País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (40)
- {{country.name}}
- Todos os países
- Estados Unidos (40)
- Argentina (1)
- Austrália (2)
- Áustria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- França (2)
- Alemanha (41)
- Grécia (2)
- Hong Kong (1)
- Índia (9)
- Israel (1)
- Itália (1)
- Japão (3)
- Malásia (1)
- México (9)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (2)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (1)
- Suécia (1)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
Serviços Financeiros (40)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (40)
Dados Financeiros e de Bolsas de Valores (40)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (705)
- Bancos-Diversificados (90)
- Bancos-Regionais (997)
- Financiamento Hipotecário (79)
- Mercados de Capitais (193)
- Dados Financeiros e de Bolsas de Valores (40)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1507)
- Conglomerados Financeiros (14)
- Serviços de Crédito (131)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $502.63 — |
+0.31
|
$154.15B — | $1.1M — | $500.51 — | $506.6 — | $154.15B — | 39.36 | $12.77 — | |
| Intercontinental Exchange ICE | $179.76 — |
-0.68
|
$103.82B — | $2.06M — | $179.52 — | $181.33 — | $103.82B — | 37.44 | $4.8 — | |
| CME CME | $272.1 — |
+0.89
|
$98.05B — | $2.53M — | $268.21 — | $272.29 — | $98.05B — | 27.10 | $10.04 — | |
| Moody's MCO | $470.51 — |
-0.15
|
$84.79B — | $528.04K — | $469.84 — | $475.79 — | $84.79B — | 40.66 | $11.57 — | |
| London Stock Exchange Group plc LNSTY | $36.9 — |
+0.82
|
$79.39B — | $154.29K — | $36.9 — | $37.23 — | $79.39B — | 83.86 | $0.44 — | |
| Hong Kong Exchanges and Clearing HKXCF | $53.1 — |
-0.38
|
$67.43B — | $1.03K — | $53.1 — | $53.1 — | $67.43B — | 37.39 | $1.42 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.2 — |
-2.1
|
$66.55B — | $5.07K — | $51.15 — | $51.42 — | $66.55B — | 36.05 | $1.42 — | |
| Coinbase Global COIN | $295.29 — |
+16.32
|
$64.66B — | $36.81M — | $251.9 — | $299.32 — | $64.66B — | 47.62 | $6.2 — | |
| Deutsche Börse AG DBOEY | $30.86 — |
+0.13
|
$58.15B — | $9.5K — | $30.83 — | $30.98 — | $58.15B — | 24.88 | $1.24 — | |
| Nasdaq NDAQ | $86.37 — |
+0.49
|
$49.59B — | $3.14M — | $85.53 — | $86.93 — | $49.59B — | 38.90 | $2.22 — | |
| MSCI MSCI | $543.72 — |
-0.88
|
$42.44B — | $551.6K — | $540.86 — | $550.68 — | $42.44B — | 37.73 | $14.41 — | |
| Cboe Global Markets CBOE | $227.6 — |
+0.97
|
$23.83B — | $609.05K — | $224.32 — | $227.66 — | $23.83B — | 29.59 | $7.69 — | |
| FactSet Research Systems FDS | $425.04 — |
+0.32
|
$16.13B — | $389.04K — | $421.74 — | $428.47 — | $16.13B — | 30.12 | $14.11 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.45 — |
+1.64
|
$12.93B — | $40.41K — | $7.33 — | $7.52 — | $12.93B — | 15.85 | $0.47 — | |
| Morningstar MORN | $302.78 — |
+0.66
|
