País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (688)
- {{country.name}}
- Todos os países
- Estados Unidos (688)
NasdaqCM (688)
Serviços Financeiros (688)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (8)
- Bancos-Regionais (93)
- Financiamento Hipotecário (1)
- Mercados de Capitais (18)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (4)
- Seguros-Resseguros (3)
- Seguros-Especializados (2)
- Corretores de Seguros (3)
- Seguros-Diversificados (1)
- Empresas de Fachada (546)
- Serviços de Crédito (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mr. Cooper COOP | $144.36 — |
-4.59
|
$9.24B — | $1.13M — | $143.65 — | $149.62 — | $9.24B — | 16.07 | $8.98 — | |
| Freedom Holding FRHC | $139.45 — |
-2.71
|
$8.54B — | $131.16K — | $139.45 — | $143.94 — | $8.54B — | 100.32 | $1.39 — | |
| Grupo Financiero Galicia GGAL | $48.35 — |
-5.21
|
$8.15B — | $1.56M — | $47.6 — | $50.73 — | $8.15B — | 6.42 | $7.53 — | |
| MARA MARA | $16.75 — |
-5.15
|
$5.89B — | $42.25M — | $16.24 — | $17.49 — | $5.89B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $11.71 — |
+1.39
|
$4.13B — | $26.42M — | $11.55 — | $11.88 — | $4.13B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $11.33 — |
-7.51
|
$3.18B — | $32.19M — | $11.09 — | $12.06 — | $3.18B — | 0 | -$1.11 — | |
| TeraWulf WULF | $4.8 — |
-8.75
|
$1.87B — | $62.47M — | $4.52 — | $5.03 — | $1.87B — | 0 | -$0.34 — | |
| Merchants Bancorp MBIN | $34.91 — |
-2.05
|
$1.6B — | $156.51K — | $34.65 — | $35.65 — | $1.6B — | 6.42 | $5.43 — | |
| Bank First BFC | $121.78 — |
-1.62
|
$1.21B — | $177.98K — | $121.15 — | $125.22 — | $1.21B — | 17.88 | $6.81 — | |
| International General Insurance IGIC | $23.88 — |
-0.33
|
$1.08B — | $128.95K — | $23.65 — | $24.04 — | $1.08B — | 8.65 | $2.76 — | |
| Bit Digital BTBT | $3.48 — |
+18.37
|
$986.69M — | $166.85M — | $3.24 — | $3.86 — | $986.69M — | 0 | -$0.56 — | |
| Burke & Herbert Financial Services Corp. BHRB | $62.56 — |
-2.05
|
$938.74M — | $141.19K — | $62.23 — | $64.26 — | $938.74M — | 15.91 | $3.93 — | |
| Tiptree TIPT | $23.69 — |
-1.09
|
$888.3M — | $116.52K — | $23.5 — | $24.3 — | $888.3M — | 19.57 | $1.21 — | |
| Esquire Financial ESQ | $99.52 — |
+0.27
|
$842.09M — | $169.33K — | $98.96 — | $101.1 — | $842.09M — | 18.88 | $5.27 — | |
| Orrstown Financial Services ORRF | $33.51 — |
-0.68
|
$653.73M — | $123.92K — | $33.38 — | $34.27 — | $653.73M — | 20.94 | $1.6 — | |
| Eagle Bancorp EGBN | $20.41 — |
-2.02
|
$620M — | $664.54K — | $20.33 — | $21.21 — | $620M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $22.41 — |
-1.88
