Página de resultados 13 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (4054)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
Serviços Financeiros (4054)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (705)
- Bancos-Diversificados (90)
- Bancos-Regionais (997)
- Financiamento Hipotecário (79)
- Mercados de Capitais (193)
- Dados Financeiros e de Bolsas de Valores (40)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1507)
- Conglomerados Financeiros (14)
- Serviços de Crédito (131)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianci CIIT | $2.4 — |
+2.09
|
$39.68M — | $96.14K — | $2.3 — | $2.57 — | $39.68M — | 0 | -$0.08 — | |
| The Marygold Companies MGLD | $0.92 — |
-4.17
|
$39.65M — | $695 — | $0.9399 — | $1.04 — | $39.65M — | 0 | -$0.16 — | |
| 180 Degree Capital TURN | $3.92 — |
-0.68
|
$39.23M — | $6.9K — | $3.91 — | $4 — | $39.23M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.48 — |
-0.4
|
$38.99M — | $3.5K — | $2.47 — | $2.5 — | $38.99M — | 13.05 | $0.19 — | |
| Atlantic American AAME | $1.85 — |
+0.54
|
$37.73M — | $2.09K — | $1.85 — | $1.85 — | $37.73M — | 0 | -$0.1 — | |
| CNFinance CNF | $0.55 — |
+5.86
|
$37.73M — | $9.34K — | $0.54 — | $0.55 — | $37.73M — | 6.87 | $0.08 — | |
| DMG Blockchain DMGGF | $0.1799 — |
-4.61
|
$36.74M — | $45.24K — | $0.1799 — | $0.19 — | $36.74M — | 0 | -$0.07 — | |
| QC QCCO | $1.95 — |
-0.51
|
$33.88M — | $100 — | $1.95 — | $1.95 — | $33.88M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.11 — |
+2.8
|
$33.27M — | $149.9K — | $0.11 — | $0.11 — | $33.27M — | 0 | -$0.06 — | |
| BIGG Digital Assets BBKCF | $0.08999 — |
-7.88
|
$32.02M — | $195.2K — | $0.08 — | $0.08999 — | $32.02M — | 0 | -$0.07 — | |
| U.S. Global Investors GROW | $2.43 — |
+0.83
|
$31.95M — | $3.24K — | $2.41 — | $2.45 — | $31.95M — | 243.00 | $0.01 — | |
| MFS Intermediate High Income Fund CIF | $1.72 — |
+0.37
|
$30.9M — | $1.77K — | $1.72 — | $1.72 — | $30.9M — | 7.46 | $0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.26 — |
+0.19
|
$30.23M — | $2.07K — | $5.23 — | $5.27 — | $30.23M — | 0 | -$0.1 — | |
| Marathon Bancorp MBBC | $9.95 — |
0
|
$29.27M — | $11.36K — | $9.95 — | $9.95 — | $29.27M — | 33.16 | $0.3 — | |
| Argo Blockchain ARBKF | $0.04 — |
-4.76
|
$28.6M — | $49.5K — | $0.04 — | $0.04 — | $28.6M — | 0 | -$0.09 — | |
| Argo Blockchain ARBK | $0.38 — |
+1.5
|
$27.38M — | $20.17K — | $0.3699 — | $0.39 — | $27.38M — | 0 | -$0.9 — | |
| Dynastar DYNA | $0.01 — |
0
|
$26.79M — | $226 — | $0.01 — | $0.01 — | $26.79M — | 0 | $0 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| Carbon Streaming OFSTF | $0.45 — |
+4.92
|
$23.79M — | $6.5K — | $0.45 — | $0.45 — | $23.79M — | 0 | -$0.61 — | |
| Greenidge Generation GREE | $1.39 — |
-0.36
|
$21.38M — | $27.4K — | $1.35 — | $1.39 — | $21.38M — | 0 | -$1.86 — | |
| Huize Holding HUIZ | $2.1 — |
+1.94
|
$21.19M — | $3.32K — | $2.04 — | $2.1 — | $21.19M — | 0 | -$0.28 — | |
