País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (41)
- {{country.name}}
- Todos os países
- Estados Unidos (41)
- Argentina (1)
- Austrália (2)
- Áustria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- França (2)
- Alemanha (41)
- Grécia (2)
- Hong Kong (1)
- Índia (9)
- Israel (1)
- Itália (1)
- Japão (3)
- Malásia (1)
- México (9)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (2)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (1)
- Suécia (1)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
Serviços Financeiros (41)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (41)
Dados Financeiros e de Bolsas de Valores (41)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (708)
- Bancos-Diversificados (80)
- Bancos-Regionais (964)
- Financiamento Hipotecário (79)
- Mercados de Capitais (193)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (86)
- Seguros-Resseguros (24)
- Seguros-Especializados (29)
- Corretores de Seguros (21)
- Seguros-Diversificados (59)
- Empresas de Fachada (1503)
- Conglomerados Financeiros (15)
- Serviços de Crédito (130)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $487.21 — |
-0.89
|
$147.53B — | $2.04M — | $485.57 — | $498 — | $147.53B — | 35.45 | $13.74 — | |
| CME CME | $265.49 — |
+0.99
|
$95.74B — | $1.43M — | $262.29 — | $266.49 — | $95.74B — | 25.70 | $10.33 — | |
| Coinbase Global COIN | $343.78 — |
+4.65
|
$92.7B — | $10.07M — | $334.43 — | $361.4 — | $92.7B — | 29.66 | $11.59 — | |
| Moody's MCO | $480.3 — |
+0.28
|
$85.69B — | $484.73K — | $475.01 — | $483.28 — | $85.69B — | 38.60 | $12.44 — | |
| Intercontinental Exchange ICE | $146.29 — |
-1.5
|
$83.41B — | $5.8M — | $145.01 — | $149 — | $83.41B — | 26.64 | $5.49 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $54.69 — |
-1.48
|
$69.12B — | $4.12K — | $54.5 — | $55.03 — | $69.12B — | 34.83 | $1.57 — | |
| London Stock Exchange LDNXF | $128.5 — |
+0.27
|
$66.25B — | $335 — | $124.5 — | $129 — | $66.25B — | 52.44 | $2.45 — | |
| London Stock Exchange Group plc LNSTY | $31.49 — |
+0.41
|
$64.94B — | $534.05K — | $31.24 — | $31.58 — | $64.94B — | 51.62 | $0.61 — | |
| Nasdaq NDAQ | $85.49 — |
-0.2
|
$48.81B — | $2.71M — | $85.28 — | $86.39 — | $48.81B — | 30.53 | $2.8 — | |
| Deutsche Börse AG DBOEY | $25.3 — |
-0.51
|
$46.86B — | $22.54K — | $25.15 — | $25.41 — | $46.86B — | 19.92 | $1.27 — | |
| MSCI MSCI | $588.55 — |
+0.93
|
$44.22B — | $738.87K — | $577.05 — | $591.47 — | $44.22B — | 37.32 | $15.77 — | |
| Cboe Global Markets CBOE | $245.64 — |
+3.73
|
$25.7B — | $1.75M — | $238.95 — | $251.16 — | $25.7B — | 26.38 | $9.31 — | |
| TransUnion TRU | $81.18 — |
+1.56
|
$15.77B — | $1.55M — | $79.02 — | $81.3 — | $15.77B — | 37.93 | $2.14 — | |
| Singapore Exchange Limited SPXCY | $25.93 — |
+0.42
|
$13.94B — | $350 — | $25.8 — | $25.81 — | $13.94B — | 27.88 | $0.93 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.04 — |
+0.07
|
$12.06B — | $9.14K — | $7.01 — | $7.04 — | $12.06B — | 14.07 | $0.5 — | |