$12.79B — | $205.68K — | $301.41 — | $308.17 — | $12.79B — | 33.79 | $8.96 — | |
| Singapore Exchange SPXCF | $11.65 — |
+2.64
|
$12.46B — | $3 — | $11.65 — | $11.65 — | $12.46B — | 24.78 | $0.47 — | |
| Singapore Exchange Limited SPXCY | $21.76 — |
-1.05
|
$11.83B — | $16 — | $21.76 — | $21.9 — | $11.83B — | 23.14 | $0.94 — | |
| Japan Exchange JPXGY | $10.87 — |
+1.59
|
$11.41B — | $1.2K — | $10.83 — | $10.87 — | $11.41B — | 26.51 | $0.41 — | |
| ASX Limited ASXFY | $44.59 — |
+0.59
|
$8.72B — | $15 — | $44.59 — | $44.59 — | $8.72B — | 27.35 | $1.63 — | |
| Dun & Bradstreet DNB | $9.07 — |
0
|
$4.05B — | $4.69M — | $9.06 — | $9.08 — | $4.05B — | 0 | -$0.06 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.26 — |
0
|
$1.32B — | $1.55K — | $2.26 — | $2.26 — | $1.32B — | 14.12 | $0.16 — | |
| Value Line VALU | $38.39 — |
+3.01
|
$361.39M — | $1.78K — | $37.33 — | $38.61 — | $361.39M — | 16.76 | $2.29 — | |
| HNO HNOI | $0.5 — |
0
|
$40.08M — | $6.61K — | $0.5 — | $0.5 — | $40.08M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
+1.56
|
$14.7M — | $27.5K — | $0.16 — | $0.16 — | $14.7M — | 0 | -$0.02 — | |
| Bit Origin BTOG | $0.17 — |
+2.81
|
$9.79M — | $1.73M — | $0.16 — | $0.17 — | $9.79M — | 0 | -$1.74 — | |
| London Stock Exchange LDNXF | $147 — |
-3.03
|
$79.3B — | $127 — | $147 — | $147 — | $79.3B — | 84.97 | $1.73 — | |
| Deutsche Börse AG DBOEF | $315.55 — |
-1.83
|
$57.99B — | $258 — | $315.55 — | $315.55 — | $57.99B — | 25.04 | $12.6 — | |
| Euronext N.V. EUXTF | $164.95 — |
-1.93
|
$16.95B — | $100 — | $164.95 — | $164.95 — | $16.95B — | 24.22 | $6.81 — | |
| Euronext ERNXY | $31.57 — |
-3.63
|
$16.22B — | $5 — | $31.57 — | $31.57 — | $16.22B — | 22.87 | $1.38 — | |
| TMX TMXXF | $41.35 — |
+0.39
|
$11.58B — | $1.1K — | $41.35 — | $41.36 — | $11.58B — | 34.74 | $1.19 — | |
| Japan Exchange Group, Inc. OSCUF | $11.01 — |
-7.87
|
$11.44B — | $500 — | $11.01 — | $11.25 — | $11.44B — | 26.85 | $0.41 — | |
| ASX ASXFF | $45.1 — |
-0.55
|
$8.76B — | $2 — | $45.1 — | $45.1 — | $8.76B — | 27.66 | $1.63 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $11.1K — | $1.44 — | $1.44 — | $1.76B — | 16.37 | $0.08 — | |
| JSE JSEJF | $7.76 — |
+33.56
|
$772.26M — | $2 — | $7.76 — | $7.76 — | $772.26M — | 12.51 | $0.62 — | |
| OTC Markets OTCM | $52.89 — |
+1.71
|
$635.41M — | $9.19K — | $52.49 — | $52.89 — | $635.41M — | 23.29 | $2.27 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.7 — |
0
|
$410.93M — | $300 — | $6.7 — | $6.7 — | $410.93M — | 15.22 | $0.44 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$410.93M — | $264 — | $12.5 — | $12.5 — | $410.93M — | 14.36 | $0.87 — | |
| NZX NZSTF | $0.8599 — |
-8.6
|
$281.36M — | $100 — | $0.8599 — | $0.8599 — | $281.36M — | 17.12 | $0.05 — | |
| Global Brokerage GLBR | $0.0002999 — |
+200
|
$410.99K — | $100 — | $0.0002999 — | $0.0002999 — | $410.99K — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}