País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (694)
- {{country.name}}
- Todos os países
- Estados Unidos (694)
NasdaqCM (694)
Serviços Financeiros (694)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (8)
- Bancos-Regionais (90)
- Financiamento Hipotecário (1)
- Mercados de Capitais (18)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (4)
- Seguros-Resseguros (3)
- Seguros-Especializados (2)
- Corretores de Seguros (3)
- Seguros-Diversificados (1)
- Empresas de Fachada (556)
- Serviços de Crédito (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $61.83 — |
-2.49
|
$10.21B — | $357.62K — | $61.67 — | $64.15 — | $10.21B — | 7.05 | $8.77 — | |
| Freedom Holding FRHC | $144.27 — |
+0.27
|
$8.75B — | $15.74K — | $140.5 — | $145.69 — | $8.75B — | 26.86 | $5.37 — | |
| Mr. Cooper COOP | $116.19 — |
-0.46
|
$7.43B — | $297.19K — | $115.52 — | $118.52 — | $7.43B — | 12.93 | $8.98 — | |
| MARA MARA | $13.76 — |
-3.81
|
$4.76B — | $25.48M — | $13.45 — | $14.49 — | $4.76B — | 7.99 | $1.72 — | |
| Riot Platforms RIOT | $7.41 — |
-4.7
|
$2.6B — | $21.02M — | $7.34 — | $7.84 — | $2.6B — | 21.77 | $0.34 — | |
| CleanSpark CLSK | $8.4 — |
-6.83
|
$2.36B — | $18.49M — | $8.25 — | $9.11 — | $2.36B — | 0 | $0 — | |
| Merchants Bancorp MBIN | $33.13 — |
+2.14
|
$1.54B — | $76.41K — | $32.47 — | $33.29 — | $1.54B — | 5.25 | $6.3 — | |
| TeraWulf WULF | $2.9 — |
-3.28
|
$1.13B — | $40.94M — | $2.86 — | $3.19 — | $1.13B — | 0 | -$0.21 — | |
| International General Insurance IGIC | $24.56 — |
+0.41
|
$1.13B — | $20.67K — | $24.48 — | $24.73 — | $1.13B — | 8.24 | $2.98 — | |
| Bank First BFC | $109.74 — |
-0.37
|
$1.11B — | $5.32K — | $109.08 — | $110.69 — | $1.11B — | 16.11 | $6.81 — | |
| Tiptree TIPT | $22.19 — |
0
|
$848.49M — | $59.33K — | $21.88 — | $22.33 — | $848.49M — | 17.06 | $1.3 — | |
| Burke & Herbert Financial Services Corp. BHRB | $52.57 — |
+2.06
|
$787.65M — | $27.44K — | $51.54 — | $52.87 — | $787.65M — | 18.64 | $2.82 — | |
| Esquire Financial ESQ | $83.02 — |
-2.67
|
$700.01M — | $15.48K — | $83 — | $84.93 — | $700.01M — | 15.75 | $5.27 — | |
| Orrstown Financial Services ORRF | $28.8 — |
+0.17
|
$562.66M — | $53.61K — | $28.55 — | $28.97 — | $562.66M — | 18.00 | $1.6 — | |
| Eagle Bancorp EGBN | $17.43 — |
-1.78
|
$560.2M — | $196.32K — | $17.3 — | $17.88 — | $560.2M — | 0 | -$1.56 — | |
| American Coastal Insurance ACIC | $11.26 — |
+0.72
|
$543.95M — | $51.67K — | $11.18 — | $11.43 — | $543.95M — | 7.26 | $1.55 — | |
| Farmers National Banc FMNB | $12.99 — |
