Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2281)

Todas as bolsas de valores

Serviços Financeiros (2281)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hercules Capital HTGC US	$15.50 —	-0.06	$2.90B —	$962.35K —	$15.48 —	$15.68 —	$2.90B —	8.65	$1.79 —
Nuveen Preferred & Income Opportunities Fund JPC US	$7.79 —	-0.26	$2.89B —	$874.69K —	$7.76 —	$7.83 —	$2.89B —	8.65	$0.90 —
FB Financial FBK US	$55.00 —	+1.63	$2.83B —	$164.63K —	$54.42 —	$55.12 —	$2.83B —	20.29	$2.71 —
NMI NMIH US	$37.05 —	+0.84	$2.81B —	$350.71K —	$36.75 —	$37.29 —	$2.81B —	7.53	$4.92 —
Nuveen Quality Municipal Income Fund NAD US	$11.95 —	-0.42	$2.79B —	$534.80K —	$11.93 —	$11.98 —	$2.79B —	42.67	$0.28 —
SiriusPoint SPNT US	$23.38 —	-1.31	$2.75B —	$376.75K —	$23.38 —	$23.94 —	$2.75B —	5.88	$3.97 —
WaFd WAFD US	$37.07 —	+1.37	$2.74B —	$405.07K —	$36.55 —	$37.10 —	$2.74B —	12.15	$3.05 —
Nuveen AMT-Free Municipal Credit Income Fund NVG US	$12.66 —	-0.31	$2.70B —	$656.25K —	$12.60 —	$12.69 —	$2.70B —	46.88	$0.27 —
First Merchants FRME US	$42.09 —	+2.14	$2.65B —	$304.17K —	$41.35 —	$42.12 —	$2.65B —	12.41	$3.39 —
Customers Bancorp CUBI US	$78.21 —	+1.28	$2.65B —	$122.43K —	$77.66 —	$78.62 —	$2.65B —	9.85	$7.94 —
First Bancorp FBNC US	$61.78 —	+0.78	$2.56B —	$197.42K —	$61.30 —	$62.43 —	$2.56B —	21.08	$2.93 —
Artisan Partners Asset Management APAM US	$35.88 —	+1.13	$2.55B —	$321.58K —	$35.74 —	$36.41 —	$2.55B —	8.99	$3.99 —
NBT Bancorp NBTB US	$48.18 —	+1.07	$2.51B —	$220.82K —	$47.80 —	$48.25 —	$2.51B —	13.61	$3.54 —
PIMCO Corporate & Income Opportunity Fund PTY US	$11.73 —	+0.26	$2.49B —	$746.42K —	$11.69 —	$11.76 —	$2.49B —	10.02	$1.17 —
Nuveen Municipal Credit Income Fund NZF US	$12.64 —	-0.47	$2.45B —	$532.27K —	$12.64 —	$12.69 —	$2.45B —	42.13	$0.30 —
Fairfax India FFXDF US	$18.21 —	+0.55	$2.44B —	$4.26K —	$17.92 —	$18.24 —	$2.44B —	9.79	$1.86 —
First Busey BUSE US	$28.79 —	+1.11	$2.43B —	$696.01K —	$28.59 —	$28.90 —	$2.43B —	11.84	$2.43 —
The Bancorp TBBK US	$57.46 —	+1.7	$2.39B —	$359.02K —	$56.77 —	$57.83 —	$2.39B —	11.17	$5.14 —
Kayne Anderson Energy Infrastructure Fund KYN US	$14.07 —	+1.15	$2.38B —	$241.69K —	$13.81 —	$14.08 —	$2.38B —	0	-$0.28 —
The Western Union Company WU US	$7.55 —	+3.14	$2.36B —	$8.12M —	$7.35 —	$7.59 —	$2.36B —	5.55	$1.36 —
Enterprise Financial Services Corp EFSC US	$64.19 —	+1.45	$2.35B —	$183.48K —	$63.37 —	$64.35 —	$2.35B —	12.11	$5.30 —
Guggenheim Strategic Opportunities Fund GOF US	$11.04 —	+0.55	$2.34B —	$1.52M —	$10.98 —	$11.05 —	$2.34B —	6.38	$1.73 —
The Bank of N.T. Butterfield & Son NTB US	$58.81 —	+1.19	$2.33B —	$161.94K —	$58.34 —	$58.99 —	$2.33B —	10.19	$5.77 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US	$14.49 —	+0.07	$2.31B —	$164.12K —	$14.43 —	$14.58 —	$2.31B —	7.50	$1.93 —
