Página de resultados 11 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2281)

Todas as bolsas de valores

Serviços Financeiros (2281)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Western Asset Investment Grade Income Fund PAI US	$12.11 —	+0.04	$115.18M —	$7.65K —	$12.08 —	$12.13 —	$115.18M —	11.87	$1.02 —
MFS High Income Municipal Trust CXE US	$3.65 —	-1.35	$115.07M —	$63.13K —	$3.65 —	$3.69 —	$115.07M —	365.00	$0.01 —
The Gabelli Global Utility & Income Trust GLU US	$19.12 —	+0.47	$114.54M —	$7.49K —	$18.99 —	$19.18 —	$114.54M —	3.81	$5.01 —
Patriot National Bancorp PNBK US	$0.97 —	+3.74	$114.07M —	$301.20K —	$0.92 —	$0.99 —	$114.07M —	48.50	$0.02 —
Bank of the James Financial BOTJ US	$24.76 —	-0.1	$112.49M —	$14.32K —	$24.71 —	$24.90 —	$112.49M —	10.27	$2.41 —
Monroe Capital MRCC US	$5.08 —	0	$110.07M —	$130.90K —	$4.91 —	$5.20 —	$110.07M —	0	-$0.24 —
Western Asset Intermediate Muni Fund SBI US	$7.81 —	+0.51	$109.98M —	$14.92K —	$7.79 —	$7.82 —	$109.98M —	71.00	$0.11 —
Union Bankshares UNB US	$23.50 —	+0.9	$108.43M —	$8.20K —	$23.13 —	$23.50 —	$108.43M —	9.36	$2.51 —
Provident Financial PROV US	$17.11 —	+0.47	$107.00M —	$5.10K —	$17.10 —	$17.23 —	$107.00M —	18.39	$0.93 —
High Income Securities Fund PCF US	$5.58 —	-0.18	$104.44M —	$53.12K —	$5.55 —	$5.62 —	$104.44M —	26.57	$0.21 —
Sound Financial Bancorp SFBC US	$43.63 —	+0.88	$103.79M —	$3.02K —	$42.80 —	$43.63 —	$103.79M —	14.89	$2.93 —
Allspring Utilities and High Income Fund ERH US	$11.71 —	+0.17	$103.42M —	$14.29K —	$11.63 —	$11.75 —	$103.42M —	4.66	$2.51 —
Yiren Digital YRD US	$1.18 —	-1.67	$103.24M —	$39.29K —	$1.18 —	$1.24 —	$103.24M —	13.11	$0.09 —
Nuveen Mortgage and Income Fund JLS US	$17.92 —	+0.56	$98.14M —	$37.58K —	$17.77 —	$18.00 —	$98.14M —	10.29	$1.74 —
RiverNorth Opportunistic Municipal Income Fund RMI US	$15.34 —	0	$97.79M —	$14.72K —	$15.24 —	$15.40 —	$97.79M —	127.83	$0.12 —
Agronomics AGNMF US	$0.09 —	+4.05	$97.50M —	$10.00K —	$0.08 —	$0.08 —	$97.50M —	0	-$0.02 —
PIMCO Global StocksPLUS & Income Fund PGP US	$8.37 —	-0.12	$96.99M —	$42.45K —	$8.31 —	$8.45 —	$96.99M —	3.98	$2.10 —
AMTD IDEA Group AMTD US	$1.02 —	+2.81	$96.81M —	$86.01K —	$0.96 —	$1.06 —	$96.81M —	2.12	$0.48 —
First Northwest Bancorp FNWB US	$10.66 —	+0.95	$96.32M —	$12.17K —	$10.61 —	$10.73 —	$96.32M —	19.38	$0.55 —
Western Asset Investment Grade Defined Opportunity Trust IGI US	$16.05 —	+0.06	$96.20M —	$13.16K —	$15.95 —	$16.09 —	$96.20M —	16.05	$1.00 —
Voya Asia Pacific High Dividend Equity Income Fund IAE US	$8.93 —	+1.13	$96.00M —	$43.41K —	$8.78 —	$8.96 —	$96.00M —	3.46	$2.58 —
Royce Global Trust RGT US	$14.45 —	+0.84	$94.83M —	$15.14K —	$14.22 —	$14.51 —	$94.83M —	4.98	$2.90 —