-0.54
|
$497.22M — | $29.97K — | $12.91 — | $13.19 — | $497.22M — | 10.14 | $1.28 — | |
| Mercurity Fintech Holding MFH | $7.47 — |
+12.84
|
$482.8M — | $132.82K — | $6.58 — | $7.62 — | $482.8M — | 0 | $0 — | |
| Alerus Financial ALRS | $17.54 — |
-1.02
|
$450.49M — | $23.15K — | $17.5 — | $17.96 — | $450.49M — | 21.13 | $0.83 — | |
| California BanCorp. BCAL | $13.73 — |
+0.29
|
$444.88M — | $35.82K — | $13.62 — | $13.88 — | $444.88M — | 29.21 | $0.47 — | |
| ACNB ACNB | $41.39 — |
+0.99
|
$439.44M — | $6.55K — | $40.88 — | $41.39 — | $439.44M — | 14.27 | $2.9 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| ChoiceOne Financial Services COFS | $27.57 — |
+0.27
|
$413.69M — | $15.44K — | $27.3 — | $27.69 — | $413.69M — | 8.48 | $3.25 — | |
| Bridgewater Bancshares BWB | $14.74 — |
+2.4
|
$406.24M — | $59.38K — | $14.42 — | $15.29 — | $406.24M — | 13.40 | $1.1 — | |
| Value Line VALU | $40.52 — |
+4.45
|
$386.41M — | $9.28K — | $39.2 — | $40.52 — | $386.41M — | 17.69 | $2.29 — | |
| Bit Digital BTBT | $2.06 — |
-1.44
|
$376.48M — | $8.51M — | $2 — | $2.12 — | $376.48M — | 10.84 | $0.19 — | |
| Greene County Bancorp GCBC | $21.49 — |
-2.69
|
$365.91M — | $7.47K — | $21.49 — | $22.3 — | $365.91M — | 12.86 | $1.67 — | |
| Civista Bancshares CIVB | $21.82 — |
+3.61
|
$338.63M — | $31.1K — | $21.34 — | $22.13 — | $338.63M — | 9.65 | $2.26 — | |
| Bank of Marin Bancorp BMRC | $20.61 — |
-1.01
|
$337.31M — | $55.93K — | $19.74 — | $20.99 — | $337.31M — | 0 | -$0.52 — | |
| Community West Bancshares CWBC | $17.21 — |
-0.92
|
$328.23M — | $23.17K — | $17.12 — | $17.57 — | $328.23M — | 29.67 | $0.58 — | |
| Farmers & Merchants Bancorp FMAO | $22.98 — |
-1.2
|
$314.83M — | $12.09K — | $22.68 — | $23.46 — | $314.83M — | 12.09 | $1.9 — | |
| FS Bancorp FSBW | $38.71 — |
+1.02
|
$307.63M — | $6.01K — | $38.48 — | $38.71 — | $307.63M — | 8.98 | $4.31 — | |
| Citizens & Northern CZNC | $18.72 — |
-1.73
|
$289.82M — | $27.43K — | $18.57 — | $19.27 — | $289.82M — | 10.69 | $1.75 — | |
| Pioneer Bancorp PBFS | $11.09 — |
+0.27
|
$286.97M — | $6.24K — | $10.86 — | $11.09 — | $286.97M — | 15.40 | $0.72 — | |
| Northeast Community Bancorp NECB | $22.46 — |
-0.97
|
$285.5M — | $32.71K — | $22.46 — | $23.92 — | $285.5M — | 6.52 | $3.44 — | |
| NI NODK | $12.56 — |
-0.69
|
$266.39M — | $6.85K — | $12.56 — | $12.79 — | $266.39M — | 40.52 | $0.31 — | |
| Citizens Financial Services CZFS | $54.75 — |
-1.71
|
$265.91M — | $1.25K — | $54.75 — | $54.75 — | $265.91M — | 9.35 | $5.85 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.7 — |
