País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (90)
- {{country.name}}
- Todos os países
- Estados Unidos (90)
- Austrália (7)
- Áustria (2)
- Brasil (10)
- Canadá (20)
- Alemanha (51)
- Hong Kong (3)
- Indonésia (6)
- Irlanda (1)
- Israel (3)
- Itália (1)
- Japão (5)
- Malásia (2)
- México (5)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (1)
- Singapura (1)
- Coreia do Sul (9)
- Espanha (1)
- Suriname (4)
- Taiwan (3)
- Tailândia (22)
- Reino Unido (8)
Todas as bolsas de valores
Serviços Financeiros (90)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (90)
Seguros-Propriedade e Sinistros (90)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (705)
- Bancos-Diversificados (90)
- Bancos-Regionais (997)
- Financiamento Hipotecário (79)
- Mercados de Capitais (193)
- Dados Financeiros e de Bolsas de Valores (40)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1507)
- Conglomerados Financeiros (14)
- Serviços de Crédito (131)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $253.54 — |
-3.1
|
$153.39B — | $5.03M — | $251.8 — | $260.1 — | $153.39B — | 17.09 | $14.83 — | |
| Chubb CB | $279.97 — |
-1.35
|
$113.73B — | $1.41M — | $278.57 — | $284.27 — | $113.73B — | 13.47 | $20.77 — | |
| Tokio Marine TKOMF | $42.2 — |
+5.61
|
$80.96B — | $300 — | $44 — | $44 — | $80.96B — | 10.57 | $3.99 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.98 — |
-4.56
|
$78.22B — | $7.92K — | $39.72 — | $40.47 — | $78.22B — | 11.07 | $3.61 — | |
| The Travelers Companies TRV | $258.99 — |
-1.95
|
$59.84B — | $1.1M — | $257.91 — | $264.04 — | $59.84B — | 14.10 | $18.36 — | |
| The Allstate ALL | $194.54 — |
-1.75
|
$52.43B — | $1.58M — | $193.57 — | $198.31 — | $52.43B — | 13.27 | $14.65 — | |
| Intact Financial Corporation IFCZF | $229.75 — |
<0.01
|
$40.98B — | $6 — | $230.14 — | $230.14 — | $40.98B — | 25.30 | $9.08 — | |
| Fairfax Financial FRFHF | $1,795.46 — |
+0.25
|
$40.06B — | $602 — | $1,773.62 — | $1,806.4 — | $40.06B — | 10.41 | $172.36 — | |
| The Allstate Corporation ALL-PH | $20.99 — |
-0.76
|
$34.66B — | $82.05K — | $20.96 — | $21.15 — | $34.66B — | 3.37 | $6.22 — | |
| MS&AD Insurance MSADF | $21.99 — |
-4.39
|
$33.23B — | $100 — | $22.65 — | $22.65 — | $33.23B — | 7.13 | $3.08 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.07 — |
-3.75
|
$32.58B — | $5.03K — | $21.08 — | $21.42 — | $32.58B — | 6.84 | $3.08 — | |
| Sompo Holdings, Inc. SMPNY | $14.35 — |
-3.82
|
$27.24B — | $13.2K — | $14.31 — | $14.49 — | $27.24B — | 17.08 | $0.84 — | |
| W. R. Berkley WRB | $70.75 — |
-1.04
|
$27.12B — | $2.43M — | $70.31 — | $71.96 — | $27.12B — | 16.41 | $4.31 — | |
| Markel MKL | $1,986.6 — |
-0.77
|
$25.4B — | $34.64K — | $1,981.22 — | $2,013.94 — | $25.4B — | 14.62 | $135.88 — | |
| Cincinnati Financial CINF | $146.23 — |
-1.59
|
$23.23B — | $428.43K — | $145.45 — | $149.08 — | $23.23B — | 15.92 | $9.18 — | |
| QBE Insurance Group Limited QBIEY | $14.77 — |
-0.47
|
$22.45B — | $6.69K — | $14.73 — | $15.3 — | $22.45B — | 12.41 | $1.19 — | |
| Admiral Group plc AMIGY | $47.15 — |
+1.64
|
$14.09B — | $206 — | $46.41 — | $46.84 — | $14.09B — | 15.92 | $2.96 — | |
| CNA Financial CNA | $45.18 — |
-1.12
|
$12.36B — | $506.31K — | $44.98 — | $45.86 — | $12.36B — | 13.77 | $3.28 — | |
| Kinsale Capital KNSL | $474.56 — |
-0.34
|
$11.1B — | $190.42K — | $471.65 — | $479.44 — | $11.1B — | 27.39 | $17.32 — | |
