Página de resultados 13 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2281)

Todas as bolsas de valores

Serviços Financeiros (2281)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & JPM-PK US	$18.30 —	-0.16	$0.00 —	$101.94K —	$18.28 —	$18.39 —	$0.00 —	1.35	$13.48 —
Federal National Mortgage Association FNMAS US	$11.85 —	+2.16	$0.00 —	$167.92K —	$11.50 —	$11.85 —	$0.00 —	1692.85	$0.01 —
Bank of America Corporation BML-PJ US	$19.78 —	-0.05	$0.00 —	$7.03K —	$19.74 —	$19.86 —	$0.00 —	5.62	$3.51 —
The Allstate Corporation ALL-PI US	$18.75 —	-0.21	$0.00 —	$9.95K —	$18.70 —	$18.79 —	$0.00 —	1.55	$12.04 —
Capital One Financial COF-PL US	$15.75 —	+0.19	$0.00 —	$82.57K —	$15.66 —	$15.80 —	$0.00 —	0.61	$25.57 —
Capital One Financial COF-PJ US	$17.34 —	+0.06	$0.00 —	$58.05K —	$17.25 —	$17.34 —	$0.00 —	0.67	$25.57 —
The Gabelli Equity Trust Inc. GAB-PH US	$19.96 —	+0.03	$0.00 —	$1.32K —	$19.96 —	$20.02 —	$0.00 —	16.98	$1.18 —
Bank of America Corporation BAC-PL US	$1,236.50 —	+0.28	$0.00 —	$3.68K —	$1,230.05 —	$1,237.45 —	$0.00 —	351.87	$3.51 —
Bank of America Corporation BML-PH US	$19.31 —	+0.05	$0.00 —	$11.90K —	$19.26 —	$19.36 —	$0.00 —	5.49	$3.51 —
Federal Home Loan Mortgage Corporation FMCCP US	$15.96 —	+2.97	$0.00 —	$1.90K —	$15.96 —	$15.96 —	$0.00 —	234.70	$0.07 —
MetLife, Inc. MET-PE US	$22.22 —	+0.05	$0.00 —	$51.49K —	$22.14 —	$22.27 —	$0.00 —	2.84	$7.81 —
The Hartford Insurance Group, Inc. HIG-PG US	$24.87 —	+0.32	$0.00 —	$10.76K —	$24.78 —	$24.88 —	$0.00 —	3.40	$7.30 —
Eagle Point Credit Company ECCC US	$24.50 —	+1.58	$0.00 —	$5.62K —	$24.18 —	$24.56 —	$0.00 —	13.43	$1.82 —
Stifel Financial SF-PD US	$16.05 —	-0.77	$0.00 —	$47.43K —	$16.01 —	$16.11 —	$0.00 —	2.41	$6.65 —
Equitable EQH-PC US	$16.20 —	-0.09	$0.00 —	$9.78K —	$16.09 —	$16.20 —	$0.00 —	4.26	$3.80 —
Huntington Bancshares Incorporated HBANP US	$16.20 —	+0.16	$0.00 —	$61.83K —	$16.10 —	$16.20 —	$0.00 —	20.82	$0.78 —
WaFd WAFDP US	$16.25 —	+0.18	$0.00 —	$12.30K —	$16.17 —	$16.33 —	$0.00 —	5.93	$2.74 —
Morgan Stanley MS-PF US	$25.37 —	0	$0.00 —	$12.83K —	$25.37 —	$25.40 —	$0.00 —	3.22	$7.86 —
Regions Financial RF-PE US	$16.07 —	+0.5	$0.00 —	$73.52K —	$15.98 —	$16.12 —	$0.00 —	6.66	$2.41 —
Valley National Bancorp VLYPO US	$25.01 —	-0.16	$0.00 —	$4.28K —	$25.00 —	$25.10 —	$0.00 —	22.53	$1.11 —
Federal Home Loan Mortgage Corporation FMCKM US	$8.40 —	-1.06	$0.00 —	$20.00K —	$8.40 —	$8.45 —	$0.00 —	123.52	$0.07 —
Capital One Financial COF-PK US	$16.75 —	-0.21	$0.00 —	$3.03K —	$16.72 —	$16.75 —	$0.00 —	0.65	$25.57 —
BRC Group Holdings, Inc. RILYP US	$16.15 —	+0.31	$0.00 —	$23.14K —	$15.63 —	$16.81 —	$0.00 —	2.69	$6.00 —
