País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (90)
- {{country.name}}
- Todos os países
- Estados Unidos (90)
- Austrália (7)
- Áustria (2)
- Brasil (10)
- Canadá (20)
- China (1)
- Alemanha (51)
- Hong Kong (5)
- Indonésia (6)
- Irlanda (1)
- Israel (3)
- Itália (1)
- Japão (5)
- Malásia (2)
- México (5)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (1)
- Singapura (1)
- Coreia do Sul (9)
- Espanha (1)
- Suriname (4)
- Taiwan (3)
- Tailândia (22)
- Turquia (1)
- Reino Unido (8)
Todas as bolsas de valores
Serviços Financeiros (90)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (90)
Seguros-Propriedade e Sinistros (90)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (703)
- Bancos-Diversificados (93)
- Bancos-Regionais (1000)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1493)
- Conglomerados Financeiros (14)
- Serviços de Crédito (130)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $265.03 — |
-0.02
|
$155.37B — | $2M — | $263.12 — | $266.99 — | $155.37B — | 17.88 | $14.82 — | |
| Chubb CB | $283.93 — |
-2.23
|
$113.77B — | $1.82M — | $279.68 — | $289.87 — | $113.77B — | 12.50 | $22.71 — | |
| Tokio Marine Holdings, Inc. TKOMY | $38.3 — |
+1.97
|
$73.64B — | $2.75K — | $36.78 — | $38.7 — | $73.64B — | 9.89 | $3.87 — | |
| Tokio Marine TKOMF | $37.32 — |
0
|
$71.76B — | $250 — | $37 — | $37 — | $71.76B — | 9.64 | $3.87 — | |
| The Travelers Companies TRV | $259.08 — |
-0.85
|
$58.7B — | $1.78M — | $257.64 — | $263.42 — | $58.7B — | 14.10 | $18.37 — | |
| The Allstate ALL | $194.73 — |
+0.43
|
$51.63B — | $907.66K — | $193 — | $196.41 — | $51.63B — | 11.46 | $16.99 — | |
| Intact Financial Corporation IFCZF | $215.01 — |
+2.86
|
$38.35B — | $15 — | $215.01 — | $215.01 — | $38.35B — | 24.10 | $8.92 — | |
| The Allstate Corporation ALL-PH | $20.79 — |
+0.77
|
$34.93B — | $44.81K — | $20.79 — | $21.07 — | $34.93B — | 3.40 | $6.11 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.43 — |
0
|
$32.34B — | $2.92K — | $20.63 — | $21.6 — | $32.34B — | 10.10 | $2.12 — | |
| MS&AD Insurance MSADF | $20.99 — |
0
|
$31.9B — | $959 — | $20 — | $20 — | $31.9B — | 9.90 | $2.12 — | |
| Sompo Holdings, Inc. SMPNY | $16.23 — |
-1.04
|
$30.5B — | $7.42K — | $16.19 — | $16.46 — | $30.5B — | 9.49 | $1.71 — | |
| W. R. Berkley WRB | $71.24 — |
+0.55
|
$27.02B — | $2.5M — | $69.63 — | $71.33 — | $27.02B — | 16.52 | $4.31 — | |
| Markel MKL | $1,796.68 — |
+0.64
|
$22.84B — | $50.55K — | $1,787.76 — | $1,836.02 — | $22.84B — | 9.00 | $199.41 — | |
| Cincinnati Financial CINF | $134.05 — |
+0.83
|
$20.99B — | $735.08K — | $133.24 — | $137.46 — | $20.99B — | 9.22 | $14.53 — | |
| QBE Insurance Group Limited QBIEY | $13.79 — |
+0.73
|
$20.82B — | $9.75K — | $13.78 — | $13.96 — | $20.82B — | 11.58 | $1.19 — | |
| CNA Financial CNA | $48.28 — |
+0.4
|
$13.04B — | $229.33K — | $47.83 — | $48.84 — | $13.04B — | 13.71 | $3.52 — | |
| Kinsale Capital KNSL | $491.66 — |
+0.81
|
$11.46B — | $145.7K — | $489.14 — | $503.35 — | $11.46B — | 27.62 | $17.8 — | |
| American Financial AFG | $128.47 — |
-0.83
|
$10.75B — | $331.03K — | $127.58 — | $131.18 — | $10.75B — | 12.15 | $10.57 — | |
| RLI RLI | $78.07 — |
-0.17
|
$7.16B — | $403.7K — | $77.67 — | $79.55 — | $7.16B — | 20.87 | $3.74 — | |
| The Hanover Insurance THG | $162.96 — |
-0.06
|
