$3.39T
Capitalização total de mercado
$102.38B
Volume total
BTC 61.67%   •   ETH 9.04%
Dominância

Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (4054)
Todas as bolsas de valores
Serviços Financeiros (4054)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dun & Bradstreet  DNB $9.07 —
0
$4.05B — $4.69M — $9.06 — $9.08 — $4.05B — 0 -$0.06 —
E-L Financial  ELFIF $11.61 —
-3.25
$4.02B — $365 — $11.61 — $11.61 — $4.02B — 5.25 $2.21 —
Axos Financial  AX $71.1 —
+1.89
$4.01B — $402.69K — $69.62 — $71.76 — $4.01B — 9.51 $7.47 —
AXIS Capital Holdings Limited  AXS-PE $20.14 —
-0.3
$4B — $27.26K — $20.14 — $20.29 — $4B — 2.80 $7.19 —
ServisFirst Bancshares  SFBS $72.32 —
+0.61
$3.95B — $205.92K — $71.63 — $73.19 — $3.95B — 16.32 $4.43 —
BancFirst  BANF $118.54 —
+0.42
$3.94B — $66.6K — $117.27 — $120.02 — $3.94B — 17.87 $6.63 —
Golub Capital BDC  GBDC $14.71 —
+1.17
$3.92B — $848.38K — $14.53 — $14.79 — $3.92B — 13.49 $1.09 —
International Bancshares  IBOC $62.52 —
+1.33
$3.89B — $153.48K — $61.45 — $63.04 — $3.89B — 9.51 $6.57 —
Cohen & Steers  CNS $74.51 —
+0.7
$3.8B — $148.36K — $73.76 — $75.18 — $3.8B — 24.19 $3.08 —
Associated Banc-Corp  ASB $22.87 —
+1.06
$3.79B — $1.09M — $22.5 — $23.06 — $3.79B — 28.94 $0.79 —
Goosehead Insurance  GSHD $98.37 —
-0.98
$3.69B — $167.7K — $98.31 — $99.82 — $3.69B — 81.97 $1.2 —
CNO Financial  CNO $37.06 —
+0.41
$3.67B — $770.04K — $36.88 — $37.54 — $3.67B — 12.91 $2.87 —
Banco BBVA Argentina  BBAR $17.02 —
-0.82
$3.66B — $418.87K — $16.89 — $17.54 — $3.66B — 10.63 $1.6 —
Wintrust Financial Corporation  WTFCM $25.31 —
+0.03
$3.59B — $7.83K — $25.31 — $25.32 — $3.59B — 3.55 $7.11 —
Stifel Financial Corp.  SF-PB $23.51 —
+0.51
$3.58B — $2.51K — $23.51 — $23.52 — $3.58B — 3.53 $6.65 —
DNP Select Income Fund  DNP $9.64 —
-0.21
$3.57B — $375.64K — $9.63 — $9.68 — $3.57B — 4.19 $2.3 —
Riot Platforms  RIOT $9.94 —
+2.9
$3.55B — $49.64M — $9.46 — $10.06 — $3.55B — 0 -$1.41 —
TFS Financial  TFSL $12.64 —
+0.56
$3.55B — $287.39K — $12.56 — $12.72 — $3.55B — 45.14 $0.28 —
Mercury General  MCY $62.81 —
-2.32
$3.48B — $333.52K — $62.25 — $64.36 — $3.48B — 12.17 $5.16 —
Texas Capital Bancshares  TCBI $75.72 —
+1.15
$3.48B — $269.84K — $73.62 — $76.33 — $3.48B — 43.02 $1.76 —
Brighthouse Financial  BHF $58.87 —
+1.43
$3.38B — $708.8K — $57.96 — $59.36 — $3.38B — 7.42 $7.93 —
Federated Hermes  FHI $42.26 —
+0.52
$3.34B — $1.19M — $41.91 — $42.6 — $3.34B — 11.77 $3.59 —
Grupo Aval Acciones y Valores  AVAL $2.82 —
0
$3.33B — $129.15K — $2.82 — $2.91 — $3.33B — 11.27 $0.25 —
Valley National Bancorp  VLYPO $24.65 —
-0.84