| Lotus Pharmaceuticals LTUS | $0.0079 — |
0
|
$20.89M — | $1 — | $0.0079 — | $0.0079 — | $20.89M — | 0 | -$0.06 — | |
| ProtoSource PSCO | $0.04 — |
+207.69
|
$20.39M — | $1K — | $0.04 — | $0.04 — | $20.39M — | 0 | -$0.1 — | |
| RENN Fund RCG | $2.65 — |
+1.13
|
$18.59M — | $804 — | $2.65 — | $2.65 — | $18.59M — | 3.35 | $0.79 — | |
| Equus Total Return EQS | $1.35 — |
0
|
$18.3M — | $4 — | $1.29 — | $1.35 — | $18.3M — | 0 | -$0.91 — | |
| Cohen & Company COHN | $8.74 — |
+2.22
|
$17.96M — | $1.36K — | $8.74 — | $8.74 — | $17.96M — | 0 | -$1.17 — | |
| Superstar Platforms DWIS | $0.1 — |
+1.01
|
$17.72M — | $11K — | $0.1 — | $0.1 — | $17.72M — | 0 | -$0.18 — | |
| FDCTech FDCT | $0.04 — |
-11.11
|
$16.9M — | $110.49K — | $0.04 — | $0.05 — | $16.9M — | 0 | $0 — | |
| Nisun International Enterprise Development NISN | $3.47 — |
-2.1
|
$16.63M — | $4.57K — | $3.47 — | $3.54 — | $16.63M — | 15.06 | $0.23 — | |
| Eat Well Inv EWGFF | $0.05 — |
-16.67
|
$16.2M — | $2.11K — | $0.0001 — | $0.0001 — | $16.2M — | 0.83 | $0.06 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Bounce Mobile Systems BNCM | $0.008 — |
-13.98
|
$16M — | $136.5K — | $0.007499 — | $0.008 — | $16M — | 0.36 | $0.02 — | |
| Bullet Blockchain BULT | $0.04 — |
+25.81
|
$15.45M — | $6.19K — | $0.04 — | $0.04 — | $15.45M — | 0 | $0 — | |
| QuoteMedia QMCI | $0.16 — |
+1.56
|
$14.7M — | $27.5K — | $0.16 — | $0.16 — | $14.7M — | 0 | -$0.02 — | |
| Pintec Technology PT | $0.92 — |
+1.55
|
$14.59M — | $655 — | $0.92 — | $0.93 — | $14.59M — | 0 | -$0.15 — | |
| Readen Holding RHCO | $0.04 — |
+25.59
|
$14.38M — | $100 — | $0.04 — | $0.04 — | $14.38M — | 0 | $0 — | |
| Glen Burnie Bancorp GLBZ | $4.73 — |
0
|
$13.71M — | $8 — | $4.73 — | $4.73 — | $13.71M — | 472.50 | $0.01 — | |
| Oxbridge Re OXBR | $1.77 — |
+11.11
|
$13.17M — | $58.3K — | $1.56 — | $1.77 — | $13.17M — | 0 | -$0.32 — | |
| Fineqia FNQQF | $0.007799 — |
0
|
$12.88M — | $10K — | $0.007799 — | $0.007799 — | $12.88M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.21 — |
-3.97
|
$12.31M — | $54.52K — | $1.18 — | $1.3 — | $12.31M — | 0 | -$2.42 — | |
| Mill City Ventures III MCVT | $1.86 — |
-1.59
|
$11.28M — | $662 — | $1.86 — | $1.87 — | $11.28M — | 9.78 | $0.19 — | |
| Luminar Media LRGR | $0.11 — |
+34.5
|
$10.08M — | $165.1K — | $0.1 — | $0.11 — | $10.08M — | 0 | -$5.55 — | |
| Bit Origin BTOG | $0.17 — |
+1.16
|
$9.76M — | $606.73K — | $0.16 — | $0.17 — | $9.76M — | 0 | -$1.69 — | |
| Conifer CNFR | $0.79 — |
-0.61
|
$9.7M — | $504 — | $0.79 — | $0.8 — | $9.7M — | 0 | -$2.94 — | |
| Bimini Capital Management BMNM | $0.9399 — |
+4.44
|
$9.47M — | $1.04K — | $0.9399 — | $0.9399 — | $9.47M — | 0 | -$0.09 — | |
| Reliance Global RELI | $2.96 — |
+36.4
|
$8.81M — | $33.58M — | $2.72 — | $3.55 — | $8.81M — | 0.70 | $4.17 — | |
| LM Funding America LMFA | $1.7 — |
0
|