$5.87B — | $239.97K — | $161.73 — | $165.44 — | $5.87B — | 13.96 | $11.67 — | |
| Selective Insurance SIGI | $90.9 — |
-0.46
|
$5.52B — | $557.42K — | $89.61 — | $91.95 — | $5.52B — | 28.14 | $3.23 — | |
| White Mountains Insurance WTM | $1,751 — |
+0.37
|
$4.51B — | $11.57K — | $1,738.87 — | $1,751.82 — | $4.51B — | 19.48 | $89.85 — | |
| Palomar PLMR | $152 — |
+2.73
|
$4.06B — | $315.75K — | $147.24 — | $152.14 — | $4.06B — | 33.92 | $4.48 — | |
| Kemper KMPR | $58.59 — |
+4.16
|
$3.75B — | $454.82K — | $57.17 — | $58.98 — | $3.75B — | 11.93 | $4.91 — | |
| Mercury General MCY | $54.35 — |
+0.93
|
$3.01B — | $203.8K — | $54 — | $55.12 — | $3.01B — | 6.43 | $8.45 — | |
| Hagerty HGTY | $8.6 — |
+0.47
|
$2.93B — | $91.94K — | $8.57 — | $8.79 — | $2.93B — | 86.00 | $0.1 — | |
| Root ROOT | $147.6 — |
+9.37
|
$2.24B — | $622.4K — | $140.56 — | $150.65 — | $2.24B — | 80.21 | $1.84 — | |
| Lemonade LMND | $28.1 — |
+2.93
|
$2.05B — | $1.39M — | $27.94 — | $29.79 — | $2.05B — | 0 | -$2.85 — | |
| Stewart Information Services STC | $66.76 — |
+1.49
|
$1.87B — | $165.35K — | $66.2 — | $67.45 — | $1.87B — | 25.57 | $2.61 — | |
| Horace Mann Educators HMN | $40.36 — |
+0.15
|
$1.65B — | $224.32K — | $40.22 — | $40.95 — | $1.65B — | 16.27 | $2.48 — | |
| HCI HCI | $142.33 — |
-1.6
|
$1.53B — | $96.84K — | $140.27 — | $147.27 — | $1.53B — | 15.99 | $8.9 — | |
| ProAssurance PRA | $23 — |
-0.13
|
$1.17B — | $845.75K — | $22.72 — | $23.06 — | $1.17B — | 22.33 | $1.03 — | |
| Safety Insurance SAFT | $76.33 — |
-0.98
|
$1.14B — | $44K — | $76.01 — | $77.95 — | $1.14B — | 15.96 | $4.78 — | |
| Aspen Insurance Holdings Limited AHL-PD | $17.97 — |
+0.62
|
$1.07B — | $24.96K — | $17.89 — | $18.14 — | $1.07B — | 0 | -$0.24 — | |
| United Fire UFCS | $27.76 — |
+1.09
|
$704.91M — | $158.49K — | $27.55 — | $28.55 — | $704.91M — | 11.61 | $2.39 — | |
| Universal Insurance UVE | $23.46 — |
+0.34
|
$659.13M — | $135.9K — | $23.23 — | $23.68 — | $659.13M — | 11.67 | $2.01 — | |
| Donegal DGICA | $18.55 — |
-0.48
|
$651.89M — | $98.3K — | $18.44 — | $18.96 — | $651.89M — | 12.12 | $1.53 — | |
| Heritage Insurance HRTG | $19.07 — |
-1.45
|
$583.69M — | $614.95K — | $18.8 — | $19.93 — | $583.69M — | 9.48 | $2.01 — | |
| NI NODK | $13.03 — |
-1.21
|
$269.7M — | $17.61K — | $12.8 — | $13.34 — | $269.7M — | 42.03 | $0.31 — | |
| Kingstone Companies KINS | $17.64 — |
+2.32
|
$242.21M — | $176.52K — | $17.43 — | $17.99 — | $242.21M — | 11.91 | $1.48 — | |
| Conifer CNFR | $0.65 — |
-1.83
|
$7.88M — | $1.55K — | $0.5999 — | $0.65 — | $7.88M — | 0 | -$2.87 — | |
| The Allstate Corporation ALL-PI | $19.38 — |
+1.23
|
$0 — | $11.68K — | $19.3 — | $19.45 — | $0 — | 1.61 | $12.04 — | |
| Argo ARGO-PA | $24.97 — |
0
|
$0 — | $13.82K — | $24.97 — | $25.02 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $17.99 — |
+0.44
|
$0 — | $13.87K — | $17.96 — | $18.24 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $17.28 — |
+0.06
|
$0 — | $1.33K — | $17.28 — | $17.28 — | $0 — | 3.07 | $5.62 — | |
| PICC Property and Casualty Company Limited PPCCY | $45.42 — |
0
|
$40.3B — | $95 — | $46 — | $46 — | $40.3B — | 9.26 | $4.9 — | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$40.3B — | $81 — | $1.45 — | $1.45 — | $40.3B — | 8.75 | $0.2 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $9.7 — |