-5.03
|
$264.18M — | $10.09M — | $1.65 — | $1.83 — | $264.18M — | 0 | -$0.05 — | |
| The First of Long Island FLIC | $11.48 — |
+0.17
|
$263.48M — | $19.07K — | $11.43 — | $11.72 — | $263.48M — | 15.30 | $0.75 — | |
| Orange County Bancorp OBT | $22.98 — |
-1.03
|
$261.6M — | $3.92K — | $22.77 — | $23.31 — | $261.6M — | 9.30 | $2.47 — | |
| GoHealth GOCO | $10.52 — |
+2.39
|
$253.27M — | $13.19K — | $10.09 — | $10.53 — | $253.27M — | 0 | -$0.66 — | |
| Kingstone Companies KINS | $18.4 — |
-0.43
|
$252.65M — | $163.57K — | $17.55 — | $18.67 — | $252.65M — | 12.43 | $1.48 — | |
| Plumas Bancorp PLBC | $41.68 — |
-1.69
|
$250.27M — | $2.92K — | $41.6 — | $42.39 — | $250.27M — | 8.41 | $4.95 — | |
| LINKBANCORP LNKB | $6.46 — |
-1.37
|
$244.04M — | $19.44K — | $6.44 — | $6.6 — | $244.04M — | 9.09 | $0.71 — | |
| John Marshall Bancorp JMSB | $15.8 — |
+0.96
|
$225.56M — | $11.33K — | $15.7 — | $15.89 — | $225.56M — | 12.74 | $1.24 — | |
| Parke Bancorp PKBK | $18.7 — |
-0.27
|
$225.18M — | $4.49K — | $18.66 — | $18.71 — | $225.18M — | 7.75 | $2.41 — | |
| MVB Financial MVBF | $16.6 — |
-0.29
|
$215.91M — | $10.05K — | $16.45 — | $17.29 — | $215.91M — | 10.85 | $1.53 — | |
| Oak Valley Bancorp OVLY | $24.92 — |
+0.08
|
$208.88M — | $4.26K — | $24.5 — | $24.92 — | $208.88M — | 8.39 | $2.97 — | |
| LCNB LCNB | $14.31 — |
+0.92
|
$206.02M — | $11.17K — | $14.07 — | $14.31 — | $206.02M — | 12.44 | $1.15 — | |
| FVCBankcorp FVCB | $10.98 — |
+0.55
|
$203.58M — | $6.71K — | $10.87 — | $10.99 — | $203.58M — | 10.66 | $1.03 — | |
| Provident Bancorp PVBC | $10.9 — |
-3.37
|
$199.4M — | $10.94K — | $10.9 — | $11.21 — | $199.4M — | 25.34 | $0.43 — | |
| Old Point Financial OPOF | $38.6 — |
-1.09
|
$198.44M — | $4.08K — | $38.6 — | $39.12 — | $198.44M — | 20.52 | $1.88 — | |
| Middlefield Banc MBCN | $24.51 — |
-4.7
|
$198.07M — | $8.89K — | $24.51 — | $26.23 — | $198.07M — | 12.76 | $1.92 — | |
| Virginia National Bankshares VABK | $35.13 — |
-0.76
|
$189.42M — | $2.69K — | $34.81 — | $35.13 — | $189.42M — | 11.15 | $3.15 — | |
| First Community FCCO | $23.82 — |
+0.08
|
$184.67M — | $7.5K — | $23.62 — | $23.93 — | $184.67M — | 12.03 | $1.98 — | |
| First National FXNC | $20.35 — |
+0.39
|
$184.5M — | $8.64K — | $20.25 — | $21.96 — | $184.5M — | 20.35 | $1 — | |
| First Savings Financial FSFG | $26.09 — |
+0.83
|
$180.37M — | $15.86K — | $25.62 — | $26.52 — | $180.37M — | 9.52 | $2.74 — | |
| Franklin Financial Services FRAF | $39.35 — |
+0.03
|
