País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (40)
- {{country.name}}
- Todos os países
- Estados Unidos (40)
- Argentina (1)
- Austrália (2)
- Áustria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- França (2)
- Alemanha (41)
- Grécia (2)
- Hong Kong (1)
- Índia (9)
- Israel (1)
- Itália (1)
- Japão (3)
- Malásia (1)
- México (9)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (2)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (1)
- Suécia (1)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
Serviços Financeiros (40)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (40)
Dados Financeiros e de Bolsas de Valores (40)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (705)
- Bancos-Diversificados (90)
- Bancos-Regionais (997)
- Financiamento Hipotecário (79)
- Mercados de Capitais (193)
- Dados Financeiros e de Bolsas de Valores (40)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1507)
- Conglomerados Financeiros (14)
- Serviços de Crédito (131)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
S&P Global SPGI | $529.83 — |
+0.21
|
$162.49B — | $703.28K — | $525.77 — | $533.35 — | $162.49B — | 41.58 | $12.74 — | |
Intercontinental Exchange ICE | $181.82 — |
-0.19
|
$104.3B — | $1.89M — | $180.63 — | $182.85 — | $104.3B — | 37.64 | $4.83 — | |
CME CME | $275.19 — |
-0.16
|
$99.17B — | $1.6M — | $274.72 — | $277.9 — | $99.17B — | 27.65 | $9.95 — | |
Coinbase Global COIN | $388.96 — |
+4.04
|
$99.07B — | $16.64M — | $369 — | $389.16 — | $99.07B — | 73.25 | $5.31 — | |
Moody's MCO | $505.72 — |
+0.7
|
$91B — | $455.29K — | $499.34 — | $508.51 — | $91B — | 43.78 | $11.55 — | |
London Stock Exchange Group plc LNSTY | $37.49 — |
+0.37
|
$78.93B — | $266.09K — | $36.86 — | $37.51 — | $78.93B — | 85.20 | $0.44 — | |
Hong Kong Exchanges and Clearing HKXCF | $53.2 — |
+1.64
|
$67.35B — | $100 — | $51 — | $51 — | $67.35B — | 37.46 | $1.42 — | |
Hong Kong Exchanges and Clearing Limited HKXCY | $52.73 — |
+0.53
|
$66.64B — | $9.46K — | $52.3 — | $52.73 — | $66.64B — | 37.13 | $1.42 — | |
Deutsche Börse AG DBOEY | $31.49 — |
-1.07
|
$57.87B — | $19.93K — | $31.44 — | $31.51 — | $57.87B — | 24.99 | $1.26 — | |
Nasdaq NDAQ | $90.73 — |
+1
|
$52.09B — | $3.1M — | $89.76 — | $90.84 — | $52.09B — | 41.05 | $2.21 — | |
MSCI MSCI | $580.66 — |
-0.2
|
$44.93B — | $332.33K — | $579.83 — | $586.88 — | $44.93B — | 39.90 | $14.55 — | |
Cboe Global Markets CBOE | $234.43 — |
+1.02
|
$24.55B — | $689.6K — | $231.19 — | $234.6 — | $24.55B — | 30.80 | $7.61 — | |
FactSet Research Systems FDS | $449.98 — |
+0.48
|
$17.01B — | $255.34K — | $444.62 — | $453 — | $17.01B — | 32.41 | $13.88 — | |
B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.64 — |
-3.35
|
$13.37B — | $1.09K — | $7.87 — | $7.87 — | $13.37B — | 15.91 | $0.48 — | |
Singapore Exchange Limited SPXCY | $24.15 — |
+0.04
|