JPMorgan Chase & Co. JPM-PJ US	$19.09 —	-0.42	$0.00 —	$40.75K —	$19.09 —	$19.17 —	$0.00 —	1.41	$13.48 —
Federal National Mortgage Association FNMAJ US	$9.21 —	+2.33	$0.00 —	$1.93K —	$9.03 —	$9.40 —	$0.00 —	1315.71	$0.01 —
Stifel Financial Corp. SF-PB US	$23.09 —	-0.04	$0.00 —	$2.58K —	$23.07 —	$23.16 —	$0.00 —	3.47	$6.65 —
Virtus Convertible & Income Fund NCV-PA US	$20.79 —	+0.05	$0.00 —	$4.53K —	$20.57 —	$20.80 —	$0.00 —	14.12	$1.47 —
Eagle Point Credit Company ECC-PD US	$18.65 —	+0.48	$0.00 —	$3.56K —	$18.55 —	$18.69 —	$0.00 —	10.22	$1.82 —
U.S. Bancorp USB-PQ US	$14.80 —	+0.14	$0.00 —	$26.12K —	$14.73 —	$14.81 —	$0.00 —	3.19	$4.64 —
ConnectOne Bancorp CNOBP US	$24.96 —	+0.03	$0.00 —	$6.35K —	$24.94 —	$24.98 —	$0.00 —	7.92	$3.15 —
Cullen/Frost Bankers CFR-PB US	$16.48 —	-0.24	$0.00 —	$11.46K —	$16.48 —	$16.59 —	$0.00 —	2.52	$6.52 —
Bank of America BAC-PO US	$17.44 —	-0.11	$0.00 —	$52.69K —	$17.38 —	$17.52 —	$0.00 —	4.96	$3.51 —
Federal Agricultural Mortgage Corporation AGM-PD US	$20.87 —	+1.36	$0.00 —	$7.61K —	$20.50 —	$20.88 —	$0.00 —	1.87	$11.11 —
The Goldman Sachs Group, Inc. GS-PA US	$19.35 —	+0.1	$0.00 —	$41.11K —	$19.25 —	$19.39 —	$0.00 —	0.37	$51.53 —
Bank of America Corporation BML-PG US	$19.13 —	-0.05	$0.00 —	$3.96K —	$19.08 —	$19.13 —	$0.00 —	5.44	$3.51 —
Truist Financial TFC-PO US	$20.78 —	-0.24	$0.00 —	$19.14K —	$20.77 —	$20.87 —	$0.00 —	4.63	$4.48 —
Atlanticus ATLCP US	$23.50 —	-0.74	$0.00 —	$3.10K —	$23.33 —	$23.70 —	$0.00 —	3.08	$7.61 —
Bank of America BAC-PP US	$16.56 —	0	$0.00 —	$23.21K —	$16.49 —	$16.58 —	$0.00 —	4.71	$3.51 —
Capital One Financial COF-PN US	$15.35 —	0	$0.00 —	$63.27K —	$15.30 —	$15.42 —	$0.00 —	0.60	$25.57 —
Arch Capital Group Ltd. ACGLO US	$19.33 —	-0.51	$0.00 —	$23.57K —	$19.28 —	$19.44 —	$0.00 —	4.12	$4.69 —
Citizens Financial Group, Inc. CFG-PE US	$18.15 —	+0.17	$0.00 —	$78.42K —	$18.04 —	$18.18 —	$0.00 —	3.84	$4.72 —
Synchrony Financial SYF-PA US	$18.88 —	-0.11	$0.00 —	$33.56K —	$18.84 —	$18.95 —	$0.00 —	2.55	$7.39 —
The Goldman Sachs Group, Inc. GS-PD US	$19.10 —	0	$0.00 —	$60.41K —	$19.04 —	$19.12 —	$0.00 —	0.37	$51.53 —
Federal Home Loan Mortgage Corporation FMCKL US	$8.50 —	0	$0.00 —	$200.00 —	$8.50 —	$8.50 —	$0.00 —	124.99	$0.07 —
Soluna SLNHP US	$11.35 —	+0.53	$0.00 —	$6.09K —	$10.52 —	$11.39 —	$0.00 —	0	-$1.16 —
JPMorgan Chase & JPM-PL US	$18.63 —	0	$0.00 —	$147.02K —	$18.60 —	$18.66 —	$0.00 —	1.38	$13.48 —
Brighthouse Financial, Inc. BHFAP US	$14.90 —	-1	$0.00 —	$8.63K —	$14.88 —	$15.02 —	$0.00 —	1.18	$12.61 —
Fulton Financial FULTP US	$18.42 —	+0.77	$0.00 —	$11.75K —	$18.22 —	$18.57 —	$0.00 —	11.73	$1.57 —
Oxford Lane Capital OXLCP US	$25.01 —	0	$0.00 —	$3.21K —	$25.01 —	$25.01 —	$0.00 —	28.71	$0.87 —