$8.73M — | $9.08K — | $1.7 — | $1.76 — | $8.73M — | 0 | -$6.87 — | |
| Carver Bancorp CARV | $1.66 — |
-0.89
|
$8.46M — | $22.86K — | $1.58 — | $1.72 — | $8.46M — | 0 | -$1.91 — | |
| Mawson Infrastructure MIGI | $0.4199 — |
-2.37
|
$8.31M — | $29.62K — | $0.4099 — | $0.4299 — | $8.31M — | 0 | -$1.42 — | |
| Methes Energies MEIL | $0.08 — |
+26566
|
$8.03M — | $12.6K — | $0.02 — | $0.08 — | $8.03M — | 0 | -$0.01 — | |
| Sixty Six Capital HYHDF | $0.05 — |
+0.66
|
$7.72M — | $30.81K — | $0.05 — | $0.05 — | $7.72M — | 0 | $0 — | |
| Netcapital NCPL | $3.34 — |
+3.09
|
$7.32M — | $17.99K — | $3.29 — | $3.42 — | $7.32M — | 0 | -$18.01 — | |
| Vado Corp. VADP | $0.04 — |
+29.03
|
$7.3M — | $955 — | $0.04 — | $0.04 — | $7.3M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-1.5
|
$7.1M — | $3.4K — | $0.1 — | $0.1 — | $7.1M — | 0 | -$0.09 — | |
| Southern ITS SITS | $0.04 — |
0
|
$6.38M — | $1.8K — | $0.04 — | $0.04 — | $6.38M — | 0 | -$0.05 — | |
| Movement Industries MVNT | $0.02 — |
0
|
$6.12M — | $12.6K — | $0.02 — | $0.02 — | $6.12M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.05999 — |
+20
|
$5.75M — | $9.5K — | $0.05999 — | $0.05999 — | $5.75M — | 0 | -$0.4 — | |
| ThreeD Capital IDKFF | $0.08 — |
-2.6
|
$5.75M — | $20K — | $0.08 — | $0.08 — | $5.75M — | 0 | -$0.13 — | |
| CryptoStar CSTXF | $0.01 — |
-3.1
|
$5.55M — | $2K — | $0.01 — | $0.01 — | $5.55M — | 0 | -$0.01 — | |
| Belgravia Hartford Capital BLGVF | $0.08 — |
+37.93
|
$5.39M — | $33.33K — | $0.08 — | $0.08 — | $5.39M — | 0 | -$0.02 — | |
| SOL Global Investments SOLCF | $0.04 — |
-7.29
|
$5.27M — | $500 — | $0.04 — | $0.04 — | $5.27M — | 0 | -$0.71 — | |
| China Dongsheng CDSG | $0.02 — |
+3.63
|
$5.15M — | $73.2K — | $0.02 — | $0.02 — | $5.15M — | 0 | -$0.02 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
+2.56
|
$5.07M — | $9.5K — | $0.04 — | $0.04 — | $5.07M — | 39.99 | $0 — | |
| Sentage SNTG | $1.75 — |
0
|
$4.91M — | $100 — | $1.75 — | $1.75 — | $4.91M — | 0 | -$0.84 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $13.32M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
+100
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Chilco River CRVH | $0.02999 — |
+3.57
|
$4.14M — | $51.25K — | $0.02999 — | $0.02999 — | $4.14M — | 0 | -$0.04 — | |
| Myrexis MYRX | $0.0002 — |
0
|
$4.14M — | $1 — | $0.0002 — | $0.0002 — | $4.14M — | 0 | $0 — | |
| Cycclone Inc. CDBT | $0.1 — |
0
|
$4.1M — | $10K — | $0.05999 — | $0.05999 — | $4.1M — | 0 | -$0.02 — | |
| AVVAA World Health Care Products AVVH | $0.004 — |
+5.26
|
$3.87M — | $1.51M — | $0.0022 — | $0.0043 — | $3.87M — | 0 | -$3.67 — | |
| Forwardly FORW | $0.0067 — |
+3.08
|
$3.82M — | $10K — | $0.0067 — | $0.0067 — | $3.82M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.002899 — |
+3.57
|
$3.73M — | $40K — | $0.002899 — | $0.002899 — | $3.73M — | 1.44 | $0 — | |
| A1 AWON | $0.0032 — |
+18.52
|