$176.42M — | $8.94K — | $38.96 — | $39.4 — | $176.42M — | 15.67 | $2.51 — | |
| First Capital FCAP | $49.5 — |
+1.46
|
$166.09M — | $17.93K — | $48.79 — | $50.86 — | $166.09M — | 13.86 | $3.57 — | |
| National Bankshares NKSH | $25.19 — |
-1.06
|
$164.2M — | $4.2K — | $25.14 — | $26 — | $164.2M — | 20.31 | $1.24 — | |
| BV Financial BVFL | $15.37 — |
+0.13
|
$162.94M — | $14.53K — | $15.25 — | $15.96 — | $162.94M — | 14.50 | $1.06 — | |
| Eagle Financial Services EFSI | $29.67 — |
-8.57
|
$159.85M — | $37.16K — | $28.98 — | $31.75 — | $159.85M — | 6.86 | $4.32 — | |
| Ames National ATLO | $16.83 — |
+0.12
|
$154.6M — | $9.46K — | $16.52 — | $16.95 — | $154.6M — | 13.25 | $1.27 — | |
| Siebert Financial SIEB | $3.56 — |
+2.3
|
$152.63M — | $34.83K — | $3.4 — | $3.59 — | $152.63M — | 10.78 | $0.33 — | |
| Richmond Mutual Bancorporation RMBI | $13.96 — |
+1.68
|
$148.12M — | $32.33K — | $13.69 — | $14.15 — | $148.12M — | 15.17 | $0.92 — | |
| MainStreet Bancshares MNSB | $19.03 — |
+2.04
|
$147.06M — | $18.09K — | $18.8 — | $19.16 — | $147.06M — | 0 | -$1.71 — | |
| CF Bankshares CFBK | $22.84 — |
-0.7
|
$144.72M — | $9.86K — | $22.79 — | $23 — | $144.72M — | 11.08 | $2.06 — | |
| Finward Bancorp FNWD | $30.96 — |
+0.1
|
$133.89M — | $2.92K — | $30.95 — | $30.98 — | $133.89M — | 10.90 | $2.84 — | |
| SB Financial SBFG | $19.6 — |
+3.1
|
$132.38M — | $12.28K — | $19.19 — | $19.71 — | $132.38M — | 11.39 | $1.72 — | |
| Maiden MHLD | $1.24 — |
+5.98
|
$123.37M — | $122.83K — | $1.13 — | $1.26 — | $123.37M — | 0 | -$2.01 — | |
| Affinity Bancshares AFBI | $18.52 — |
-0.46
|
$117.45M — | $2.12K — | $18.5 — | $18.58 — | $117.45M — | 22.30 | $0.83 — | |
| Rhinebeck Bancorp RBKB | $10.25 — |
-0.97
|
$113.72M — | $1.11K — | $10.25 — | $10.25 — | $113.72M — | 0 | -$0.8 — | |
| William Penn Bancorporation WMPN | $12.03 — |
+2.04
|
$113.69M — | $29.77K — | $11.9 — | $12.07 — | $113.69M — | 0 | -$0.12 — | |
| United Bancorp UBCP | $12.9 — |
-1.83
|
$76.97M — | $324 — | $12.9 — | $12.9 — | $76.97M — | 10.15 | $1.27 — | |
| Heritage Global HGBL | $2.11 — |
+1.93
|
$74.8M — | $32.72K — | $2.02 — | $2.14 — | $74.8M — | 15.07 | $0.14 — | |
| First US Bancshares FUSB | $12.62 — |
-0.21
|
$72.61M — | $257 — | $12.62 — | $12.62 — | $72.61M — | 9.49 | $1.33 — | |
| BayFirst Financial BAFN | $15.3 — |
-0.52
|
$69.88M — | $14.81K — | $14.38 — | $15.75 — | $69.88M — | 5.79 | $2.64 — | |
| Bank of the James Financial BOTJ | $13.52 — |
-0.2
|
$61.44M — | $81 — | $13.52 — | $13.52 — | $61.44M — | 7.72 | $1.75 — | |