$12.91B — | $832 — | $24.13 — | $24.25 — | $12.91B — | 25.42 | $0.95 — | |
Morningstar MORN | $299 — |
-0.29
|
$12.63B — | $328.23K — | $296.58 — | $301.61 — | $12.63B — | 33.55 | $8.91 — | |
Japan Exchange JPXGY | $10.09 — |
-1.27
|
$10.48B — | $3.84K — | $10.04 — | $10.09 — | $10.48B — | 25.22 | $0.4 — | |
Dun & Bradstreet DNB | $9.11 — |
-0.11
|
$4.07B — | $2.01M — | $9.11 — | $9.12 — | $4.07B — | 0 | -$0.06 — | |
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.3 — |
-0.86
|
$1.29B — | $500 — | $2.32 — | $2.32 — | $1.29B — | 15.33 | $0.15 — | |
OTC Markets OTCM | $57 — |
-3.8
|
$684.79M — | $1.22K — | $57 — | $59.25 — | $684.79M — | 25.33 | $2.25 — | |
HNO HNOI | $0.45 — |
-1.11
|
$37.31M — | $23.95K — | $0.44 — | $0.45 — | $37.31M — | 0 | -$0.02 — | |
Bit Origin BTOG | $0.2899 — |
+48.79
|
$17.1M — | $231.08M — | $0.19 — | $0.3699 — | $17.1M — | 0 | -$1.69 — | |
QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $94 — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
London Stock Exchange LDNXF | $149 — |
+0.47
|
$78.43B — | $326 — | $148.3 — | $148.3 — | $78.43B — | 85.14 | $1.75 — | |
Deutsche Börse AG DBOEF | $319.95 — |
+0.98
|
$58.82B — | $15 — | $324 — | $324 — | $58.82B — | 25.37 | $12.61 — | |
Euronext ERNXY | $35.23 — |
+2.72
|
$18.1B — | $500 — | $35.22 — | $35.23 — | $18.1B — | 25.52 | $1.38 — | |
Euronext N.V. EUXTF | $172 — |
0
|
$17.67B — | $600 — | $172 — | $172 — | $17.67B — | 24.81 | $6.93 — | |
Singapore Exchange SPXCF | $12.15 — |
+1
|
$13B — | $1.08K — | $11.85 — | $11.85 — | $13B — | 25.85 | $0.47 — | |
TMX TMXXF | $40.17 — |
0
|
$11.22B — | $105 — | $40.64 — | $40.67 — | $11.22B — | 34.04 | $1.18 — | |
Japan Exchange Group, Inc. OSCUF | $10.22 — |
0
|
$10.62B — | $500 — | $11.01 — | $11.25 — | $10.62B — | 25.55 | $0.4 — | |
ASX Limited ASXFY | $47.2 — |
+0.94
|
$9.17B — | $158 — | $47.1 — | $47.2 — | $9.17B — | 28.78 | $1.64 — | |
ASX ASXFF | $46.36 — |
0
|
$9.02B — | $2 — | $45.1 — | $45.1 — | $9.02B — | 28.26 | $1.64 — | |
Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $11.1K — | $1.44 — | $1.44 — | $1.76B — | 16.37 | $0.08 — | |
JSE JSEJF | $5.81 — |
0
|
$595.08M — | $2 — | $7.76 — | $7.76 — | $595.08M — | 9.37 | $0.62 — | |
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.7 — |
0
|
$480.15M — | $300 — | $6.7 — | $6.7 — | $480.15M — | 15.22 | $0.44 — | |
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$480.15M — | $264 — | $12.5 — | $12.5 — | $480.15M — | 14.04 | $0.89 — | |
Value Line VALU | $39.73 — |
+4.55
|
$374M — | $4.23K — | $38.49 — | $39.73 — | $374M — | 17.34 | $2.29 — | |
NZX NZSTF | $0.8699 — |
0
|
$291.48M — | $100 — | $0.8599 — | $0.8599 — | $291.48M — | 17.39 | $0.05 — | |
Global Brokerage GLBR | $0.0005 — |
+66.67
|
$137K — | $1.53K — | $0.0005 — | $0.0005 — | $137K — | 0 | -$0.1 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}