$3.29B — $7.58K — $24.48 — $24.78 — $3.29B — 22.20 $1.11 —
Renasant  RNST $34.54 —
+0.67
$3.28B — $454.52K — $34.23 — $34.85 — $3.28B — 10.66 $3.24 —
Brighthouse Financial, Inc.  BHFAP $19.79 —
+0.61
$3.28B — $26.68K — $19.62 — $19.9 — $3.28B — 1.56 $12.61 —
Hagerty  HGTY $9.66 —
+1.15
$3.26B — $108.34K — $9.54 — $9.8 — $3.26B — 46.00 $0.21 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.78 —
-0.28
$3.23B — $625.56K — $10.77 — $10.82 — $3.23B — 5.67 $1.9 —
Genworth Financial  GNW $7.78 —
+13.74
$3.22B — $22.74M — $7.07 — $7.84 — $3.22B — 14.67 $0.53 —
Webster Financial Corporation  WBS-PF $18.81 —
+0.07
$3.19B — $8.31K — $18.78 — $18.91 — $3.19B — 7.21 $2.61 —
Hercules Capital  HTGC $18.02 —
+1.24
$3.16B — $813.59K — $17.78 — $18.08 — $3.16B — 13.34 $1.35 —
NMI  NMIH $40.38 —
+1.91
$3.15B — $453.56K — $39.67 — $40.6 — $3.15B — 8.72 $4.63 —
First BanCorp  FBP $19.52 —
+0.83
$3.15B — $716.59K — $19.31 — $19.61 — $3.15B — 10.55 $1.85 —
Fulton Financial  FULT $17.1 —
+1
$3.11B — $1.33M — $16.86 — $17.26 — $3.11B — 10.05 $1.7 —
Reaves Utility Income Fund  UTG $34.66 —
-0.49
$3.07B — $217.62K — $34.63 — $34.89 — $3.07B — 3.36 $10.3 —
Valley National Bancorp  VLYPP $24.7 —
+0.9
$3.07B — $3.85K — $24.59 — $24.71 — $3.07B — 22.25 $1.11 —
Cathay General Bancorp  CATY $42.96 —
+1.87
$3.01B — $745.51K — $42.07 — $43.14 — $3.01B — 10.66 $4.03 —
Artisan Partners Asset Management  APAM $42.19 —
+0.93
$2.97B — $478.17K — $41.88 — $42.72 — $2.97B — 11.49 $3.67 —
Lemonade  LMND $40.5 —
+6.94
$2.97B — $3.49M — $37.55 — $41.06 — $2.97B — 0 -$3.25 —
WSFS Financial  WSFS $51.35 —
+0.82
$2.92B — $377.3K — $50.56 — $51.94 — $2.92B — 11.56 $4.44 —
First Hawaiian  FHB $23.16 —
+0.52
$2.91B — $507.01K — $23.02 — $23.35 — $2.91B — 12.51 $1.85 —
WesBanco  WSBC $30.13 —
+0.53
$2.88B — $410.45K — $29.78 — $30.58 — $2.88B — 19.31 $1.56 —
Enstar Group Limited  ESGRP $20.43 —
-0.39
$2.87B — $10.29K — $20.4 — $20.57 — $2.87B — 0 -$1.49 —
Community Financial System  CBU $54.25 —
+0.57
$2.87B — $162.43K — $53.62 — $54.76 — $2.87B — 14.94 $3.63 —
Enstar Group Limited  ESGRO $19.91 —
+0.05
$2.82B — $6.51K — $19.91 — $20.04 — $2.82B — 0 -$1.49 —
Calamos Strategic Total Return Fund  CSQ $17.43 —
+0.23
$2.8B — $173.54K — $17.33 — $17.54 — $2.8B — 3.23 $5.38 —
The Western Union Company  WU $8.44 —
+0.12
$2.79B — $9.94M — $8.4 — $8.56 — $2.79B — 3.13 $2.69 —
Eastern Bankshares  EBC $14.32 —
+0.99
$2.77B — $1.34M — $14.1 — $14.48 — $2.77B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.21 —
+0.92
$2.75B — $981.63K — $25.81 — $26.52 — $2.75B — 12.42 $2.11 —
Nuveen Quality Municipal Income Fund  NAD $11.18 —