Merchants Bancorp MBIN US	$50.11 —	+1.11	$2.30B —	$137.39K —	$49.64 —	$50.39 —	$2.30B —	12.22	$4.10 —
Canoe EIT Income Fund ENDTF US	$12.25 —	-0.49	$2.28B —	$666.00 —	$12.25 —	$12.25 —	$2.28B —	24.01	$0.51 —
Banner BANR US	$67.24 —	+0.58	$2.28B —	$197.42K —	$66.99 —	$67.42 —	$2.28B —	11.31	$5.94 —
Banco Latinoamericano de Comercio Exterior, S. A BLX US	$60.46 —	+1.36	$2.25B —	$155.46K —	$59.81 —	$60.99 —	$2.25B —	10.04	$6.02 —
Hilltop HTH US	$38.44 —	+1.48	$2.25B —	$109.55K —	$38.12 —	$38.49 —	$2.25B —	14.61	$2.63 —
Cornerstone Strategic Investment Fund CLM US	$7.51 —	-0.13	$2.24B —	$2.51M —	$7.48 —	$7.56 —	$2.24B —	6.88	$1.09 —
Stock Yards Bancorp SYBT US	$75.58 —	+1.03	$2.23B —	$136.90K —	$75.05 —	$75.94 —	$2.23B —	15.55	$4.86 —
Royce Small-Cap Trust RVT US	$17.95 —	+2.22	$2.20B —	$327.96K —	$17.65 —	$17.99 —	$2.20B —	6.18	$2.90 —
Northwest Bancshares NWBI US	$14.79 —	+1.47	$2.16B —	$699.18K —	$14.60 —	$14.80 —	$2.16B —	16.08	$0.92 —
Columbia Financial CLBK US	$20.70 —	-0.14	$2.15B —	$270.25K —	$20.68 —	$20.90 —	$2.15B —	37.63	$0.55 —
BlackRock Science and Technology Term Trust BSTZ US	$30.74 —	+1.45	$2.11B —	$114.13K —	$29.84 —	$30.87 —	$2.11B —	6.61	$4.65 —
LendingClub LC US	$18.05 —	-1.04	$2.08B —	$1.15M —	$17.92 —	$18.48 —	$2.08B —	12.03	$1.50 —
HCI HCI US	$160.45 —	-1.03	$2.05B —	$146.57K —	$159.47 —	$163.60 —	$2.05B —	7.03	$22.82 —
OFG Bancorp OFG US	$48.06 —	+1.44	$2.03B —	$203.15K —	$47.20 —	$48.10 —	$2.03B —	9.92	$4.84 —
First Commonwealth Financial FCF US	$19.91 —	+1.58	$2.02B —	$447.52K —	$19.64 —	$19.94 —	$2.02B —	13.09	$1.52 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT US	$26.72 —	+0.3	$1.99B —	$92.93K —	$26.59 —	$27.25 —	$1.99B —	10.68	$2.50 —
Stewart Information Services STC US	$65.22 —	+0.65	$1.98B —	$115.78K —	$64.39 —	$66.18 —	$1.98B —	14.52	$4.49 —
Federal Agricultural Mortgage AGM US	$182.11 —	+0.41	$1.98B —	$48.68K —	$181.13 —	$183.65 —	$1.98B —	10.49	$17.36 —
Horace Mann Educators HMN US	$48.86 —	+0.23	$1.97B —	$198.57K —	$48.38 —	$49.60 —	$1.97B —	12.27	$3.98 —
National Bank NBHC US	$43.74 —	+1.96	$1.96B —	$222.30K —	$42.82 —	$44.02 —	$1.96B —	16.32	$2.68 —
EZCORP EZPW US	$31.25 —	+1.63	$1.92B —	$506.62K —	$30.60 —	$31.78 —	$1.92B —	16.89	$1.85 —
Nuveen Municipal Value Fund NUV US	$9.11 —	-0.33	$1.89B —	$334.15K —	$9.10 —	$9.14 —	$1.89B —	31.41	$0.29 —
1st Source SRCE US	$78.52 —	+0.89	$1.89B —	$118.34K —	$78.12 —	$78.80 —	$1.89B —	12.04	$6.52 —
Nuveen California Quality Municipal Income Fund NAC US	$12.01 —	-0.41	$1.88B —	$750.86K —	$11.97 —	$12.05 —	$1.88B —	0	-$0.18 —
Qfin QFIN US	$15.40 —	+2.67	$1.87B —	$2.88M —	$14.96 —	$15.60 —	$1.87B —	2.70	$5.69 —
Tri-Continental TY US	$35.16 —	+0.8	$1.87B —	$34.92K —	$34.91 —	$35.24 —	$1.87B —	7.16	$4.91 —
