Página de resultados 13 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (4034)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
Serviços Financeiros (4034)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (703)
- Bancos-Diversificados (93)
- Bancos-Regionais (1000)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1493)
- Conglomerados Financeiros (14)
- Serviços de Crédito (130)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investcorp Credit Management BDC ICMB | $3.06 — |
+3.73
|
$44.11M — | $110.77K — | $2.96 — | $3.15 — | $44.11M — | 10.19 | $0.3 — | |
| Mexico Equity & Income Fund MXE | $9.15 — |
+1.67
|
$40.26M — | $13.11K — | $9.04 — | $9.16 — | $40.26M — | 0 | -$3.54 — | |
| AmeriServ Financial ASRV | $2.33 — |
+2.64
|
$38.49M — | $55.36K — | $2.23 — | $2.39 — | $38.49M — | 11.09 | $0.21 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.44 — |
+1.46
|
$38.36M — | $68.85K — | $2.37 — | $2.45 — | $38.36M — | 12.84 | $0.19 — | |
| The Marygold Companies MGLD | $0.89 — |
+5.44
|
$38.34M — | $1.24K — | $0.8199 — | $0.91 — | $38.34M — | 0 | -$0.14 — | |
| 180 Degree Capital TURN | $3.83 — |
+1.26
|
$38.28M — | $14.2K — | $3.62 — | $3.93 — | $38.28M — | 0 | -$0.38 — | |
| DMG Blockchain DMGGF | $0.1799 — |
+3.7
|
$36.99M — | $56.82K — | $0.17 — | $0.1799 — | $36.99M — | 0 | -$0.06 — | |
| The Baraboo Bancorporation BAOB | $3.86 — |
-1.03
|
$35.48M — | $1K — | $3.86 — | $3.87 — | $35.48M — | 7.28 | $0.53 — | |
| BTCS BTCS | $1.72 — |
+8.18
|
$34.71M — | $474.34K — | $1.62 — | $1.73 — | $34.71M — | 0 | -$0.08 — | |
| QC QCCO | $1.92 — |
+1.05
|
$33.22M — | $1.51K — | $1.92 — | $1.92 — | $33.22M — | 0 | $0 — | |
| Xtra Energy XTPT | $0.14 — |
+5.19
|
$31.08M — | $3 — | $0.13 — | $0.13 — | $31.08M — | 0 | $0 — | |
| Atlantic American AAME | $1.52 — |
+14.54
|
$31.08M — | $2.37K — | $1.43 — | $1.52 — | $31.08M — | 0 | -$0.23 — | |
| UHF Logistics RGLG | $0.1 — |
0
|
$30.33M — | $2.5K — | $0.05 — | $0.05 — | $30.33M — | 0 | -$10 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.22 — |
-0.19
|
$30M — | $14.97K — | $5.18 — | $5.22 — | $30M — | 0 | -$0.1 — | |
| MFS Intermediate High Income Fund CIF | $1.63 — |
+1.25
|
$29.26M — | $21.96K — | $1.62 — | $1.63 — | $29.26M — | 7.06 | $0.23 — | |
| U.S. Global Investors GROW | $2.14 — |
+0.47
|
$28.57M — | $10.67K — | $2.07 — | $2.17 — | $28.57M — | 53.50 | $0.04 — | |
| Axcap Ventures GARLF | $0.13 — |
-13.33
|
$28.55M — | $11.03K — | $0.1199 — | $0.13 — | $28.55M — | 0 | -$0.26 — | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$27.29M — | $5K — | $0.02999 — | $0.02999 — | $27.29M — | 0 | -$0.09 — | |
| Argo Blockchain ARBK | $0.3499 — |
+4.81
|
$27.29M — | $385.69K — | $0.33 — | $0.3599 — | $27.29M — | 0 | -$0.9 — | |
| Nisun International Enterprise Development NISN | $5.66 — |
+4.62
|
$26.33M — | $23.66K — | $5.28 — | $5.8 — | $26.33M — | 1.34 | $4.2 — | |
| BIGG Digital Assets BBKCF | $0.07 — |
+2.86
|