-0.36
$2.62B — $540.17K — $11.18 — $11.25 — $2.62B — 5.61 $1.99 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.53 —
-0.23
$2.62B — $568.28K — $8.5 — $8.59 — $2.62B — 4.39 $1.94 —
Independent Bank  INDB $61.26 —
0
$2.61B — $337.02K — $60.93 — $62.13 — $2.61B — 13.79 $4.44 —
Bank of Hawaii  BOH $65.22 —
+0.83
$2.59B — $195.69K — $64.35 — $65.64 — $2.59B — 18.16 $3.59 —
CleanSpark  CLSK $9.18 —
+3.15
$2.58B — $26.54M — $8.73 — $9.29 — $2.58B — 0 -$1.14 —
Park National  PRK $159.17 —
+1.03
$2.58B — $59.12K — $158.42 — $159.94 — $2.58B — 16.15 $9.85 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.91 —
+0.13
$2.54B — $572.16K — $7.89 — $7.92 — $2.54B — 9.30 $0.85 —
BankUnited  BKU $33.76 —
+0.6
$2.54B — $1.26M — $33.45 — $33.98 — $2.54B — 10.41 $3.24 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.62 —
0
$2.54B — $453.14K — $13.61 — $13.65 — $2.54B — 9.59 $1.42 —
CVB Financial  CVBF $18.37 —
+1.21
$2.53B — $632.41K — $18.04 — $18.48 — $2.53B — 12.66 $1.45 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.73 —
-0.34
$2.5B — $430.08K — $11.73 — $11.82 — $2.5B — 4.51 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $25.85 —
-0.12
$2.5B — $118.53K — $25.85 — $26.08 — $2.5B — 9.10 $2.84 —
Lufax Holding  LU $2.86 —
-1.38
$2.48B — $1.56M — $2.84 — $2.89 — $2.48B — 0 -$0.75 —
Enova  ENVA $97.66 —
+2.07
$2.48B — $239.78K — $95.61 — $98.72 — $2.48B — 11.29 $8.65 —
TowneBank  TOWN $32.78 —
+0.61
$2.47B — $205.88K — $32.46 — $33.04 — $2.47B — 13.88 $2.36 —
Adams Diversified Equity Fund  ADX $20.76 —
0
$2.44B — $275.83K — $20.71 — $20.94 — $2.44B — 4.49 $4.62 —
Fairfax India  FFXDF $17.95 —
-0.06
$2.42B — $4.36K — $17.95 — $18.05 — $2.42B — 59.83 $0.3 —
Burford Capital  BUR $11.04 —
+1.19
$2.41B — $2.93M — $10.9 — $11.26 — $2.41B — 11.62 $0.95 —
IREN  IREN $9.8 —
+0.31
$2.37B — $11.47M — $9.63 — $10.1 — $2.37B — 0 -$0.31 —
The Bancorp  TBBK $50.7 —
+1.6
$2.37B — $226.93K — $49.66 — $51 — $2.37B — 11.47 $4.42 —
Guggenheim Strategic Opportunities Fund  GOF $14.57 —
+0.14
$2.37B — $777.97K — $14.55 — $14.66 — $2.37B — 6.87 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.02 —
+0.2
$2.36B — $186.62K — $14.97 — $15.09 — $2.36B — 3.44 $4.36 —
FinVolution Group  FINV $9.51 —
+2.7
$2.35B — $1.55M — $9.4 — $9.6 — $2.35B — 6.69 $1.42 —
Trupanion  TRUP $54.71 —
+3.15
$2.34B — $386.43K — $52.76 — $55.23 — $2.34B — 0 -$0.1 —
Simmons First National  SFNC $18.2 —
+0.28
$2.29B — $663.39K — $18.04 — $18.47 — $2.29B — 15.68 $1.16 —
Nuveen Municipal Credit Income Fund  NZF $11.75 —
-0.34
$2.28B — $299.44K — $11.75 — $11.82 — $2.28B — 5.06 $2.32 —