|
$568.45M — | $76.41K — | $22.1 — | $22.99 — | $568.45M — | 21.75 | $1.03 — | |
| Farmers National Banc FMNB | $14.37 — |
-2.24
|
$540.89M — | $128.7K — | $14.36 — | $14.77 — | $540.89M — | 11.22 | $1.28 — | |
| California BanCorp. BCAL | $16.43 — |
-0.6
|
$532.54M — | $104.54K — | $16.37 — | $16.75 — | $532.54M — | 34.95 | $0.47 — | |
| American Coastal Insurance ACIC | $10.94 — |
-0.91
|
$528.99M — | $235.09K — | $10.89 — | $11.16 — | $528.99M — | 7.44 | $1.47 — | |
| GBank Financial GBFH | $37.25 — |
+3.76
|
$523.06M — | $91.22K — | $35.78 — | $37.39 — | $523.06M — | 29.33 | $1.27 — | |
| ACNB ACNB | $43.9 — |
-1.75
|
$459.8M — | $26.71K — | $43.72 — | $44.97 — | $459.8M — | 15.13 | $2.9 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.27 — |
-1.73
|
$457.09M — | $32.03M — | $2.13 — | $2.32 — | $457.09M — | 0 | -$0.02 — | |
| Bridgewater Bancshares BWB | $16.56 — |
-2.59
|
$454.4M — | $82.24K — | $16.53 — | $17.03 — | $454.4M — | 15.05 | $1.1 — | |
| ChoiceOne Financial Services COFS | $29.96 — |
-0.83
|
$448.93M — | $97.16K — | $29.88 — | $30.63 — | $448.93M — | 24.76 | $1.21 — | |
| Bank of Marin Bancorp BMRC | $25.37 — |
-1.28
|
$411.4M — | $87.38K — | $25.26 — | $25.86 — | $411.4M — | 0 | -$0.4 — | |
| Greene County Bancorp GCBC | $23.98 — |
-3.42
|
$408.3M — | $28.03K — | $23.6 — | $24.65 — | $408.3M — | 14.35 | $1.67 — | |
| Community West Bancshares CWBC | $20.94 — |
-1.32
|
$399.14M — | $54.34K — | $20.9 — | $21.37 — | $399.14M — | 36.10 | $0.58 — | |
| Civista Bancshares CIVB | $24.62 — |
-1.83
|
$382.08M — | $55.86K — | $24.45 — | $25.21 — | $382.08M — | 10.89 | $2.26 — | |
| Orange County Bancorp OBT | $27.14 — |
-1.02
|
$362.65M — | $102.59K — | $26.67 — | $27.5 — | $362.65M — | 11.21 | $2.42 — | |
| Farmers & Merchants Bancorp FMAO | $26.21 — |
-6.29
|
$359.55M — | $34.73K — | $26.18 — | $28.24 — | $359.55M — | 12.97 | $2.02 — | |
| FS Bancorp FSBW | $42.2 — |
-1.75
|
$324.83M — | $14.89K — | $42.01 — | $43.06 — | $324.83M — | 9.79 | $4.31 — | |
| Plumas Bancorp PLBC | $45.72 — |
-3.75
|
$316.97M — | $14.39K — | $45.72 — | $47.72 — | $316.97M — | 9.23 | $4.95 — | |
| Pioneer Bancorp PBFS | $12.3 — |
-1.6
|
$309.38M — | $14.51K — | $11.91 — | $12.47 — | $309.38M — | 17.08 | $0.72 — | |
| Citizens & Northern CZNC | $19.84 — |
-1.32
|
$307.34M — | $32.53K — | $19.73 — | $20.25 — | $307.34M — | 11.33 | $1.75 — | |
| Northeast Community Bancorp NECB | $23.82 — |
-2.7
|
$303.18M — | $28.81K — | $23.82 — | $24.49 — | $303.18M — | 6.92 | $3.44 — | |
| MVB Financial MVBF | $23.14 — |
-1.32
|