| Rand Capital RAND | $18.72 — |
-2.02
|
$56.75M — | $3.12K — | $18.51 — | $18.94 — | $56.75M — | 5.47 | $3.42 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.27 — |
+0.98
|
$53.32M — | $1.87K — | $11.27 — | $11.27 — | $53.32M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.52 — |
+0.3
|
$48.42M — | $871 — | $11.44 — | $11.52 — | $48.42M — | 22.14 | $0.52 — | |
| Tianci CIIT | $2.72 — |
+2.26
|
$47.09M — | $11.36K — | $2.5 — | $2.75 — | $47.09M — | 0 | -$0.01 — | |
| BTCS BTCS | $1.76 — |
-7.85
|
$35.52M — | $246.44K — | $1.72 — | $1.98 — | $35.52M — | 0 | -$0.08 — | |
| U.S. Global Investors GROW | $2.12 — |
-2.75
|
$27.79M — | $33.58K — | $2.1 — | $2.2 — | $27.79M — | 53.00 | $0.04 — | |
| Nisun International Enterprise Development NISN | $5.43 — |
-2.17
|
$26.23M — | $21.08K — | $5.43 — | $5.79 — | $26.23M — | 1.29 | $4.2 — | |
| Glen Burnie Bancorp GLBZ | $5.17 — |
-6.85
|
$15M — | $229 — | $5.17 — | $5.17 — | $15M — | 0 | -$0.04 — | |
| Tian Ruixiang TIRX | $1.47 — |
+2.08
|
$14.49M — | $3.08K — | $1.43 — | $1.47 — | $14.49M — | 0 | -$2.42 — | |
| Mawson Infrastructure MIGI | $0.6199 — |
+2.92
|
$11.66M — | $222.57K — | $0.5899 — | $0.65 — | $11.66M — | 0 | -$2.59 — | |
| Oxbridge Re OXBR | $1.36 — |
+4.08
|
$10.15M — | $4.01K — | $1.31 — | $1.4 — | $10.15M — | 0 | -$0.45 — | |
| Mill City Ventures III MCVT | $1.51 — |
+2.72
|
$9.64M — | $2.9K — | $1.48 — | $1.51 — | $9.64M — | 8.38 | $0.18 — | |
| Senmiao Technology AIHS | $0.8599 — |
+1.17
|
$9.07M — | $15.27K — | $0.8599 — | $0.89 — | $9.07M — | 0 | -$0.35 — | |
| Conifer CNFR | $0.6899 — |
+5.94
|
$8.91M — | $93.19K — | $0.65 — | $0.6999 — | $8.91M — | 0 | -$2.87 — | |
| LM Funding America LMFA | $1.62 — |
-4.24
|
$8.31M — | $81.77K — | $1.52 — | $1.79 — | $8.31M — | 0 | -$5.02 — | |
| Carver Bancorp CARV | $1.39 — |
+6.1
|
$7.35M — | $4.5K — | $1.31 — | $1.39 — | $7.35M — | 0 | -$1.91 — | |
| Sentage SNTG | $1.69 — |
-0.59
|
$4.74M — | $688 — | $1.69 — | $1.69 — | $4.74M — | 0 | -$0.81 — | |
| Netcapital NCPL | $2.03 — |
+3.32
|
$4.47M — | $43.07K — | $1.91 — | $2.03 — | $4.47M — | 0 | -$18.01 — | |
| Reliance Global RELI | $1.12 — |
-5.08
|
$3.33M — | $43.55K — | $1.12 — | $1.23 — | $3.33M — | 0 | -$9.01 — | |
| Lion Group Holding LGHL | $2.98 — |
+1.29
|
$1.43M — | $31.43K — | $2.89 — | $3 — | $1.43M — | 0 | -$275 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.67 — |
-0.25
|
$0 — | $490 — | $19.67 — | $19.67 — | $0 — | 4.44 | $4.43 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}