The Gabelli Convertible and Income Securities Fund GCV US	$4.66 —	+1.75	$93.89M —	$28.70K —	$4.61 —	$4.68 —	$93.89M —	4.31	$1.08 —
Scully Royalty SRL US	$6.12 —	0	$93.26M —	$1.17K —	$6.12 —	$6.12 —	$93.26M —	0	-$0.14 —
The GDL Fund GDL US	$8.47 —	+0.47	$92.56M —	$16.97K —	$8.45 —	$8.51 —	$92.56M —	12.09	$0.70 —
MFS Government Markets Income Trust MGF US	$2.83 —	0	$92.23M —	$133.12K —	$2.82 —	$2.86 —	$92.23M —	17.68	$0.16 —
Complete Financial CFSU US	$0.09 —	+28.57	$90.69M —	$51.63K —	$0.07 —	$0.09 —	$90.69M —	0	$0.00 —
United Bancorp UBCP US	$15.63 —	-1.08	$90.36M —	$11.85K —	$15.00 —	$15.88 —	$90.36M —	11.57	$1.35 —
Eaton Vance Senior Income Trust EVF US	$4.96 —	+0.22	$90.12M —	$70.02K —	$4.95 —	$4.99 —	$90.12M —	24.80	$0.20 —
First US Bancshares FUSB US	$16.17 —	-0.8	$90.02M —	$2.02K —	$16.17 —	$16.23 —	$90.02M —	15.54	$1.04 —
Helius Medical HSDT US	$1.54 —	+1.99	$89.92M —	$384.63K —	$1.49 —	$1.62 —	$89.92M —	0.0040	$379.14 —
RiverNorth Flexible Municipal Income Fund RFM US	$14.66 —	+0.31	$89.61M —	$4.42K —	$14.64 —	$14.69 —	$89.61M —	162.83	$0.09 —
Federated Hermes Premier Municipal Income Fund FMN US	$11.26 —	+0.22	$88.00M —	$17.57K —	$11.21 —	$11.30 —	$88.00M —	93.79	$0.12 —
OFS Credit Company OCCI US	$2.98 —	-2.93	$87.36M —	$188.93K —	$2.98 —	$3.07 —	$87.36M —	0	-$1.20 —
MFS High Yield Municipal Trust CMU US	$3.36 —	-0.15	$85.66M —	$50.92K —	$3.36 —	$3.37 —	$85.66M —	0	$0.00 —
Great Elm Capital GECC US	$6.16 —	+1.15	$85.57M —	$231.73K —	$6.08 —	$6.34 —	$85.57M —	0	-$2.66 —
Virtus Global Multi-Sector Income Fund VGI US	$7.43 —	0	$84.06M —	$39.87K —	$7.41 —	$7.47 —	$84.06M —	10.04	$0.74 —
Cirmaker Technology CRKT US	$0.15 —	0	$83.68M —	$6.00K —	$0.10 —	$0.12 —	$83.68M —	0	-$0.06 —
Silvercrest Asset Management SAMG US	$10.87 —	-1.18	$83.50M —	$49.08K —	$10.79 —	$11.00 —	$83.50M —	32.93	$0.33 —
Western Asset Global Corporate Defined Opportunity Fund GDO US	$10.76 —	+0.19	$80.91M —	$14.26K —	$10.72 —	$10.80 —	$80.91M —	8.81	$1.22 —
DTF Tax-Free Income 2028 Term Fund DTF US	$11.48 —	0	$80.70M —	$16.42K —	$11.48 —	$11.48 —	$80.70M —	34.78	$0.33 —
Advanced Flower Capital AFCG US	$3.42 —	-0.15	$80.47M —	$97.02K —	$3.37 —	$3.44 —	$80.47M —	0	-$0.64 —
DMG Blockchain DMGGF US	$0.38 —	+1.86	$79.03M —	$218.02K —	$0.38 —	$0.40 —	$79.03M —	0	-$0.04 —
First Seacoast Bancorp, Inc. FSEA US	$16.84 —	+0.15	$79.03M —	$18.41K —	$16.82 —	$17.00 —	$79.03M —	0	-$0.21 —
Clough Global Dividend and Income Fund GLV US	$6.35 —	-0.47	$78.80M —	$32.27K —	$6.33 —	$6.41 —	$78.80M —	6.22	$1.02 —
PIMCO New York Municipal Income Fund II PNI US	$7.03 —	+0.29	$78.80M —	$20.22K —	$6.99 —	$7.04 —	$78.80M —	0	-$0.10 —