DigitalBridge DBRG-PH US	$15.50 —	+1.11	$0.00 —	$7.29K —	$15.24 —	$15.59 —	$0.00 —	0	-$0.74 —
MetLife, Inc. MET-PA US	$21.84 —	0	$0.00 —	$18.66K —	$21.79 —	$21.93 —	$0.00 —	2.79	$7.81 —
Bank of America Corporation BAC-PN US	$19.85 —	+0.15	$0.00 —	$54.01K —	$19.76 —	$19.85 —	$0.00 —	5.64	$3.51 —
Federal Home Loan Mortgage Corporation FMCKN US	$9.19 —	0	$0.00 —	$100.00 —	$9.19 —	$9.19 —	$0.00 —	135.14	$0.07 —
First Horizon FHN-PF US	$17.31 —	-0.39	$0.00 —	$3.21K —	$17.31 —	$17.44 —	$0.00 —	10.30	$1.68 —
Voya Financial, Inc. VOYA-PB US	$23.45 —	-0.21	$0.00 —	$17.93K —	$23.34 —	$23.54 —	$0.00 —	2.77	$8.44 —
Athene Holding Ltd. ATH-PB US	$18.81 —	-0.37	$0.00 —	$9.61K —	$18.80 —	$18.99 —	$0.00 —	2.36	$7.96 —
Texas Capital Bancshares TCBIO US	$20.41 —	+0.15	$0.00 —	$7.99K —	$20.41 —	$20.50 —	$0.00 —	5.15	$3.96 —
Wells Fargo & Company WFC-PA US	$18.36 —	0	$0.00 —	$80.85K —	$18.28 —	$18.41 —	$0.00 —	3.79	$4.83 —
First Horizon FHN-PE US	$24.32 —	+0.66	$0.00 —	$6.39K —	$24.25 —	$24.35 —	$0.00 —	14.47	$1.68 —
Equitable Holdings, Inc. EQH-PA US	$19.56 —	+0.31	$0.00 —	$34.01K —	$19.30 —	$19.56 —	$0.00 —	5.15	$3.80 —
Bank of America Corporation BML-PL US	$19.42 —	-0.44	$0.00 —	$7.91K —	$19.42 —	$19.44 —	$0.00 —	5.52	$3.51 —
JPMorgan Chase & Co. JPM-PD US	$24.01 —	-0.04	$0.00 —	$58.00K —	$23.95 —	$24.05 —	$0.00 —	1.78	$13.48 —
KeyCorp KEY-PI US	$25.09 —	0	$0.00 —	$12.07K —	$25.04 —	$25.09 —	$0.00 —	10.13	$2.48 —
Morgan Stanley MS-PL US	$19.63 —	-0.3	$0.00 —	$13.14K —	$19.62 —	$19.75 —	$0.00 —	2.49	$7.86 —
Athene Holding ATH-PD US	$16.30 —	0	$0.00 —	$19.01K —	$16.24 —	$16.32 —	$0.00 —	2.04	$7.96 —
Stifel Financial SF-PC US	$22.09 —	-0.16	$0.00 —	$6.39K —	$22.01 —	$22.18 —	$0.00 —	3.32	$6.65 —
Fifth Third Bancorp FITBO US	$18.36 —	0	$0.00 —	$19.95K —	$18.36 —	$18.36 —	$0.00 —	5.27	$3.48 —
DigitalBridge DBRG-PJ US	$15.72 —	+0.19	$0.00 —	$18.89K —	$15.56 —	$15.72 —	$0.00 —	0	-$0.74 —
Federal National Mortgage Association FNMAI US	$9.00 —	+0.56	$0.00 —	$2.31K —	$8.75 —	$9.00 —	$0.00 —	1285.71	$0.01 —
Wells Fargo & Company WFC-PY US	$23.05 —	-0.17	$0.00 —	$33.03K —	$22.88 —	$23.15 —	$0.00 —	4.77	$4.83 —
Federal Home Loan Mortgage Corporation FMCKI US	$8.80 —	+4.31	$0.00 —	$4.65K —	$8.32 —	$8.44 —	$0.00 —	129.47	$0.07 —
Fifth Third Bancorp FITBI US	$25.69 —	0	$0.00 —	$10.72K —	$25.66 —	$25.72 —	$0.00 —	7.37	$3.48 —
U.S. Bancorp USB-PP US	$21.70 —	-0.32	$0.00 —	$50.88K —	$21.70 —	$21.88 —	$0.00 —	4.67	$4.64 —
Merchants Bancorp MBINN US	$20.27 —	+0.07	$0.00 —	$9.53K —	$20.27 —	$20.63 —	$0.00 —	4.57	$4.43 —
Tectonic Financial TECTP US	$9.99 —	0	$0.00 —	$668.00 —	$9.99 —	$10.00 —	$0.00 —	4.64	$2.15 —
Brighthouse Financial BHFAO US	$15.20 —	-0.98	$0.00 —	$27.29K —	$15.16 —	$15.36 —	$0.00 —	1.20	$12.61 —