$3.71M — | $11K — | $0.002799 — | $0.0032 — | $3.71M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08 — |
-10
|
$3.69M — | $19.07K — | $0.08 — | $0.08 — | $3.69M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0005999 — |
0
|
$3.55M — | $407.33K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0.020 | $0.03 — | |
| Senmiao Technology AIHS | $0.33 — |
-0.97
|
$3.44M — | $180.06K — | $0.32 — | $0.3599 — | $3.44M — | 0 | -$0.35 — | |
| Innovative Holdings Alliance IHAI | $0.05999 — |
-15.87
|
$3.3M — | $20K — | $0.05999 — | $0.05999 — | $3.3M — | 0 | $0 — | |
| Ilustrato Pictures ILUS | $0.001199 — |
-14.29
|
$2.99M — | $3.52M — | $0.0011 — | $0.001299 — | $2.99M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004899 — |
+13.95
|
$2.95M — | $369.77K — | $0.0037 — | $0.004899 — | $2.95M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $1.51M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
+50
|
$2.56M — | $56.41K — | $0.0002 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.07 — |
+56.59
|
$2.5M — | $665 — | $0.07 — | $0.07 — | $2.5M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.002099 — |
+10.53
|
$2.3M — | $44.23K — | $0.002099 — | $0.003 — | $2.3M — | 0 | $0 — | |
| Quantum QUAN | $0.08999 — |
+18.5
|
$2.3M — | $80.11K — | $0.08999 — | $0.08999 — | $2.3M — | 0 | -$0.2 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $150K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001 — |
+25
|
$2.05M — | $774.57K — | $0.001 — | $0.001 — | $2.05M — | 0 | -$0.2 — | |
| Lion Group Holding LGHL | $3.77 — |
+35.61
|
$2.03M — | $27.74M — | $3.26 — | $4.84 — | $2.03M — | 0 | -$125 — | |
| Smart Cannabis SCNA | $0.0004 — |
-33.33
|
$2.02M — | $63.1K — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $123 — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0008 — |
+166.67
|
$1.99M — | $340.14K — | $0.0008 — | $0.0008 — | $1.99M — | 0 | $0 — | |
| Providence Resources PVRS | $0.0073 — |
-43.85
|
$1.82M — | $124.91K — | $0.0073 — | $0.0073 — | $1.82M — | 0 | -$0.56 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1,000K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $866.91K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.01 — |
0
|
$1.64M — | $2.5K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.07 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.0016 — |
+7.14
|
$1.48M — | $1.2K — | $0.0016 — | $0.0016 — | $1.48M — | 0 | -$0.05 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $9.01M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.32 — | |
| New Generation Consumer NGCG | $0.0005999 — |
0
|
$1.45M — | $980K — | $0.0005999 — | $0.0005999 — | $1.45M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002 — |
-33.33
|
$1.45M — | $253.46K — | $0.0002 — | $0.0002999 — | $1.45M — | 0 | -$0.01 — | |
| Net Savings Link NSAV | $0.0002 — |
+100
|
$1.42M — | $48.4K — | $0.0002 — | $0.0002 — | $1.42M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||