0
|
$39.82B — | $1 — | $12.1 — | $12.1 — | $39.82B — | 3.94 | $2.46 — | |
| Fairfax Financial FRFHF | $1,510 — |
+0.72
|
$33.64B — | $1.12K — | $1,501 — | $1,515 — | $33.64B — | 9.40 | $160.55 — | |
| Sompo NHOLF | $30.15 — |
0
|
$30.17B — | $1.5K — | $28.49 — | $28.49 — | $30.17B — | 8.81 | $3.42 — | |
| QBE Insurance QBEIF | $14.37 — |
0
|
$21.7B — | $364 — | $13.17 — | $13.17 — | $21.7B — | 12.07 | $1.19 — | |
| Fairfax Financial FAXXF | $16.15 — |
0
|
$19.44B — | $2K — | $16.15 — | $16.15 — | $19.44B — | 0.16 | $99.31 — | |
| Fairfax Financial FRFXF | $16.6 — |
0
|
$18.45B — | $1K — | $16.4 — | $16.4 — | $18.45B — | 0.16 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $17.4 — |
0
|
$15.33B — | $1.7K — | $17.06 — | $17.06 — | $15.33B — | 0.17 | $99.31 — | |
| Suncorp SNMCY | $13.01 — |
0
|
$14.09B — | $2.11K — | $10.54 — | $12 — | $14.09B — | 19.41 | $0.67 — | |
| Suncorp Group Limited SNMYF | $11.78 — |
0
|
$13.5B — | $22 — | $13.7 — | $13.7 — | $13.5B — | 17.58 | $0.67 — | |
| Insurance Australia IAUGF | $5.6 — |
0
|
$13.25B — | $313 — | $4.2 — | $4.2 — | $13.25B — | 16.96 | $0.33 — | |
| Admiral Group plc AMIGY | $42.87 — |
-1.27
|
$12.81B — | $1 — | $42.87 — | $42.87 — | $12.81B — | 14.93 | $2.87 — | |
| Admiral AMIGF | $39 — |
0
|
$12.66B — | $100 — | $38.15 — | $38.15 — | $12.66B — | 13.58 | $2.87 — | |
| Insurance Australia Group Limited IAUGY | $24.82 — |
0
|
$12.06B — | $3.8K — | $23.8 — | $24.9 — | $12.06B — | 15.13 | $1.64 — | |
| Gjensidige Forsikring ASA GJNSY | $23.12 — |
-3.18
|
$11.89B — | $399 — | $23.88 — | $23.89 — | $11.89B — | 24.33 | $0.95 — | |
| Beazley BZLYF | $12.11 — |
0
|
$7.54B — | $393 — | $10.5 — | $10.5 — | $7.54B — | 7.12 | $1.7 — | |
| Hiscox HCXLF | $14.78 — |
0
|
$5.24B — | $100 — | $13.05 — | $13.05 — | $5.24B — | 8.30 | $1.78 — | |
| Hiscox HCXLY | $31 — |
+1.64
|
$5.24B — | $600 — | $31 — | $31 — | $5.24B — | 8.70 | $3.56 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
0
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| AmTrust Financial Services, Inc. AFSIC | $14.13 — |
0
|
$2.79B — | $750 — | $13.76 — | $13.76 — | $2.79B — | 14.45 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $14 — |
+1.67
|
$2.77B — | $1K — | $14 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.5 — |
+0.37
|
$2.67B — | $400 — | $13.5 — | $13.5 — | $2.67B — | 13.81 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $12.99 — |
-5.58
|
$2.57B — | $367 — | $12.99 — | $13.7 — | $2.57B — | 13.29 | $0.98 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.36 — |
0
|
$2.08B — | $100 — | $1.26 — | $1.26 — | $2.08B — | 22.58 | $0.06 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.98 — |
+6.06
|
$655.05M — | $40 — | $16.98 — | $16.98 — | $655.05M — | 11.09 | $1.53 — | |
| Global Indemnity Group, LLC GBLI | $28.88 — |
-0.52
|
$411.78M — | $3.59K — | $28.88 — | $29.69 — | $411.78M — | 9.25 | $3.12 — | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$91.11K — | $44 — | $0.05999 — | $0.05999 — | $91.11K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.5 — |
+3.85
|
$0 — | $1.5K — | $13.5 — | $13.5 — | $0 — | 13.81 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $13.75 — |
+0.59
|
$0 — | $4.4K — | $13.75 — | $13.75 — | $0 — | 14.07 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}