City Holding Company CHCO US	$130.76 —	+1.73	$1.85B —	$112.51K —	$129.11 —	$131.10 —	$1.85B —	14.43	$9.06 —
Patria Investments PAX US	$11.55 —	+0.43	$1.84B —	$640.10K —	$11.52 —	$11.81 —	$1.84B —	21.79	$0.53 —
Pimco Dynamic Income Opportunities Fund PDO US	$12.85 —	+0.78	$1.83B —	$611.11K —	$12.75 —	$12.89 —	$1.83B —	7.13	$1.80 —
Walker & Dunlop WD US	$53.26 —	+1.76	$1.83B —	$223.49K —	$51.94 —	$53.98 —	$1.83B —	26.36	$2.02 —
Live Oak Bancshares LOB US	$39.03 —	+0.96	$1.81B —	$223.30K —	$38.77 —	$39.29 —	$1.81B —	14.89	$2.62 —
Pathward Financial CASH US	$84.17 —	+1.52	$1.78B —	$256.68K —	$82.93 —	$85.21 —	$1.78B —	10.00	$8.41 —
Dime Commercial Bancshares DCOM US	$40.08 —	+0.68	$1.77B —	$202.42K —	$39.88 —	$40.52 —	$1.77B —	15.06	$2.66 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US	$23.10 —	+0.17	$1.76B —	$91.08K —	$23.00 —	$23.24 —	$1.76B —	5.42	$4.26 —
The Gabelli Equity Trust GAB US	$5.65 —	+0.36	$1.76B —	$977.41K —	$5.62 —	$5.67 —	$1.76B —	5.76	$0.98 —
Cohen & Steers Quality Income Realty Fund RQI US	$12.98 —	+1.25	$1.74B —	$1.21M —	$12.78 —	$13.02 —	$1.74B —	37.08	$0.35 —
Encore Capital ECPG US	$81.34 —	+1.12	$1.74B —	$154.20K —	$79.13 —	$81.94 —	$1.74B —	6.33	$12.84 —
Liberty All-Star Equity Fund USA US	$5.74 —	-0.52	$1.73B —	$1.66M —	$5.73 —	$5.79 —	$1.73B —	10.25	$0.56 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US	$14.78 —	+0.48	$1.73B —	$148.51K —	$14.74 —	$14.86 —	$1.73B —	7.77	$1.90 —
German American Bancorp GABC US	$45.91 —	+1.37	$1.72B —	$132.29K —	$45.45 —	$46.39 —	$1.72B —	12.61	$3.64 —
S&T Bancorp STBA US	$47.85 —	+1.51	$1.72B —	$191.19K —	$47.26 —	$47.92 —	$1.72B —	13.44	$3.56 —
Republic Bancorp RBCAA US	$87.66 —	+0.9	$1.72B —	$73.05K —	$87.23 —	$88.50 —	$1.72B —	13.52	$6.48 —
TriCo Bancshares TCBK US	$52.64 —	+1.15	$1.69B —	$139.57K —	$51.68 —	$52.79 —	$1.69B —	13.36	$3.94 —
Hope Bancorp HOPE US	$13.19 —	+1.38	$1.69B —	$692.79K —	$13.04 —	$13.19 —	$1.69B —	23.98	$0.55 —
BlackRock Capital Allocation Term Trust BCAT US	$16.05 —	+0.56	$1.68B —	$1.06M —	$15.82 —	$16.05 —	$1.68B —	7.57	$2.12 —
BlackRock Science and Technology Trust BST US	$47.78 —	+2.64	$1.66B —	$111.76K —	$46.61 —	$47.91 —	$1.66B —	6.61	$7.22 —
BlackRock Enhanced Equity Dividend Trust BDJ US	$9.36 —	+0.65	$1.66B —	$529.45K —	$9.30 —	$9.36 —	$1.66B —	5.96	$1.57 —
ConnectOne Bancorp CNOB US	$32.77 —	+1.53	$1.65B —	$459.96K —	$32.27 —	$32.87 —	$1.65B —	17.61	$1.86 —
Bank First BFC US	$145.16 —	+0.81	$1.63B —	$79.37K —	$144.28 —	$146.13 —	$1.63B —	20.21	$7.18 —
Byline Bancorp BY US	$35.40 —	+0.91	$1.61B —	$134.52K —	$35.20 —	$35.51 —	$1.61B —	11.49	$3.08 —
Sixth Street Specialty Lending TSLX US	$16.90 —	-0.24	$1.61B —	$1.00M —	$16.73 —	$17.26 —	$1.61B —	14.69	$1.15 —