$25.62M — | $10K — | $0.07 — | $0.07 — | $25.62M — | 0 | -$0.03 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $9.75 — |
+1.25
|
$22.92M — | $8.22K — | $9.75 — | $9.83 — | $22.92M — | 16.81 | $0.58 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$21.57M — | $181 — | $0.08 — | $0.08 — | $21.57M — | 0 | -$0.02 — | |
| Allied Energy AGGI | $0.008999 — |
+11.87
|
$21.45M — | $5K — | $0.008 — | $0.008 — | $21.45M — | 4.47 | $0 — | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| Fundamental Global FGF | $15.87 — |
-0.84
|
$20.17M — | $2.23K — | $15.5 — | $15.87 — | $20.17M — | 0 | -$22.83 — | |
| Eat Well Inv EWGFF | $0.05 — |
0
|
$19.44M — | $16K — | $0.01 — | $0.02999 — | $19.44M — | 0.83 | $0.06 — | |
| Bounce Mobile Systems BNCM | $0.009499 — |
+6.1
|
$19M — | $591.36K — | $0.008699 — | $0.01 — | $19M — | 0.43 | $0.02 — | |
| RENN Fund RCG | $2.53 — |
+3.69
|
$17.75M — | $17.42K — | $2.43 — | $2.62 — | $17.75M — | 3.20 | $0.79 — | |
| Carbon Streaming OFSTF | $0.32 — |
0
|
$17.09M — | $10.22K — | $0.32 — | $0.32 — | $17.09M — | 0 | -$1.34 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$17.01M — | $600 — | $0.04 — | $0.04 — | $17.01M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.0063 — |
0
|
$16.92M — | $32.85K — | $0.0067 — | $0.0067 — | $16.92M — | 0 | -$0.05 — | |
| Huize Holding HUIZ | $1.7 — |
-5.03
|
$16.86M — | $112.44K — | $1.5 — | $1.86 — | $16.86M — | 0 | $0 — | |
| Financial Gravity Companies FGCO | $0.17 — |
0
|
$15.72M — | $10K — | $0.1499 — | $0.19 — | $15.72M — | 0 | $0 — | |
| Glen Burnie Bancorp GLBZ | $5.35 — |
+3.28
|
$15.52M — | $3.31K — | $5.2 — | $5.35 — | $15.52M — | 0 | -$0.04 — | |
| Pintec Technology PT | $0.9799 — |
+4.83
|
$15.49M — | $1.96K — | $0.93 — | $0.9799 — | $15.49M — | 0 | -$0.14 — | |
| Cohen & Company COHN | $7.33 — |
+1.24
|
$15.06M — | $1.46K — | $7.18 — | $7.33 — | $15.06M — | 0 | -$0.08 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $20K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| Readen Holding RHCO | $0.04 — |
-11.11
|
$14.38M — | $9.9K — | $0.05 — | $0.05 — | $14.38M — | 0 | $0 — | |
| Dinewise DWIS | $0.08 — |
0
|
$13.4M — | $41.25K — | $0.08 — | $0.08 — | $13.4M — | 0 | -$0.16 — | |
| Tian Ruixiang TIRX | $1.31 — |
-4.38
|
$13.33M — | $4.91K — | $1.29 — | $1.31 — | $13.33M — | 0 | -$2.42 — | |
| FDCTech FDCT | $0.02999 — |
-6.9
|
$10.55M — | $12.18K — | $0.02999 — | $0.02999 — | $10.55M — | 0 | $0 — | |
| TechCom TCRI | $0.16 — |
0
|
$10.4M — | $1.5K — | $0.16 — | $0.16 — | $10.4M — | 0 | $0 — | |
| Public Company Management PCMC | $0.2999 — |
0
|
$10.28M — | $100 — | $0.4199 — | $0.4199 — | $10.28M — | 0 | $0 — | |
| Oxbridge Re OXBR | $1.38 — |
+1.47
|
$10.27M — | $4.85K — | $1.36 — | $1.56 — | $10.27M — | 0 | -$0.45 — | |
| Mill City Ventures III MCVT | $1.48 — |
+4.23
|
$9.45M — | $23.42K — | $1.36 — | $1.51 — | $9.45M — | 8.22 | $0.18 — | |
| Senmiao Technology AIHS | $0.8299 — |
-3.94
|