Rescap Liquidating Trust RESCU US	$0.33 —	0	$0.00 —	$1.00K —	$0.55 —	$0.55 —	$0.00 —	0	$0.00 —
Virtus Convertible & Income Fund II NCZ-PA US	$20.38 —	+0.3	$0.00 —	$4.80K —	$20.26 —	$20.43 —	$0.00 —	15.49	$1.31 —
AXIS Capital Holdings Limited AXS-PE US	$19.47 —	-0.26	$0.00 —	$25.82K —	$19.38 —	$19.55 —	$0.00 —	2.70	$7.19 —
Capital One Financial Corporation COF-PI US	$18.00 —	-0.14	$0.00 —	$141.16K —	$17.98 —	$18.08 —	$0.00 —	0.70	$25.57 —
Webster Financial Corporation WBS-PF US	$20.81 —	+0.53	$0.00 —	$5.03K —	$20.53 —	$20.81 —	$0.00 —	7.97	$2.61 —
Federal National Mortgage Association FNMAT US	$9.54 —	+2.58	$0.00 —	$32.83K —	$9.22 —	$9.55 —	$0.00 —	1362.85	$0.01 —
The Charles Schwab SCHW-PJ US	$17.43 —	+0.09	$0.00 —	$61.06K —	$17.34 —	$17.45 —	$0.00 —	6.29	$2.77 —
Bank OZK OZKAP US	$16.27 —	-0.55	$0.00 —	$15.79K —	$16.25 —	$16.37 —	$0.00 —	3.73	$4.35 —
Wells Fargo & Company WFC-PZ US	$18.60 —	+0.32	$0.00 —	$179.99K —	$18.53 —	$18.61 —	$0.00 —	3.84	$4.83 —
Federal Agricultural Mortgage AGM-PG US	$17.59 —	+0.03	$0.00 —	$5.76K —	$17.59 —	$17.72 —	$0.00 —	1.58	$11.11 —
MetLife, Inc. MET-PF US	$18.50 —	-0.16	$0.00 —	$66.49K —	$18.44 —	$18.52 —	$0.00 —	2.36	$7.81 —
Northern Trust Corporation NTRSO US	$18.56 —	-0.27	$0.00 —	$23.78K —	$18.53 —	$18.64 —	$0.00 —	2.57	$7.21 —
Arch Capital ACGLN US	$16.36 —	+0.25	$0.00 —	$44.02K —	$16.19 —	$16.36 —	$0.00 —	3.48	$4.69 —
Federal Agricultural Mortgage AGM-PF US	$18.89 —	+0.53	$0.00 —	$4.32K —	$18.70 —	$18.89 —	$0.00 —	1.69	$11.11 —
Associated Banc-Corp ASB-PF US	$19.61 —	-0.2	$0.00 —	$2.14K —	$19.61 —	$19.62 —	$0.00 —	9.47	$2.07 —
Bank of America Corporation BAC-PB US	$24.97 —	-0.08	$0.00 —	$49.32K —	$24.93 —	$25.04 —	$0.00 —	7.10	$3.51 —
Aspen Insurance Holdings Limited AHL-PE US	$19.54 —	-0.41	$0.00 —	$7.61K —	$19.52 —	$19.68 —	$0.00 —	0	-$0.24 —
JPMorgan Chase & Co. JPM-PC US	$25.25 —	0	$0.00 —	$80.86K —	$25.24 —	$25.30 —	$0.00 —	1.87	$13.48 —
Wells Fargo & Company WFC-PD US	$16.61 —	-0.06	$0.00 —	$70.93K —	$16.58 —	$16.71 —	$0.00 —	3.43	$4.83 —
Bank of America Corporation BAC-PK US	$24.40 —	-0.16	$0.00 —	$21.48K —	$24.37 —	$24.48 —	$0.00 —	6.94	$3.51 —
Zions Bancorporation, National Association ZIONP US	$18.64 —	+0.68	$0.00 —	$1.16K —	$18.57 —	$18.71 —	$0.00 —	3.02	$6.17 —
Federal National Mortgage Association FNMFN US	$18.55 —	+3.11	$0.00 —	$100.00 —	$18.50 —	$18.50 —	$0.00 —	2649.99	$0.01 —
Truist Financial TFC-PR US	$18.25 —	+0.05	$0.00 —	$61.05K —	$18.15 —	$18.27 —	$0.00 —	4.07	$4.48 —
RenaissanceRe Holdings Ltd. RNR-PF US	$21.29 —	+0.47	$0.00 —	$13.39K —	$21.14 —	$21.30 —	$0.00 —	0	-$3.90 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}