Hennessy Advisors HNNA US	$9.80 —	-0.05	$77.44M —	$3.27K —	$9.80 —	$9.94 —	$77.44M —	9.24	$1.06 —
Nuveen Minnesota Quality Municipal Income Fund NMS US	$12.33 —	0	$76.83M —	$1.61K —	$12.31 —	$12.35 —	$76.83M —	0	-$0.13 —
Siebert Financial SIEB US	$1.82 —	-1.09	$74.51M —	$28.53K —	$1.82 —	$1.86 —	$74.51M —	0	-$0.14 —
Eaton Vance California Municipal Income Trust CEV US	$10.31 —	-0.29	$72.52M —	$15.32K —	$10.27 —	$10.33 —	$72.52M —	0	$0.00 —
Neptune Digital Assets NPPTF US	$0.56 —	-17.28	$72.48M —	$371.75K —	$0.55 —	$0.71 —	$72.48M —	0	-$0.02 —
The European Equity Fund EEA US	$10.62 —	-1.12	$72.44M —	$28.62K —	$10.57 —	$10.67 —	$72.44M —	3.93	$2.70 —
The9 NCTY US	$4.72 —	+3.06	$72.09M —	$31.63K —	$4.57 —	$4.86 —	$72.09M —	0	-$7.97 —
Great Elm GEG US	$2.25 —	-1.32	$70.55M —	$2.77K —	$2.20 —	$2.25 —	$70.55M —	0	-$0.80 —
PCM Fund PCM US	$5.57 —	+0.18	$68.78M —	$21.19K —	$5.56 —	$5.59 —	$68.78M —	9.94	$0.56 —
Invesco High Income Trust II VLT US	$10.46 —	+0.34	$68.08M —	$8.42K —	$10.36 —	$10.50 —	$68.08M —	14.72	$0.71 —
Principal Real Estate Income Fund PGZ US	$10.15 —	-0.03	$67.93M —	$41.24K —	$10.10 —	$10.15 —	$67.93M —	13.17	$0.77 —
OptimumBank OPHC US	$5.52 —	-0.36	$67.72M —	$22.03K —	$5.52 —	$5.59 —	$67.72M —	9.35	$0.59 —
NSTS Bancorp NSTS US	$13.77 —	+0.29	$66.55M —	$3.45K —	$13.72 —	$13.78 —	$66.55M —	0	-$0.02 —
Catalyst Bancorp CLST US	$16.07 —	+0.37	$65.11M —	$228.00 —	$16.07 —	$16.07 —	$65.11M —	29.21	$0.55 —
AmeriServ Financial ASRV US	$3.81 —	+0.93	$64.63M —	$4.55K —	$3.77 —	$3.87 —	$64.63M —	11.54	$0.33 —
RiverNorth Capital and Income Fund, Inc. RSF US	$14.68 —	+0.39	$62.41M —	$8.39K —	$14.64 —	$14.70 —	$62.41M —	13.34	$1.10 —
Signature Bank SBNY US	$0.95 —	0	$59.83M —	$12.94K —	$0.55 —	$0.64 —	$59.83M —	0.10	$8.67 —
eHealth EHTH US	$1.81 —	+3.43	$57.45M —	$225.22K —	$1.74 —	$1.85 —	$57.45M —	0	-$0.59 —
BTCS BTCS US	$1.13 —	-4.24	$56.25M —	$638.70K —	$1.12 —	$1.19 —	$56.25M —	0	-$1.57 —
Argo Blockchain ARBK US	$3.67 —	-2.13	$53.71M —	$9.09K —	$3.57 —	$3.82 —	$53.71M —	0.73	$4.97 —
The Marygold Companies MGLD US	$1.16 —	-0.43	$50.28M —	$20.34K —	$1.15 —	$1.19 —	$50.28M —	0	-$0.05 —
Heritage Global HGBL US	$1.27 —	-2.31	$44.12M —	$67.50K —	$1.27 —	$1.31 —	$44.12M —	14.11	$0.09 —
Marathon Bancorp MBBC US	$14.29 —	+0.88	$42.17M —	$8.11K —	$14.29 —	$15.08 —	$42.17M —	34.02	$0.42 —
Blubuzzard BZRD US	$0.05 —	-0.36	$39.90M —	$11.00K —	$0.04 —	$0.06 —	$39.90M —	0	$0.00 —
Vroom VRM US	$7.22 —	-8.03	$37.60M —	$7.45K —	$7.22 —	$8.21 —	$37.60M —	0	-$12.94 —
U.S. Global Investors GROW US	$2.96 —	+1.72	$36.72M —	$21.49K —	$2.90 —	$2.99 —	$36.72M —	11.83	$0.25 —
Atlantic American AAME US	$1.71 —	-3.93	$34.88M —	$12.57K —	$1.68 —	$1.80 —	$34.88M —	7.43	$0.23 —