$300.7M — | $46.38K — | $22.92 — | $23.63 — | $300.7M — | 15.84 | $1.46 — | |
| Citizens Financial Services CZFS | $62.52 — |
-2.98
|
$300.55M — | $7.62K — | $62 — | $64.44 — | $300.55M — | 10.57 | $5.91 — | |
| John Marshall Bancorp JMSB | $19.48 — |
+1.14
|
$278.14M — | $39.47K — | $19.42 — | $19.99 — | $278.14M — | 15.70 | $1.24 — | |
| LINKBANCORP LNKB | $7.39 — |
-3.65
|
$276.28M — | $61.73K — | $7.39 — | $7.78 — | $276.28M — | 7.61 | $0.97 — | |
| NI NODK | $13.03 — |
-0.69
|
$269.7M — | $12.99K — | $12.99 — | $13.08 — | $269.7M — | 44.93 | $0.29 — | |
| Mercurity Fintech Holding MFH | $4.23 — |
-1.63
|
$269.39M — | $183.71K — | $4.18 — | $4.45 — | $269.39M — | 0 | -$0.08 — | |
| Parke Bancorp PKBK | $21.13 — |
-1.63
|
$250.25M — | $21.48K — | $21.05 — | $21.57 — | $250.25M — | 8.76 | $2.41 — | |
| Middlefield Banc MBCN | $30.82 — |
-3.69
|
$249.06M — | $9.09K — | $30.82 — | $32.11 — | $249.06M — | 15.33 | $2.01 — | |
| Oak Valley Bancorp OVLY | $27.79 — |
-0.32
|
$232.94M — | $13.72K — | $27.18 — | $28.48 — | $232.94M — | 9.35 | $2.97 — | |
| FVCBankcorp FVCB | $12.82 — |
+1.02
|
$230.65M — | $45.42K — | $12.51 — | $12.88 — | $230.65M — | 12.44 | $1.03 — | |
| Provident Bancorp PVBC | $12.67 — |
-0.55
|
$225.37M — | $217.94K — | $12.61 — | $12.78 — | $225.37M — | 48.73 | $0.26 — | |
| Kingstone Companies KINS | $15.56 — |
-0.58
|
$217.93M — | $299.72K — | $15.21 — | $15.69 — | $217.93M — | 9.54 | $1.63 — | |
| Isabella Bank ISBA | $29.5 — |
+3.18
|
$217.78M — | $12.75K — | $28.51 — | $32.48 — | $217.78M — | 14.97 | $1.97 — | |
| LCNB LCNB | $14.92 — |
-3.8
|
$211.38M — | $31.18K — | $14.92 — | $15.54 — | $211.38M — | 12.97 | $1.15 — | |
| Old Point Financial OPOF | $40.67 — |
-0.02
|
$207.62M — | $13.11K — | $40.49 — | $40.8 — | $207.62M — | 20.74 | $1.96 — | |
| First Community FCCO | $25.6 — |
-0.62
|
$196.65M — | $23.34K — | $25.46 — | $25.86 — | $196.65M — | 12.92 | $1.98 — | |
| First National FXNC | $20.65 — |
-1.15
|
$185.58M — | $33.62K — | $20.65 — | $21.35 — | $185.58M — | 30.82 | $0.67 — | |
| National Bankshares NKSH | $28.95 — |
-2.98
|
$184.22M — | $12.72K — | $27.63 — | $29.99 — | $184.22M — | 20.97 | $1.38 — | |
| First Savings Financial FSFG | $25.82 — |
-0.88
|
$178.65M — | $33.25K — | $25.57 — | $26.1 — | $178.65M — | 9.18 | $2.81 — | |
| Eagle Financial Services EFSI | $32.91 — |
-0.75
|
$177M — | $14.7K — | $32.85 — | $33.25 — | $177M — | 15.89 | $2.07 — | |
| Siebert Financial SIEB | $4.18 — |
-12
|
$168.91M — | $189.82K — | $4.16 — | $4.7 — | $168.91M — | 9.08 | $0.46 — | |
| BV Financial BVFL | $15.83 — |
-0.13
|
