País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (40)
- {{country.name}}
- Todos os países
- Estados Unidos (40)
- Argentina (1)
- Austrália (2)
- Áustria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- França (2)
- Alemanha (41)
- Grécia (2)
- Hong Kong (1)
- Índia (9)
- Israel (1)
- Itália (1)
- Japão (3)
- Malásia (1)
- México (9)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (2)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (1)
- Suécia (1)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
Serviços Financeiros (40)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (40)
Dados Financeiros e de Bolsas de Valores (40)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (705)
- Bancos-Diversificados (90)
- Bancos-Regionais (997)
- Financiamento Hipotecário (79)
- Mercados de Capitais (193)
- Dados Financeiros e de Bolsas de Valores (40)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1507)
- Conglomerados Financeiros (14)
- Serviços de Crédito (131)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
S&P Global SPGI | $528.97 — |
+0.05
|
$162.23B — | $102.49K — | $525.77 — | $530.05 — | $162.23B — | 41.52 | $12.74 — | |
Intercontinental Exchange ICE | $181.63 — |
-0.29
|
$104.18B — | $307.54K — | $180.63 — | $182.54 — | $104.18B — | 37.60 | $4.83 — | |
CME CME | $275.73 — |
+0.03
|
$99.36B — | $366.28K — | $275.09 — | $277.83 — | $99.36B — | 27.71 | $9.95 — | |
Coinbase Global COIN | $376.89 — |
+0.81
|
$96B — | $5.08M — | $369 — | $378.5 — | $96B — | 70.97 | $5.31 — | |
Moody's MCO | $505 — |
+0.55
|
$90.87B — | $75.89K — | $499.34 — | $505.33 — | $90.87B — | 43.72 | $11.55 — | |
London Stock Exchange Group plc LNSTY | $36.99 — |
-0.94
|
$77.88B — | $50.4K — | $36.86 — | $37.08 — | $77.88B — | 84.06 | $0.44 — | |
Hong Kong Exchanges and Clearing HKXCF | $52.34 — |
+1.41
|
$66.26B — | $100 — | $51 — | $51 — | $66.26B — | 36.85 | $1.42 — | |
Hong Kong Exchanges and Clearing Limited HKXCY | $52.3 — |
-0.32
|
$66.1B — | $1 — | $52.3 — | $52.3 — | $66.1B — | 36.83 | $1.42 — | |
Deutsche Börse AG DBOEY | $31.45 — |
-1.19
|
$57.8B — | $14.92K — | $31.44 — | $31.51 — | $57.8B — | 24.96 | $1.26 — | |
Nasdaq NDAQ | $90.22 — |
+0.43
|
$51.79B — | $517.95K — | $89.76 — | $90.23 — | $51.79B — | 40.82 | $2.21 — | |
MSCI MSCI | $580.52 — |
-0.22
|
$44.92B — | $43.09K — | $579.83 — | $583.2 — | $44.92B — | 39.89 | $14.55 — | |
Cboe Global Markets CBOE | $231.94 — |
-0.05
|
$24.29B — | $110.64K — | $231.19 — | $233.4 — | $24.29B — | 30.47 | $7.61 — | |
FactSet Research Systems FDS | $449.09 — |
+0.29
|
$16.98B — | $18.39K — | $444.62 — | $449.75 — | $16.98B — | 32.35 | $13.88 — | |
B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.87 — |
-0.76
|
$13.77B — | $100 — | $7.87 — | $7.87 — | $13.77B — | 16.39 | $0.48 — | |
Singapore Exchange Limited SPXCY | $24.21 — |
+0.83
|