| American Financial AFG | $126.41 — |
-0.8
|
$10.64B — | $493.77K — | $126.12 — | $127.75 — | $10.64B — | 13.27 | $9.52 — | |
| RLI RLI | $71.19 — |
-0.71
|
$6.58B — | $488.46K — | $70.59 — | $71.77 — | $6.58B — | 23.49 | $3.03 — | |
| The Hanover Insurance THG | $162.42 — |
-0.95
|
$5.89B — | $202.4K — | $161.56 — | $164.86 — | $5.89B — | 13.53 | $12 — | |
| Selective Insurance SIGI | $85.6 — |
-0.85
|
$5.25B — | $326.51K — | $85.19 — | $86.44 — | $5.25B — | 23.45 | $3.65 — | |
| White Mountains Insurance WTM | $1,784.75 — |
-0.03
|
$4.59B — | $43.58K — | $1,781.59 — | $1,802 — | $4.59B — | 166.64 | $10.71 — | |
| Kemper KMPR | $63.07 — |
-0.8
|
$4.07B — | $527.72K — | $62.68 — | $64.23 — | $4.07B — | 11.78 | $5.35 — | |
| Palomar PLMR | $145.32 — |
-1.56
|
$3.95B — | $224.03K — | $144.5 — | $148.53 — | $3.95B — | 29.00 | $5.01 — | |
| Mercury General MCY | $66.09 — |
-1.81
|
$3.73B — | $217.59K — | $65.88 — | $67.41 — | $3.73B — | 13.03 | $5.07 — | |
| Hagerty HGTY | $10.16 — |
-0.29
|
$3.48B — | $52.65K — | $10.1 — | $10.19 — | $3.48B — | 48.38 | $0.21 — | |
| Lemonade LMND | $42.62 — |
+0.33
|
$3.12B — | $1.7M — | $41.32 — | $42.92 — | $3.12B — | 0 | -$3.05 — | |
| Root ROOT | $119.72 — |
-4
|
$1.92B — | $417.32K — | $119.06 — | $125.28 — | $1.92B — | 37.64 | $3.18 — | |
| Stewart Information Services STC | $65.33 — |
-2.36
|
$1.87B — | $127.46K — | $65.05 — | $66.81 — | $1.87B — | 25.03 | $2.61 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.09 — |
0
|
$1.85B — | $5.38K — | $19.91 — | $20.09 — | $1.85B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $41.8 — |
-1.88
|
$1.74B — | $281.52K — | $41.71 — | $42.74 — | $1.74B — | 15.42 | $2.71 — | |
| HCI HCI | $144.25 — |
-1.71
|
$1.69B — | $121.41K — | $142.92 — | $147.68 — | $1.69B — | 13.83 | $10.43 — | |
| ProAssurance PRA | $23.66 — |
+0.13
|
$1.21B — | $656.56K — | $23.6 — | $23.72 — | $1.21B — | 28.50 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.85 — |
-0.72
|
$1.18B — | $8.72K — | $19.8 — | $20 — | $1.18B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $75.65 — |
-2.36
|
$1.15B — | $103.36K — | $75.25 — | $77.6 — | $1.15B — | 15.82 | $4.78 — | |
| Universal Insurance UVE | $25.53 — |
-1.62
|
$730.35M — | $218.05K — | $25.22 — | $25.99 — | $730.35M — | 11.05 | $2.31 — | |
| Heritage Insurance HRTG | $23.16 — |
+0.48
|
$717.8M — | $380.8K — | $22.57 — | $23.69 — | $717.8M — | 9.11 | $2.54 — | |
| United Fire UFCS | $27.62 — |
-1.92
|
$716.7M — | $106.68K — | $27.46 — | $28.35 — | $716.7M — | 11.09 | $2.49 — | |
| Donegal DGICA | $19.03 — |
-1.6
|
$686.79M — | $169.32K — | $18.91 — | $19.4 — | $686.79M — | 9.23 | $2.06 — | |
| NI NODK | $13.03 — |
-0.69
|
$269.7M — | $12.99K — | $12.99 — | $13.08 — | $269.7M — | 44.93 | $0.29 — | |
| Kingstone Companies KINS | $15.56 — |
-0.58
|
$219.19M — | $299.72K — | $15.21 — | $15.69 — | $219.19M — | 9.54 | $1.63 — | |
| Conifer CNFR | $0.7399 — |
-2.63
|
$9.29M — | $4.71K — | $0.7299 — | $0.76 — | $9.29M — | 0 | -$2.94 — | |
| The Allstate Corporation ALL-PI | $19.41 — |
-0.41
|
$0 — | $30.14K — | $19.33 — | $19.48 — | $0 — | 1.61 | $12.04 — | |
| Argo ARGO-PA | $25.13 — |
-0.04
|
$0 — | $16.75K — | $25.13 — | $25.17 — | $0 — | 0 | -$1 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$49.35B — | $3 — | $11.72 — | $11.72 — | $49.35B — | 4.87 | $2.54 — | |
| PICC Property and Casualty Company Limited PPCCY | $48.7 — |
