País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (37)
- {{country.name}}
- Todos os países
- Estados Unidos (37)
- Austrália (2)
- Áustria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- Finlândia (1)
- França (2)
- Alemanha (42)
- Grécia (2)
- Hong Kong (1)
- Índia (9)
- Israel (1)
- Japão (2)
- Malásia (2)
- México (10)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (2)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (1)
- Turquia (1)
- Reino Unido (2)
Todas as bolsas de valores
Serviços Financeiros (37)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (37)
Dados Financeiros e de Bolsas de Valores (37)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (609)
- Bancos-Regionais (15)
- Financiamento Hipotecário (60)
- Mercados de Capitais (147)
- Dados Financeiros e de Bolsas de Valores (37)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (1)
- Corretores de Seguros (18)
- Seguros-Diversificados (2)
- Empresas de Fachada (202)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$402.35 — |
+0.55
|
$119.10B — | $4.41M — | $395.67 — | $404.97 — | $119.10B — | 25.44 | $15.81 — | ||
CME
CME
US
|
$231.68 — |
-4.37
|
$83.71B — | $5.57M — | $231.30 — | $244.54 — | $83.71B — | 19.76 | $11.72 — | ||
Moody's
MCO
US
|
$449.79 — |
+1.31
|
$78.57B — | $965.19K — | $443.24 — | $455.95 — | $78.57B — | 32.26 | $13.94 — | ||
|
Intercontinental Exchange
ICE
US
|
$130.02 — |
-2.24
|
$73.53B — | $3.50M — | $129.89 — | $133.25 — | $73.53B — | 18.92 | $6.87 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$47.67 — |
+1.23
|
$62.22B — | $400.00 — | $47.20 — | $47.20 — | $62.22B — | 25.08 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.03 — |
-0.99
|
$59.45B — | $2.30K — | $47.08 — | $47.36 — | $59.45B — | 24.75 | $1.90 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$27.75 — |
-1.39
|
$50.53B — | $10.11K — | $27.58 — | $27.83 — | $50.53B — | 21.67 | $1.28 — | ||
Nasdaq
NDAQ
US
|
$81.61 — |
-1.07
|
$46.15B — | $4.47M — | $81.34 — | $83.36 — | $46.15B — | 24.58 | $3.32 — | ||
MSCI
MSCI
US
|
$577.29 — |
-0.73
|
$41.98B — | $685.75K — | $577.69 — | $587.87 — | $41.98B — | 33.00 | $17.49 — | ||
Coinbase Global
COIN
US
|
$150.11 — |
-5.1
|
$39.55B — | $9.39M — | $148.28 — | $158.41 — | $39.55B — | 55.18 | $2.72 — | ||
Cboe Global Markets
CBOE
US
|
$249.59 — |
-3.04
|
$26.12B — | $1.71M — | $249.34 — | $264.10 — | $26.12B — | 21.31 | $11.71 — | ||
Singapore Exchange Limited
SPXCY
US
|
$36.39 — |
-0.66
|
$19.48B — | $313.00 — | $36.43 — | $36.45 — | $19.48B — | 38.71 | $0.94 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.50 — |
-0.7
|
$14.19B — | $13.34K — | $8.40 — | $8.80 — | $14.19B — | 16.03 | $0.53 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$13.30 — |
-9.28
|
$13.67B — | $4.00K — | $12.46 — | $12.46 — | $13.67B — | 36.94 | $0.36 — | ||
|
TransUnion
TRU
US
|
$68.00 — |
+3.09
|
$13.11B — | $2.68M — | $66.79 — | $70.31 — | $13.11B — | 18.83 | $3.61 — | ||
Japan Exchange
JPXGY
US
|
$12.42 — |
-2.05
|
$12.77B — | $8.96K — | $12.39 — | $12.43 — | $12.77B — | 34.50 | $0.36 — | ||
|
TMX
TMXXF
US
|
$32.90 — |
-3.29
|
$9.09B — | $500.00 — | $32.87 — | $33.50 — | $9.09B — | 24.37 | $1.35 — | ||
FactSet Research Systems
FDS
US
|
$216.45 — |
-0.78
|
$7.89B — | $799.66K — | $215.95 — | $224.26 — | $7.89B — | 13.92 | $15.54 — | ||
ASX Limited
ASXFY
US
|
$35.25 — |
-0.2
|
$6.89B — | $2.87K — | $35.14 — | $35.39 — | $6.89B — | 18.75 | $1.88 — | ||
|
Morningstar
MORN
US
|
$153.23 — |
-1.91
|
$5.83B — | $309.17K — | $153.10 — | $158.51 — | $5.83B — | 15.66 | $9.78 — | ||
|
OTC Markets
OTCM
US
|
$51.03 — |
-0.87
|
$614.56M — | $169.00 — | $51.00 — | $51.03 — | $614.56M — | 19.11 | $2.67 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $59.00K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
|
Bit Origin
BTOG
US
|
$1.77 — |
-6.84
|
$2.85M — | $62.71K — | $1.77 — | $1.96 — | $2.85M — | 0 | -$16.80 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
London Stock Exchange
LDNXF
US
|
$107.80 — |
-1.69
|
$52.49B — | $157.00 — | $107.80 — | $107.80 — | $52.49B — | 34.33 | $3.14 — | ||
Deutsche Börse AG
DBOEF
US
|
$273.90 — |
-1.33
|
$50.80B — | $17.00 — | $275.13 — | $275.13 — | $50.80B — | 21.36 | $12.82 — | ||
|
Singapore Exchange
SPXCF
US
|
$19.50 — |
+5.41
|
$20.88B — | $1.00 — | $18.50 — | $18.50 — | $20.88B — | 41.48 | $0.47 — | ||
Euronext N.V.
EUXTF
US
|
$164.80 — |
-1.61
|
$16.44B — | $306.00 — | $163.00 — | $163.00 — | $16.44B — | 22.03 | $7.48 — | ||
|
Euronext
ERNXY
US
|
$32.51 — |
-2.4
|
$16.21B — | $257.00 — | $33.31 — | $33.31 — | $16.21B — | 21.67 | $1.50 — | ||
ASX
ASXFF
US
|
$34.25 — |
-0.72
|
$6.69B — | $100.00 — | $36.00 — | $36.00 — | $6.69B — | 18.21 | $1.88 — | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.00 — |
0
|
$1.11B — | $100.00 — | $2.08 — | $2.08 — | $1.11B — | 11.76 | $0.17 — | ||
JSE
JSEJF
US
|
$9.40 — |
0
|
$761.54M — | $35.00 — | $9.80 — | $9.80 — | $761.54M — | 11.89 | $0.79 — | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.59 | $1.25 — | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.79 | $0.63 — | ||
Value Line
VALU
US
|
$34.85 — |
-0.84
|
$327.15M — | $4.01K — | $34.75 — | $35.54 — | $327.15M — | 14.89 | $2.34 — | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}