
$7.45B — | $1.19K — | $18.76 — | $19.25 — | $7.45B — | 275.88 | $0.07 — | |
| Baloise Holding AG BLHEF | $159 — |
-30.26
|
$7.23B — | $200 — | $155.66 — | $155.66 — | $7.23B — | 15.25 | $10.42 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Schroders SHNWF | $4.35 — |
-9.38
|
$6.74B — | $390 — | $4.35 — | $4.35 — | $6.74B — | 12.42 | $0.35 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.51 — |
+67.33
|
$6.47B — | $22 — | $2.4 — | $2.4 — | $6.47B — | 41.83 | $0.06 — | |
| Alpha Services and ALBKF | $2.8 — |
-14.32
|
$6.47B — | $375 — | $2.8 — | $2.8 — | $6.47B — | 10.00 | $0.28 — | |
| Nedbank NDBKF | $13.28 — |
0
|
$6.44B — | $137 — | $13.28 — | $16.11 — | $6.44B — | 6.77 | $1.96 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.43 — |
+1.78
|
$6.43B — | $600 — | $1.43 — | $1.43 — | $6.43B — | 7.52 | $0.19 — | |
| St. James's Place STJPF | $11 — |
-37.32
|
$6.37B — | $100 — | $11 — | $11 — | $6.37B — | 11.22 | $0.98 — | |
| Hiscox HCXLY | $36.55 — |
0
|
$6.37B — | $663 — | $37.32 — | $37.32 — | $6.37B — | 10.26 | $3.56 — | |
| The Chiba Bank CHBAY | $45.02 — |
0
|
$6.37B — | $534 — | $45.02 — | $45.21 — | $6.37B — | 12.43 | $3.62 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Vienna Insurance Group AG VNRFY | $9.62 — |
-3.9
|
$6.16B — | $1 — | $9.62 — | $9.62 — | $6.16B — | 8.36 | $1.15 — | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $200 — | $27.3 — | $27.3 — | $6.14B — | 7.12 | $3.83 — | |
| Storebrand ASA SREDF | $11.37 — |
+5.77
|
$6.11B — | $100 — | $11.37 — | $11.37 — | $6.11B — | 8.88 | $1.28 — | |
| The Chiba Bank CHBAF | $8.13 — |
+1.5
|
$6.06B — | $5 — | $8.13 — | $8.13 — | $6.06B — | 13.77 | $0.59 — | |
| Eurazeo SE EUZOF | $82 — |
+5.51
|
$5.73B — | $599 — | $58.64 — | $58.64 — | $5.73B — | 0 | -$6.87 — | |
| Hiscox HCXLF | $17 — |
-5.56
|
$5.72B — | $965 — | $17 — | $17 — | $5.72B — | 9.55 | $1.78 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| NetMed NTME | $0.1 — |
+1000032
|
$5.49B — | $2K — | $0 — | $0 — | $5.49B — | 0 | $0 — | |
| Komercní banka, a.s KMERF | $28.05 — |
-21.1
|
$5.3B — | $1 — | $35 — | $35 — | $5.3B — | 8.10 | $3.46 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| IG IGGHY | $15.12 — |
+0.73
|
$5.26B — | $1.34K — | $15.01 — | $15.12 — | $5.26B — | 11.54 | $1.31 — | |
| Popular, Inc. BPOPO | $24.9 — |
-0.4
|
$5.25B — | $100 — | $24.9 — | $24.9 — | $5.25B — | 2.25 | $11.02 — | |
| Direct Line Insurance DIISY | $16.1 — |
-1.17
|
$5.24B — | $300 — | $16.1 — | $16.1 — | $5.24B — | 26.83 | $0.6 — | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
-0.64
|
$5.12B — | $729 — | $0.6999 — | $0.6999 — | $5.12B — | 5.79 | $0.12 — | |
| Fukuoka Financial FKKFY | $12.3 — |
-9.23
|
$5.09B — | $1.1K — | $12.3 — | $13.95 — | $5.09B — | 9.31 | $1.32 — | |
| Direct Line Insurance DIISF | $3.48 — |
-6.2
|
$4.95B — | $500 — | $3.48 — | $3.48 — | $4.95B — | 23.19 | $0.15 — | |
| Aberdeen SLFPF | $2.57 — |
-0.77
|
$4.59B — | $216 — | $2.57 — | $2.57 — | $4.59B — | 14.27 | $0.18 — | |
| Bendigo and Adelaide Bank BXRBF | $7.8 — |
+19.08
|
$4.54B — | $1 — | $7.8 — | $7.8 — | $4.54B — | 14.18 | $0.55 — | |
| Investec IVTJF | $6.96 — |
0
|
$4.49B — | $1.5K — | $6.96 — | $6.96 — | $4.49B — | 7.32 | $0.95 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.32 — |
-15.92
|
$4.37B — | $279.3K — | $1.57 — | $1.57 — | $4.37B — | 4.88 | $0.27 — | |
| Alior Bank ALORY | $14.32 — |
+18.62
|
$4.36B — | $100 — | $14.32 — | $14.32 — | $4.36B — | 6.01 | $2.38 — | |
| Wendel WNDLF | $98.2 — |
0
|
$4.21B — | $120 — | $98.2 — | $98.2 — | $4.21B — | 0 | -$3.38 — | |