$166.67M — | $54.91K — | $15.78 — | $15.99 — | $166.67M — | 14.93 | $1.06 — | |
| Franklin Financial Services FRAF | $36.92 — |
-0.38
|
$164.6M — | $26.67K — | $36.8 — | $37.58 — | $164.6M — | 14.09 | $2.62 — | |
| Ames National ATLO | $18.28 — |
-1.61
|
$162.98M — | $22.61K — | $18.5 — | $18.5 — | $162.98M — | 14.39 | $1.27 — | |
| MainStreet Bancshares MNSB | $20.2 — |
-2.56
|
$155.62M — | $56.09K — | $20.08 — | $20.76 — | $155.62M — | 0 | -$1.71 — | |
| CF Bankshares CFBK | $23.99 — |
-0.87
|
$155.46M — | $42.48K — | $23.92 — | $24.54 — | $155.46M — | 10.56 | $2.27 — | |
| Tian Ruixiang TIRX | $1.22 — |
+2.67
|
$148.8M — | $123.09K — | $1.15 — | $1.29 — | $148.8M — | 0 | -$2.42 — | |
| Richmond Mutual Bancorporation RMBI | $13.99 — |
-0.43
|
$145.6M — | $27.76K — | $13.85 — | $14.05 — | $145.6M — | 15.71 | $0.89 — | |
| First Capital FCAP | $43.25 — |
-1.15
|
$145.12M — | $9.8K — | $42.99 — | $44.23 — | $145.12M — | 11.81 | $3.66 — | |
| GoHealth GOCO | $6.04 — |
+1.85
|
$143.91M — | $14.09K — | $5.92 — | $6.09 — | $143.91M — | 0 | -$0.14 — | |
| Rhinebeck Bancorp RBKB | $11.9 — |
-0.67
|
$132.07M — | $14.95K — | $11.9 — | $12.14 — | $132.07M — | 0 | -$0.69 — | |
| SB Financial SBFG | $19.1 — |
-0.88
|
$124.63M — | $33.59K — | $19.02 — | $19.38 — | $124.63M — | 11.23 | $1.7 — | |
| Finward Bancorp FNWD | $28.16 — |
-0.32
|
$121.81M — | $11.76K — | $28.12 — | $28.37 — | $121.81M — | 36.10 | $0.78 — | |
| Affinity Bancshares AFBI | $18.55 — |
+1.26
|
$117.16M — | $4.72K — | $18.55 — | $18.8 — | $117.16M — | 20.38 | $0.91 — | |
| Sound Financial Bancorp SFBC | $47.02 — |
-0.34
|
$112.29M — | $4.21K — | $47.02 — | $47.14 — | $112.29M — | 24.11 | $1.95 — | |
| Pathfinder Bancorp PBHC | $14.93 — |
-1.13
|
$91.69M — | $4.35K — | $14.8 — | $15.23 — | $91.69M — | 24.47 | $0.61 — | |
| CFSB Bancorp CFSB | $13.78 — |
+0.24
|
$86.28M — | $5.8K — | $13.77 — | $13.78 — | $86.28M — | 0 | $0 — | |
| United Bancorp UBCP | $14.81 — |
+3.86
|
$85.81M — | $1.85K — | $13.98 — | $14.95 — | $85.81M — | 11.94 | $1.24 — | |
| Heritage Global HGBL | $2.23 — |
-1.33
|
$78.66M — | $29.59K — | $2.2 — | $2.28 — | $78.66M — | 18.58 | $0.12 — | |
| First US Bancshares FUSB | $12.65 — |
+0.72
|
$72.59M — | $1.88K — | $12.56 — | $12.65 — | $72.59M — | 9.88 | $1.28 — | |
| Broadway Financial BYFC | $7.68 — |
+4.35
|
$70.9M — | $5.6K — | $7.4 — | $7.85 — | $70.9M — | 0 | -$0.08 — | |
| Bank of the James Financial BOTJ | $14.2 — |
+2.38
|
$64.52M — | $2.08K — | $14 — | $14.2 — | $64.52M — | 9.72 | $1.46 — | |
| BayFirst Financial BAFN | $15.31 — |
+5.44
|