$12.94B — | $262 — | $24.21 — | $24.21 — | $12.94B — | 25.48 | $0.95 — | |
Morningstar MORN | $298.43 — |
-0.48
|
$12.61B — | $21.6K — | $296.91 — | $300.76 — | $12.61B — | 33.49 | $8.91 — | |
Japan Exchange JPXGY | $10.04 — |
-1.38
|
$10.43B — | $200 — | $10.04 — | $10.04 — | $10.43B — | 25.10 | $0.4 — | |
ASX Limited ASXFY | $46.76 — |
+1.06
|
$9.09B — | $30 — | $46.49 — | $46.71 — | $9.09B — | 28.51 | $1.64 — | |
Dun & Bradstreet DNB | $9.11 — |
-0.11
|
$4.07B — | $150.26K — | $9.11 — | $9.12 — | $4.07B — | 0 | -$0.06 — | |
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.32 — |
-0.85
|
$1.3B — | $500 — | $2.32 — | $2.32 — | $1.3B — | 15.46 | $0.15 — | |
OTC Markets OTCM | $59.25 — |
0
|
$711.82M — | $200 — | $59.25 — | $59.25 — | $711.82M — | 26.33 | $2.25 — | |
HNO HNOI | $0.44 — |
-2.22
|
$36.89M — | $3.95K — | $0.44 — | $0.44 — | $36.89M — | 0 | -$0.02 — | |
QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $94 — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
Bit Origin BTOG | $0.23 — |
+19.39
|
$13.72M — | $19.04M — | $0.19 — | $0.2399 — | $13.72M — | 0 | -$1.69 — | |
London Stock Exchange LDNXF | $148.3 — |
-0.54
|
$78.06B — | $326 — | $148.3 — | $148.3 — | $78.06B — | 84.74 | $1.75 — | |
Deutsche Börse AG DBOEF | $316.86 — |
-1.79
|
$58.25B — | $15 — | $324 — | $324 — | $58.25B — | 25.12 | $12.61 — | |
Euronext ERNXY | $35.23 — |
+2.72
|
$18.1B — | $500 — | $35.22 — | $35.23 — | $18.1B — | 25.52 | $1.38 — | |
Euronext N.V. EUXTF | $172 — |
0
|
$17.67B — | $600 — | $172 — | $172 — | $17.67B — | 24.81 | $6.93 — | |
Singapore Exchange SPXCF | $12.03 — |
+1.26
|
$12.87B — | $1.08K — | $11.85 — | $11.85 — | $12.87B — | 25.59 | $0.47 — | |
TMX TMXXF | $40.17 — |
-1.16
|
$11.22B — | $105 — | $40.64 — | $40.67 — | $11.22B — | 34.04 | $1.18 — | |
Japan Exchange Group, Inc. OSCUF | $10.22 — |
+4.82
|
$10.62B — | $500 — | $11.01 — | $11.25 — | $10.62B — | 25.55 | $0.4 — | |
ASX ASXFF | $46.36 — |
+0.72
|
$9.02B — | $2 — | $45.1 — | $45.1 — | $9.02B — | 28.26 | $1.64 — | |
Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $11.1K — | $1.44 — | $1.44 — | $1.76B — | 16.37 | $0.08 — | |
JSE JSEJF | $5.81 — |
0
|
$595.08M — | $2 — | $7.76 — | $7.76 — | $595.08M — | 9.37 | $0.62 — | |
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.7 — |
0
|
$480.15M — | $300 — | $6.7 — | $6.7 — | $480.15M — | 15.22 | $0.44 — | |
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$480.15M — | $264 — | $12.5 — | $12.5 — | $480.15M — | 14.04 | $0.89 — | |
Value Line VALU | $39.43 — |
+3.76
|
$371.18M — | $711 — | $38.49 — | $39.43 — | $371.18M — | 17.21 | $2.29 — | |
NZX NZSTF | $0.8699 — |
0
|
$291.48M — | $100 — | $0.8599 — | $0.8599 — | $291.48M — | 17.39 | $0.05 — | |
Global Brokerage GLBR | $0.0005 — |
+66.67
|
$137K — | $1.53K — | $0.0005 — | $0.0005 — | $137K — | 0 | -$0.1 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}