| Aberdeen SLFPY | $9 — |
-15.73
|
$4.02B — | $450 — | $9 — | $9 — | $4.02B — | 12.85 | $0.7 — | |
| Azimut Holding S.p.A AZIHF | $27.86 — |
-10.71
|
$3.92B — | $151 — | $29.74 — | $29.74 — | $3.92B — | 6.05 | $4.6 — | |
| SCOR SE SZCRF | $21.6 — |
-27.15
|
$3.9B — | $100 — | $21.6 — | $21.6 — | $3.9B — | 1080.00 | $0.02 — | |
| The Bank of East Asia, Limited BKEAY | $1.47 — |
+2.08
|
$3.88B — | $38.89K — | $1.45 — | $1.49 — | $3.88B — | 7.73 | $0.19 — | |
| Marui MAURY | $43.09 — |
+3.46
|
$3.87B — | $1 — | $43.09 — | $43.09 — | $3.87B — | 21.65 | $1.99 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$3.87B — | $100 — | $1.92 — | $2 — | $3.87B — | 41.66 | $0.06 — | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Challenger CFIGF | $4.94 — |
+9.05
|
$3.84B — | $978 — | $3.84 — | $3.84 — | $3.84B — | 38.00 | $0.13 — | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| Vontobel Holding AG VONHF | $62.79 — |
-9.81
|
$3.83B — | $100 — | $62.79 — | $62.79 — | $3.83B — | 10.91 | $5.75 — | |
| Grupo de Inversiones Suramericana GIVSY | $18.15 — |
-9.3
|
$3.71B — | $1 — | $18.15 — | $18.15 — | $3.71B — | 7.31 | $2.48 — | |
| Old Mutual ODMUF | $0.75 — |
+25.7
|
$3.66B — | $7K — | $0.53 — | $0.53 — | $3.66B — | 8.38 | $0.09 — | |
| Sydbank A/S SYANY | $13.48 — |
+3.73
|
$3.59B — | $24 — | $13.48 — | $13.48 — | $3.59B — | 9.10 | $1.48 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $11.07 — |
+20.33
|
$3.54B — | $400 — | $11.07 — | $11.07 — | $3.54B — | 13.50 | $0.82 — | |
| The Hachijuni Bank HACBF | $5.51 — |
-10.1
|
$3.42B — | $5.6K — | $4.36 — | $4.36 — | $3.42B — | 7.87 | $0.7 — | |
| Bank of Queensland BKQNY | $10.25 — |
-1.91
|
$3.37B — | $200 — | $10.25 — | $10.25 — | $3.37B — | 17.67 | $0.58 — | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.33B — | $1K — | $34.15 — | $34.15 — | $3.33B — | 9.89 | $3.45 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| The Bank of East Asia BKEAF | $1.22 — |
-13.48
|
$3.31B — | $1.65K — | $1.22 — | $1.22 — | $3.31B — | 6.42 | $0.19 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-41.57
|
$3.27B — | $900 — | $0.88 — | $0.88 — | $3.27B — | 3.24 | $0.27 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.7 — |
+3.65
|
$3.21B — | $5K — | $2.75 — | $2.75 — | $3.21B — | 5.51 | $0.49 — | |
| Krungthai Card Public Company KGTHY | $12 — |
0
|
$3.09B — | $506 — | $12 — | $12 — | $3.09B — | 13.48 | $0.89 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$3B — | $100 — | $1.78 — | $1.78 — | $3B — | 7.41 | $0.24 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.55 — |
+1.39
|
$2.88B — | $500 — | $14.55 — | $14.55 — | $2.88B — | 14.89 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $14.5 — |
0
|
$2.87B — | $1.2K — | $14.5 — | $14.5 — | $2.87B — | 14.84 | $0.98 — | |
| The Hachijuni Bank HACBY | $12.41 — |
-8.07
|
$2.86B — | $142 — | $12.41 — | $12.41 — | $2.86B — | 8.86 | $1.4 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIB | $14 — |
+5.66
|
$2.77B — | $1.8K — | $14 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
| Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
| TP ICAP TCAPF | $3.55 — |
+12.63
|
$2.68B — | $1.7K — | $3.55 — | $3.55 — | $2.68B — | 12.24 | $0.29 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| TISCO Financial Group Public Company TSCFY | $32.74 — |
+7.34
|
$2.62B — | $1 — | $32.74 — | $32.74 — | $2.62B — | 12.49 | $2.62 — | |
| EQB EQGPF | $67.43 — |
+0.22
|
$2.59B — | $300 — | $67.23 — | $67.43 — | $2.59B — | 9.39 | $7.18 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||