abrdn Global Income Fund FCO US	$2.56 —	-1.16	$34.50M —	$62.42K —	$2.56 —	$2.60 —	$34.50M —	8.00	$0.32 —
MFS Investment Grade Municipal Trust CXH US	$7.63 —	+0.53	$31.28M —	$83.79K —	$7.56 —	$7.63 —	$31.28M —	381.50	$0.02 —
Carbon Streaming OFSTF US	$0.64 —	+1.1	$31.25M —	$1.29K —	$0.62 —	$0.62 —	$31.25M —	0	$0.00 —
Cohen & Company COHN US	$12.44 —	+5.87	$31.23M —	$30.32K —	$11.70 —	$12.50 —	$31.23M —	2.71	$4.58 —
MFS Intermediate High Income Fund CIF US	$1.62 —	+1.25	$29.00M —	$106.59K —	$1.59 —	$1.62 —	$29.00M —	11.57	$0.14 —
FDCTech FDCT US	$0.07 —	+0.15	$28.35M —	$60.30K —	$0.06 —	$0.10 —	$28.35M —	2.23	$0.03 —
Planet Ventures PNXPF US	$0.18 —	-10.55	$27.07M —	$6.70K —	$0.16 —	$0.18 —	$27.07M —	0	-$0.01 —
Nuveen Missouri Quality Municipal Income Fund NOM US	$11.00 —	-5.66	$25.88M —	$28.85K —	$11.00 —	$11.66 —	$25.88M —	275.00	$0.04 —
Big Digital Energy MIGI US	$4.71 —	0	$25.84M —	$170.93K —	$4.71 —	$4.71 —	$25.84M —	0	-$20.11 —
Greenidge Generation GREE US	$1.38 —	-0.72	$24.87M —	$124.71K —	$1.36 —	$1.44 —	$24.87M —	3.06	$0.45 —
Dynastar DYNA US	$0.01 —	0	$21.65M —	$116.56K —	$0.01 —	$0.01 —	$21.65M —	0	$0.00 —
BayFirst Financial BAFN US	$5.07 —	-3.98	$20.82M —	$33.41K —	$5.07 —	$5.33 —	$20.82M —	0	-$5.54 —
RENN Fund RCG US	$2.75 —	-0.18	$19.26M —	$6.99K —	$2.71 —	$2.75 —	$19.26M —	24.95	$0.11 —
Gateway Bank, F.S.B GWBK US	$0.07 —	0	$18.89M —	$960.89K —	$0.07 —	$0.07 —	$18.89M —	0	-$0.01 —
Sphere 3D ANY US	$2.83 —	-10.73	$18.82M —	$328.54K —	$2.75 —	$3.16 —	$18.82M —	0	-$5.32 —
BIGG Digital Assets BBKCF US	$0.05 —	-1.96	$17.92M —	$68.50K —	$0.05 —	$0.05 —	$17.92M —	0	$0.00 —
Equus Total Return EQS US	$1.27 —	+0.4	$17.74M —	$19.70K —	$1.25 —	$1.30 —	$17.74M —	0	-$1.04 —
Investcorp Credit Management BDC ICMB US	$1.20 —	-0.83	$17.32M —	$34.05K —	$1.18 —	$1.23 —	$17.32M —	0	-$1.36 —
SOS SOS US	$0.96 —	-2.54	$15.52M —	$13.00K —	$0.95 —	$0.99 —	$15.52M —	0	-$6.02 —
MDwerks MDWK US	$0.06 —	0	$15.32M —	$25.00K —	$0.06 —	$0.06 —	$15.32M —	0	-$0.02 —
Adia Med ADIA US	$0.16 —	-5.88	$15.10M —	$32.49K —	$0.12 —	$0.15 —	$15.10M —	0	$0.00 —
Huize Holding HUIZ US	$1.38 —	+2.22	$13.95M —	$4.96K —	$1.30 —	$1.39 —	$13.95M —	0	$0.00 —
Pegasus Tel PTEL US	$0.00 —	-18.56	$13.81M —	$12.50K —	$0.00 —	$0.00 —	$13.81M —	0	-$0.53 —
QuoteMedia QMCI US	$0.15 —	-6.25	$13.57M —	$30.00K —	$0.15 —	$0.16 —	$13.57M —	0	-$0.03 —
Non-Invasive Monitoring Systems NIMU US	$0.08 —	+32.8	$12.85M —	$15.74K —	$0.08 —	$0.08 —	$12.85M —	0	$0.00 —
Athena Bitcoin Global ABIT US	$0.00 —	0	$12.29M —	$333.18K —	$0.00 —	$0.00 —	$12.29M —	0	$0.00 —
GOAT Industries BGTTF US	$0.09 —	+11.55	$9.13M —	$19.00K —	$0.09 —	$0.09 —	$9.13M —	0	-$0.11 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}