$8.76M — | $5.43K — | $0.8299 — | $0.91 — | $8.76M — | 0 | -$0.35 — | |
| Fineqia FNQQF | $0.0051 — |
0
|
$8.42M — | $135K — | $0.005 — | $0.005 — | $8.42M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
0
|
$8.33M — | $2.35K — | $0.05 — | $0.05 — | $8.33M — | 0 | -$0.05 — | |
| Greenidge Generation GREE | $0.7199 — |
+10.8
|
$8.2M — | $140.6K — | $0.6199 — | $0.7299 — | $8.2M — | 0 | -$1.88 — | |
| Conifer CNFR | $0.66 — |
-3.08
|
$8.03M — | $114.31K — | $0.5999 — | $0.66 — | $8.03M — | 0 | -$2.87 — | |
| China YiBai United Guarantee International Holding CBGH | $0.008399 — |
0
|
$7.88M — | $43.69K — | $0.006199 — | $0.006199 — | $7.88M — | 0 | $0 — | |
| GASE Energy GASE | $0.008999 — |
0
|
$7.8M — | $1.6K — | $0.0044 — | $0.0044 — | $7.8M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.4 — |
+2.33
|
$7.41M — | $97.1K — | $0.39 — | $0.4199 — | $7.41M — | 0 | -$2.59 — | |
| SOL Global Investments SOLCF | $0.05999 — |
-1.45
|
$7.22M — | $112K — | $0.05999 — | $0.05999 — | $7.22M — | 0 | -$0.67 — | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $571 — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$7.03M — | $5K — | $0.0002 — | $0.0002 — | $7.03M — | 0 | $0 — | |
| Carver Bancorp CARV | $1.32 — |
-0.75
|
$6.74M — | $3.23K — | $1.32 — | $1.39 — | $6.74M — | 0 | -$1.91 — | |
| LM Funding America LMFA | $1.27 — |
+5.42
|
$6.49M — | $66.28K — | $1.2 — | $1.38 — | $6.49M — | 0 | -$5.02 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
+7.07
|
$6.44M — | $43.42K — | $0.08999 — | $0.08999 — | $6.44M — | 0 | -$0.03 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.42M — | $1.5K — | $0.01 — | $0.01 — | $6.42M — | 0 | -$0.01 — | |
| Vado Corp. VADP | $0.04 — |
0
|
$6.39M — | $3.5K — | $0.04 — | $0.04 — | $6.39M — | 0 | $0 — | |
| Luminar Media LRGR | $0.07 — |
0
|
$6.31M — | $42.25K — | $0.07 — | $0.07 — | $6.31M — | 0 | -$3.62 — | |
| ThreeD Capital IDKFF | $0.08999 — |
0
|
$6.04M — | $95K — | $0.08 — | $0.08999 — | $6.04M — | 0 | -$0.01 — | |
| Adia Nutrition ADIA | $0.05999 — |
0
|
$5.75M — | $1.2K — | $0.05999 — | $0.05999 — | $5.75M — | 0 | -$0.4 — | |
| Starfleet Innotech SFIO | $0.0044 — |
+4.76
|
$5.66M — | $20K — | $0.004199 — | $0.004199 — | $5.66M — | 2.19 | $0 — | |
| XCana Petroleum XCPT | $0.05 — |
0
|
$5.26M — | $18.52K — | $0.08 — | $0.22 — | $5.26M — | 0 | -$54.49 — | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Ilustrato Pictures ILUS | $0.002 — |
+17.65
|
$4.99M — | $18.36M — | $0.0015 — | $0.0022 — | $4.99M — | 0 | $0 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
+2.49
|
$4.69M — | $200 — | $0.04 — | $0.04 — | $4.69M — | 37.00 | $0 — | |
| Sentage SNTG | $1.61 — |
+3.87
|
$4.52M — | $1.15K — | $1.61 — | $1.62 — | $4.52M — | 0 | -$0.81 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $990K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Netcapital NCPL | $1.93 — |
+1.05
|
$4.23M — | $13.64K — | $1.86 — | $1.96 — | $4.23M — | 0 | -$18.01 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08999 — |