-5.86
|
$42.85B — | $75 — | $47.19 — | $56.24 — | $42.85B — | 9.64 | $5.05 — | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$42.85B — | $1.44K — | $1.6 — | $1.6 — | $42.85B — | 10.05 | $0.2 — | |
| Sompo NHOLF | $33 — |
0
|
$30.53B — | $1.5K — | $28.49 — | $28.49 — | $30.53B — | 18.85 | $1.75 — | |
| QBE Insurance QBEIF | $14.66 — |
0
|
$22.44B — | $1.5K — | $13.5 — | $13.5 — | $22.44B — | 12.42 | $1.18 — | |
| Fairfax Financial FAXXF | $17.8 — |
+3.27
|
$21.43B — | $2K — | $16.15 — | $16.15 — | $21.43B — | 0.17 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $18.29 — |
0
|
$16.12B — | $1.7K — | $17.06 — | $17.06 — | $16.12B — | 0.18 | $99.31 — | |
| Fairfax Financial FRFXF | $14 — |
0
|
$15.56B — | $1K — | $16.4 — | $16.4 — | $15.56B — | 0.14 | $99.31 — | |
| Suncorp SNMCY | $14 — |
+0.21
|
$15.16B — | $252 — | $14 — | $14.9 — | $15.16B — | 20.00 | $0.7 — | |
| Suncorp Group Limited SNMYF | $13.81 — |
0
|
$14.98B — | $359 — | $15 — | $15 — | $14.98B — | 20.00 | $0.69 — | |
| Insurance Australia IAUGF | $5.87 — |
0
|
$13.88B — | $313 — | $4.2 — | $4.2 — | $13.88B — | 17.26 | $0.34 — | |
| Insurance Australia Group Limited IAUGY | $29.01 — |
0
|
$13.72B — | $6 — | $28.2 — | $28.2 — | $13.72B — | 17.16 | $1.69 — | |
| Admiral AMIGF | $44.86 — |
0
|
$13.61B — | $100 — | $45 — | $45 — | $13.61B — | 15.15 | $2.96 — | |
| Gjensidige Forsikring ASA GJNSY | $24.89 — |
-2.08
|
$12.86B — | $7.3K — | $24.49 — | $25.53 — | $12.86B — | 22.83 | $1.09 — | |
| Beazley BZLYF | $12.56 — |
+1.58
|
$7.69B — | $100 — | $12.56 — | $12.56 — | $7.69B — | 7.38 | $1.7 — | |
| Hiscox HCXLY | $33.13 — |
0
|
$5.77B — | $364 — | $35.32 — | $35.32 — | $5.77B — | 9.30 | $3.56 — | |
| Hiscox HCXLF | $17 — |
0
|
$5.77B — | $965 — | $17 — | $17 — | $5.77B — | 9.55 | $1.78 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3.76B — | $22 — | $2.4 — | $2.4 — | $3.76B — | 25.00 | $0.06 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$3.55B — | $300 — | $1.9 — | $1.9 — | $3.55B — | 41.66 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIM | $15.5 — |
+1.64
|
$3.06B — | $100 — | $14.55 — | $14.55 — | $3.06B — | 15.86 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $15 — |
0
|
$2.97B — | $1.65K — | $15 — | $15 — | $2.97B — | 15.35 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $14.1 — |
-6
|
$2.79B — | $700 — | $14.1 — | $14.1 — | $2.79B — | 14.43 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.32 — |
+1.29
|
$2.63B — | $714 — | $13.1 — | $13.1 — | $2.63B — | 13.63 | $0.98 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.63 — |
-3.95
|
$686.79M — | $365 — | $16.63 — | $16.63 — | $686.79M — | 8.07 | $2.06 — | |
| Global Indemnity Group, LLC GBLI | $30.01 — |
-4.24
|
$447.65M — | $6.97K — | $30 — | $30.5 — | $447.65M — | 15.71 | $1.91 — | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$97.47K — | $1 — | $0.05999 — | $0.05999 — | $97.47K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.5 — |
+0.75
|
$0 — | $1.02K — | $13.18 — | $13.5 — | $0 — | 13.81 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $15 — |
+2.39
|
$0 — | $1.6K — | $14.65 — | $14.65 — | $0 — | 15.35 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Selective Insurance SIGIP | $16.91 — |
-0.03
|
$0 — | $6.22K — | $16.79 — | $16.95 — | $0 — | 3.00 | $5.62 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}