$63.22M — | $32.84K — | $14.02 — | $15.45 — | $63.22M — | 6.51 | $2.35 — | |
| BTCS BTCS | $2.8 — |
+11.55
|
$59.07M — | $3.99M — | $2.55 — | $2.94 — | $59.07M — | 0 | -$1.72 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.25 — |
0
|
$53.07M — | $1.07K — | $11.25 — | $11.25 — | $53.07M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.42 — |
-0.48
|
$51.92M — | $7.92K — | $12.27 — | $12.69 — | $51.92M — | 23.43 | $0.53 — | |
| Rand Capital RAND | $16.3 — |
+0.62
|
$48.41M — | $11.82K — | $16.3 — | $16.89 — | $48.41M — | 5.14 | $3.17 — | |
| PB Bankshares PBBK | $18.44 — |
+5.25
|
$43.79M — | $1.11K — | $18.44 — | $18.44 — | $43.79M — | 22.21 | $0.83 — | |
| U.S. Global Investors GROW | $2.44 — |
-0.81
|
$32.08M — | $27.86K — | $2.43 — | $2.48 — | $32.08M — | 244.00 | $0.01 — | |
| Marathon Bancorp MBBC | $9.98 — |
-0.26
|
$29.36M — | $1.14K — | $9.98 — | $10.01 — | $29.36M — | 33.26 | $0.3 — | |
| Nisun International Enterprise Development NISN | $3.92 — |
-1.26
|
$18.81M — | $31.95K — | $3.85 — | $3.97 — | $18.81M — | 17.04 | $0.23 — | |
| Glen Burnie Bancorp GLBZ | $5.71 — |
+2.17
|
$16.57M — | $8.2K — | $5.21 — | $5.82 — | $16.57M — | 571.14 | $0.01 — | |
| Netcapital NCPL | $7 — |
+4.48
|
$15.97M — | $1.85M — | $6.2 — | $7.3 — | $15.97M — | 0 | -$18.01 — | |
| Bit Origin BTOG | $0.26 — |
+48.84
|
$15.1M — | $270.88M — | $0.19 — | $0.26 — | $15.1M — | 0 | -$1.69 — | |
| Oxbridge Re OXBR | $1.95 — |
-10.34
|
$14.51M — | $162.54K — | $1.86 — | $2.14 — | $14.51M — | 0 | -$0.32 — | |
| LM Funding America LMFA | $2.35 — |
-11.32
|
$12.06M — | $142.25K — | $2.34 — | $2.65 — | $12.06M — | 0 | -$6.87 — | |
| Mill City Ventures III MCVT | $1.89 — |
+3.85
|
$11.46M — | $23.19K — | $1.8 — | $1.89 — | $11.46M — | 9.94 | $0.19 — | |
| Tianci CIIT | $0.68 — |
-5.56
|
$11.22M — | $67.29K — | $0.56 — | $0.6999 — | $11.22M — | 0 | -$0.08 — | |
| Mawson Infrastructure MIGI | $0.5 — |
-0.6
|
$9.82M — | $218.82K — | $0.4799 — | $0.53 — | $9.82M — | 0 | -$1.42 — | |
| Conifer CNFR | $0.7399 — |
-2.63
|
$9.04M — | $4.71K — | $0.7299 — | $0.76 — | $9.04M — | 0 | -$2.94 — | |
| Carver Bancorp CARV | $1.72 — |
-4.44
|
$8.73M — | $61.5K — | $1.63 — | $1.8 — | $8.73M — | 0 | -$2.65 — | |
| Sentage SNTG | $1.93 — |
+0.26
|
$5.41M — | $9.86K — | $1.85 — | $1.99 — | $5.41M — | 0 | -$0.84 — | |
| Reliance Global RELI | $1.58 — |
-2.47
|
$4.9M — | $126.62K — | $1.52 — | $1.63 — | $4.9M — | 0.37 | $4.17 — | |
| Senmiao Technology AIHS | $0.32 — |
+5.67
|
$3.33M — | $463.06K — | $0.2999 — | $0.33 — | $3.33M — | 0 | -$0.35 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}