+9.19
|
$4M — | $19.2K — | $0.08 — | $0.08999 — | $4M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.1 — |
0
|
$4M — | $44K — | $0.1 — | $0.1 — | $4M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
+50
|
$3.86M — | $3K — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0005 — |
+25
|
$3.62M — | $35.19M — | $0.0004 — | $0.0005 — | $3.62M — | 0 | -$0.01 — | |
| Loans4Less.Com LFLS | $0.05999 — |
0
|
$3.6M — | $35K — | $0.05999 — | $0.1 — | $3.6M — | 0 | $0 — | |
| FinCanna Capital FNNZF | $0.001199 — |
0
|
$3.6M — | $1K — | $0.002799 — | $0.002799 — | $3.6M — | 0.058 | $0.02 — | |
| Diamondhead Casino DHCC | $0.1 — |
+97.58
|
$3.56M — | $1.8K — | $0.05 — | $0.05 — | $3.56M — | 0 | -$0.05 — | |
| Forwardly FORW | $0.005899 — |
0
|
$3.36M — | $189.64K — | $0.004799 — | $0.005499 — | $3.36M — | 0 | $0 — | |
| Movement Industries MVNT | $0.01 — |
0
|
$3.33M — | $102 — | $0.01 — | $0.01 — | $3.33M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $50 — | $0.001799 — | $0.001799 — | $3.29M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
+50
|
$3.02M — | $250K — | $0.0002999 — | $0.0002999 — | $3.02M — | 0 | $0 — | |
| Reliance Global RELI | $1 — |
+0.19
|
$2.97M — | $33.43K — | $0.9699 — | $1.01 — | $2.97M — | 0 | -$9.01 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $3.41M — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
| Blockchain Loyalty BBLC | $0.04 — |
0
|
$2.87M — | $10K — | $0.04 — | $0.04 — | $2.87M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.0043 — |
+34.38
|
$2.58M — | $125K — | $0.003799 — | $0.0043 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $50K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0004 — |
0
|
$2.49M — | $532.5K — | $0.0004 — | $0.0004 — | $2.49M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.02 — |
0
|
$2.46M — | $776.84K — | $0.01 — | $0.02 — | $2.46M — | 0 | -$0.11 — | |
| A1 AWON | $0.002099 — |
0
|
$2.44M — | $40K — | $0.002099 — | $0.002099 — | $2.44M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $2.48M — | $0.0001 — | $0.0002 — | $2.21M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0016 — |
+3.33
|
$2.18M — | $22.42M — | $0.0008999 — | $0.001699 — | $2.18M — | 0 | -$0.01 — | |
| International Star ILST | $0.0008999 — |
-10
|
$2.03M — | $26.09K — | $0.0008999 — | $0.0008999 — | $2.03M — | 0 | $0 — | |
| Providence Resources PVRS | $0.007599 — |
0
|
$1.89M — | $1.67K — | $0.007599 — | $0.007599 — | $1.89M — | 0 | -$0.33 — | |
| Eason Technology DXF | $7.77 — |
+10.21
|
$1.81M — | $222.39K — | $7.21 — | $8.35 — | $1.81M — | 0 | -$1,394 — | |
| MGT Capital Investments MGTI | $0.0006999 — |
0
|
$1.74M — | $51K — | $0.0004 — | $0.0004 — | $1.74M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.001799 — |
0
|
$1.74M — | $300K — | $0.001899 — | $0.001899 — | $1.74M — | 0 | -$1.65 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||