Walker & Dunlop  WD $66.91 —
+1.38
$2.27B — $358.81K — $65.75 — $67.55 — $2.27B — 22.60 $2.96 —
SiriusPoint  SPNT $19.32 —
-0.1
$2.25B — $435.84K — $19.23 — $19.5 — $2.25B — 18.57 $1.04 —
WaFd  WAFD $27.92 —
+1.05
$2.24B — $435.7K — $27.45 — $28.13 — $2.24B — 10.41 $2.68 —
First Financial Bancorp  FFBC $23.21 —
+0.61
$2.22B — $282.83K — $22.94 — $23.42 — $2.22B — 9.55 $2.43 —
The Gabelli Dividend & Income Trust  GDV $24.74 —
-0.52
$2.21B — $82.69K — $24.74 — $25.14 — $2.21B — 7.21 $3.43 —
Stock Yards Bancorp  SYBT $74.04 —
+0.87
$2.18B — $57.87K — $72.76 — $74.62 — $2.18B — 17.71 $4.18 —
Patria Investments  PAX $14 —
+1.82
$2.17B — $742.08K — $13.72 — $14.03 — $2.17B — 30.43 $0.46 —
Sixth Street Specialty Lending  TSLX $23.06 —
+1.59
$2.17B — $454.7K — $22.6 — $23.16 — $2.17B — 12.01 $1.92 —
GCM Grosvenor  GCMG $11.55 —
-0.77
$2.16B — $613.01K — $11.55 — $11.94 — $2.16B — 82.50 $0.14 —
Banner  BANR $62.2 —
+1.65
$2.15B — $291.22K — $60.71 — $62.73 — $2.15B — 12.00 $5.18 —
Seacoast Banking Corporation of Florida  SBCF $24.85 —
+0.93
$2.14B — $502.52K — $24.47 — $25.02 — $2.14B — 16.67 $1.49 —
Provident Financial Services  PFS $16.14 —
+1
$2.11B — $752.68K — $15.92 — $16.27 — $2.11B — 14.41 $1.12 —
Banc of California  BANC $13.65 —
+2.32
$2.1B — $2.27M — $13.24 — $13.8 — $2.1B — 20.07 $0.68 —
NBT Bancorp  NBTB $39.97 —
+0.08
$2.09B — $290.09K — $39.76 — $40.36 — $2.09B — 13.19 $3.03 —
First Merchants  FRME $35.72 —
+0.99
$2.08B — $294.81K — $35.11 — $35.99 — $2.08B — 10.06 $3.55 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.3 —
0
$2.08B — $291.87K — $12.27 — $12.36 — $2.08B — 2.23 $5.5 —
Root  ROOT $135.49 —
+0.28
$2.08B — $319.99K — $131.71 — $136.16 — $2.08B — 40.68 $3.33 —
Trustmark  TRMK $33.88 —
+0.71
$2.05B — $202.17K — $33.39 — $34.11 — $2.05B — 33.88 $1 —
Brookfield Business  BBUC $28.14 —
+0.25
$2.02B — $100.55K — $28.09 — $28.79 — $2.02B — 0 -$10.95 —
First Busey  BUSE $22.48 —
+1.08
$2.01B — $507.3K — $22.15 — $22.66 — $2.01B — 20.62 $1.09 —
Cornerstone Strategic Investment Fund  CLM $7.81 —
0
$2.01B — $931.57K — $7.79 — $7.87 — $2.01B — 5.10 $1.53 —
Oxford Lane Capital  OXLC $4.11 —
-0.24
$1.98B — $9.04M — $4.05 — $4.13 — $1.98B — 13.69 $0.3 —
Pacific Premier Bancorp  PPBI $20.36 —
+1.19
$1.98B — $611.48K — $19.97 — $20.6 — $1.98B — 13.30 $1.53 —
FB Financial  FBK $42.83 —
+0.66
$1.96B — $157.24K — $42.48 — $43.24 — $1.96B — 15.74 $2.72 —
Enterprise Financial Services Corp  EFSC $52.75 —
+1.52
$1.95B — $193.42K — $51.69 — $53.19 — $1.95B — 10.20 $5.17 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.