QCR QCRH US	$96.33 —	-0.05	$1.59B —	$156.34K —	$95.77 —	$97.24 —	$1.59B —	12.10	$7.96 —
Central Securities CET US	$53.18 —	+1.9	$1.57B —	$16.66K —	$52.01 —	$53.19 —	$1.57B —	5.81	$9.15 —
BlackRock ESG Capital Allocation Term Trust ECAT US	$15.54 —	+2.3	$1.55B —	$649.74K —	$15.27 —	$15.58 —	$1.55B —	7.22	$2.15 —
Lakeland Financial LKFN US	$61.83 —	+1.64	$1.54B —	$103.29K —	$60.92 —	$61.93 —	$1.54B —	14.48	$4.27 —
General American Investors Company GAM US	$63.39 —	+0.86	$1.52B —	$17.41K —	$62.86 —	$63.66 —	$1.52B —	4.35	$14.56 —
Trinity Capital TRIN US	$16.89 —	-0.06	$1.52B —	$739.67K —	$16.72 —	$16.96 —	$1.52B —	8.93	$1.89 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US	$30.93 —	+0.19	$1.51B —	$162.00K —	$30.54 —	$31.08 —	$1.51B —	8.24	$3.75 —
Perella Weinberg Partners PWP US	$15.66 —	+1.23	$1.49B —	$1.30M —	$15.35 —	$16.00 —	$1.49B —	62.64	$0.25 —
Kemper KMPR US	$25.02 —	+0.97	$1.47B —	$731.99K —	$24.51 —	$25.23 —	$1.47B —	34.75	$0.72 —
Capital Southwest CSWC US	$23.54 —	+0.51	$1.46B —	$522.65K —	$23.38 —	$23.67 —	$1.46B —	12.38	$1.90 —
Blackrock Municipal 2030 Target Term Trust BTT US	$22.73 —	+0.18	$1.45B —	$42.52K —	$22.68 —	$22.77 —	$1.45B —	16.47	$1.38 —
Trisura TRRSF US	$30.32 —	0	$1.43B —	$600.00 —	$30.99 —	$31.01 —	$1.43B —	13.65	$2.22 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ US	$15.18 —	+1.2	$1.43B —	$91.32K —	$15.03 —	$15.24 —	$1.43B —	9.54	$1.59 —
BlackRock Corporate High Yield Fund HYT US	$8.60 —	+0.35	$1.40B —	$471.15K —	$8.58 —	$8.61 —	$1.40B —	9.45	$0.91 —
Atlanticus ATLC US	$92.38 —	+1.32	$1.40B —	$145.13K —	$88.57 —	$95.00 —	$1.40B —	11.63	$7.94 —
Westamerica Bancorporation WABC US	$58.15 —	+1.18	$1.37B —	$212.75K —	$56.82 —	$58.48 —	$1.37B —	12.95	$4.49 —
Burke & Herbert Financial Services Corp. BHRB US	$67.08 —	+1.12	$1.35B —	$155.50K —	$66.55 —	$67.59 —	$1.35B —	8.70	$7.71 —
Amalgamated Financial AMAL US	$44.65 —	+1.25	$1.33B —	$147.92K —	$44.37 —	$45.20 —	$1.33B —	12.97	$3.44 —
Tompkins Financial TMP US	$92.02 —	+0.91	$1.32B —	$45.99K —	$91.15 —	$92.18 —	$1.32B —	7.87	$11.69 —
Peoples Bancorp PEBO US	$36.60 —	+1.41	$1.31B —	$136.54K —	$36.23 —	$36.64 —	$1.31B —	11.73	$3.12 —
Goosehead Insurance GSHD US	$36.82 —	-0.22	$1.31B —	$347.33K —	$36.00 —	$37.86 —	$1.31B —	32.29	$1.14 —
Community Trust Bancorp CTBI US	$71.18 —	+1.54	$1.29B —	$100.44K —	$69.89 —	$71.28 —	$1.29B —	12.46	$5.71 —
ProAssurance PRA US	$24.72 —	+0.16	$1.28B —	$409.81K —	$24.62 —	$24.72 —	$1.28B —	19.61	$1.26 —
DoubleLine Income Solutions Fund DSL US	$10.98 —	+1.01	$1.26B —	$310.39K —	$10.91 —	$11.00 —	$1.26B —	34.31	$0.32 —
United Fire UFCS US	$48.44 —	+1.51	$1.24B —	$75.32K —	$47.65 —	$48.54 —	$1.24B —	9.76	$4.96 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}