| Japan Exchange JPXGY | $11.13 — |
-0.03
|
$11.55B — | $7.49K — | $11.07 — | $11.16 — | $11.55B — | 27.82 | $0.4 — | |
| TMX TMXXF | $36.6 — |
+2.41
|
$10.29B — | $300 — | $35.98 — | $36.6 — | $10.29B — | 31.01 | $1.18 — | |
| FactSet Research Systems FDS | $266.8 — |
-0.83
|
$9.98B — | $1.47M — | $265.11 — | $269.19 — | $9.98B — | 17.15 | $15.55 — | |
| Morningstar MORN | $212.3 — |
-0.99
|
$8.73B — | $310.3K — | $211.61 — | $218.13 — | $8.73B — | 24.15 | $8.79 — | |
| ASX Limited ASXFY | $36.78 — |
-0.51
|
$7.19B — | $300 — | $36.8 — | $37.5 — | $7.19B — | 21.63 | $1.7 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.88 — |
+0.53
|
$1.05B — | $5K — | $1.88 — | $1.88 — | $1.05B — | 11.75 | $0.16 — | |
| OTC Markets OTCM | $54.4 — |
+2.87
|
$653.71M — | $15.82K — | $53.38 — | $54.98 — | $653.71M — | 23.54 | $2.31 — | |
| Value Line VALU | $36.66 — |
+0.05
|
$344.89M — | $965 — | $36.66 — | $36.8 — | $344.89M — | 16.14 | $2.27 — | |
| HNO HNOI | $0.3699 — |
-20
|
$35.9M — | $10.82K — | $0.3499 — | $0.4099 — | $35.9M — | 0 | -$0.05 — | |
| Bit Origin BTOG | $0.3599 — |
+6.96
|
$32.02M — | $1.76M — | $0.34 — | $0.3699 — | $32.02M — | 0 | -$1.69 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $510 — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| Hong Kong Exchanges and Clearing HKXCF | $53.1 — |
-2.69
|
$68.91B — | $20 — | $57.5 — | $57.5 — | $68.91B — | 33.82 | $1.57 — | |
| Deutsche Börse AG DBOEF | $253.28 — |
+1.35
|
$46.86B — | $30 — | $249.91 — | $249.91 — | $46.86B — | 19.92 | $12.71 — | |
| Euronext N.V. EUXTF | $143.5 — |
0
|
$14.58B — | $100 — | $147.25 — | $147.25 — | $14.58B — | 19.49 | $7.36 — | |
| Euronext ERNXY | $27.07 — |
-5.51
|
$14.58B — | $146 — | $27.97 — | $28.55 — | $14.58B — | 18.41 | $1.47 — | |
| Singapore Exchange SPXCF | $12.94 — |
0
|
$13.94B — | $5 — | $13.75 — | $13.75 — | $13.94B — | 28.13 | $0.46 — | |
| Japan Exchange Group, Inc. OSCUF | $12.85 — |
0
|
$13.21B — | $500 — | $10.5 — | $10.55 — | $13.21B — | 32.12 | $0.4 — | |
| ASX ASXFF | $35 — |
-7.28
|
$7.19B — | $3K — | $39.5 — | $39.5 — | $7.19B — | 20.58 | $1.7 — | |
| Dun & Bradstreet DNB | $9.15 — |
0
|
$4.08B — | $0 — | $0 — | $0 — | $4.08B — | 0 | $0 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.58B — | $11.1K — | $1.44 — | $1.44 — | $1.58B — | 16.37 | $0.08 — | |
| JSE JSEJF | $7.97 — |
0
|
$662.82M — | $300 — | $7.74 — | $7.74 — | $662.82M — | 11.55 | $0.69 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.24 — |
0
|
$440.82M — | $200 — | $15.2 — | $15.24 — | $440.82M — | 15.55 | $0.98 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.5 — |
0
|
$433.88M — | $200 — | $7.5 — | $7.5 — | $433.88M — | 15.30 | $0.49 — | |
| NZX NZSTF | $0.8699 — |
0
|
$290.72M — | $100 — | $0.8599 — | $0.8599 — | $290.72M — | 28.86 | $0.03 — | |
| Global Brokerage GLBR | $0.0001 — |
0
|
$137K — | $107 — | $0.0004 — | $0.0004 — | $137K — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}