País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (148)
- {{country.name}}
- Todos os países
- Estados Unidos (148)
- Argentina (3)
- Austrália (14)
- Áustria (3)
- Brasil (10)
- Canadá (28)
- Chile (3)
- China (43)
- República Tcheca (1)
- Dinamarca (1)
- França (3)
- Alemanha (123)
- Grécia (1)
- Hong Kong (66)
- Índia (236)
- Indonésia (6)
- Israel (2)
- Itália (5)
- Japão (29)
- Malásia (6)
- México (18)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (1)
- África do Sul (4)
- Coreia do Sul (37)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (3)
- Taiwan (14)
- Tailândia (18)
- Turquia (9)
- Reino Unido (7)
Todas as bolsas de valores
Serviços Financeiros (148)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (148)
Mercados de Capitais (148)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (609)
- Bancos-Regionais (15)
- Financiamento Hipotecário (60)
- Mercados de Capitais (148)
- Dados Financeiros e de Bolsas de Valores (37)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (1)
- Corretores de Seguros (18)
- Seguros-Diversificados (2)
- Empresas de Fachada (203)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$221.09 — |
-0.54
|
$348.72B — | $4.54M — | $218.78 — | $223.45 — | $348.72B — | 20.00 | $11.05 — | ||
The Goldman Sachs
GS
US
|
$1,045.91 — |
-0.88
|
$308.55B — | $1.27M — | $1,036.84 — | $1,057.82 — | $308.55B — | 19.09 | $54.76 — | ||
The Charles Schwab
SCHW
US
|
$102.38 — |
-0.72
|
$178.05B — | $5.39M — | $102.11 — | $103.97 — | $178.05B — | 20.35 | $5.03 — | ||
Interactive Brokers
IBKR
US
|
$93.56 — |
-0.56
|
$158.70B — | $3.23M — | $92.41 — | $94.80 — | $158.70B — | 40.15 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$109.86 — |
-1.88
|
$98.93B — | $18.05M — | $108.84 — | $113.66 — | $98.93B — | 53.33 | $2.06 — | ||
Macquarie Group Limited
MQBKY
US
|
$175.41 — |
-1.17
|
$66.86B — | $631.00 — | $175.41 — | $177.65 — | $66.86B — | 25.38 | $6.91 — | ||
Nomura
NMR
US
|
$9.62 — |
-0.41
|
$28.12B — | $958.68K — | $9.57 — | $9.66 — | $28.12B — | 13.00 | $0.74 — | ||
LPL Financial
LPLA
US
|
$321.06 — |
+1.27
|
$25.68B — | $649.94K — | $317.03 — | $323.85 — | $25.68B — | 28.87 | $11.12 — | ||
|
Tradeweb Markets
TW
US
|
$99.68 — |
+1.86
|
$21.73B — | $1.20M — | $98.26 — | $100.18 — | $21.73B — | 24.61 | $4.05 — | ||
|
Circle Internet
CRCL
US
|
$63.00 — |
-4.75
|
$16.84B — | $12.70M — | $62.37 — | $66.10 — | $16.84B — | 0 | -$0.23 — | ||
Computershare Limited
CMSQY
US
|
$27.62 — |
+1.32
|
$15.98B — | $100.00 — | $27.62 — | $27.62 — | $15.98B — | 27.07 | $1.02 — | ||
|
Computershare
CMSQF
US
|
$27.60 — |
+10.4
|
$15.96B — | $400.00 — | $27.60 — | $27.60 — | $15.96B — | 27.05 | $1.02 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$11.07 — |
-0.27
|
$15.35B — | $500.00 — | $11.07 — | $11.07 — | $15.35B — | 14.37 | $0.77 — | ||
|
IREN
IREN
US
|
$38.98 — |
-5.25
|
$13.93B — | $35.61M — | $38.08 — | $42.17 — | $13.93B — | 50.62 | $0.77 — | ||
|
Virtu Financial
VIRT
US
|
$64.67 — |
-1.72
|
$13.92B — | $900.21K — | $64.00 — | $67.14 — | $13.92B — | 10.70 | $6.04 — | ||
Futu
FUTU
US
|
$96.35 — |
+0.02
|
$13.51B — | $764.04K — | $94.75 — | $98.30 — | $13.51B — | 10.64 | $9.05 — | ||
|
Evercore
EVR
US
|
$334.15 — |
-0.18
|
$12.93B — | $354.40K — | $330.03 — | $337.62 — | $12.93B — | 18.79 | $17.78 — | ||
|
Stifel Financial
SF
US
|
$75.20 — |
0
|
$11.54B — | $815.61K — | $74.70 — | $75.91 — | $11.54B — | 14.63 | $5.14 — | ||
Hut 8
HUT
US
|
$99.17 — |
-2.98
|
$11.17B — | $2.56M — | $95.83 — | $102.27 — | $11.17B — | 0 | -$2.82 — | ||
|
Jefferies Financial
JEF
US
|
$52.59 — |
+0.96
|
$10.70B — | $1.20M — | $51.40 — | $52.70 — | $10.70B — | 14.68 | $3.58 — | ||
|
TeraWulf
WULF
US
|
$20.89 — |
-4.92
|
$10.35B — | $24.80M — | $20.14 — | $21.89 — | $10.35B — | 0 | -$2.51 — | ||
|
Houlihan Lokey
HLI
US
|
$132.52 — |
-2.08
|
$9.15B — | $660.19K — | $130.72 — | $135.73 — | $9.15B — | 21.27 | $6.23 — | ||
StoneX
SNEX
US
|
$112.38 — |
+0.2
|
$8.91B — | $725.24K — | $112.15 — | $118.35 — | $8.91B — | 20.06 | $5.60 — | ||
|
XP
XP
US
|
$16.37 — |
-3.25
|
$8.46B — | $3.69M — | $16.29 — | $16.91 — | $8.46B — | 8.52 | $1.92 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.61 — |
-2.47
|
$8.32B — | $22.55M — | $14.32 — | $14.88 — | $8.32B — | 0 | -$7.44 — | ||
|
Riot Platforms
RIOT
US
|
$20.19 — |
-3.7
|
$7.63B — | $15.99M — | $19.41 — | $20.93 — | $7.63B — | 0 | -$2.49 — | ||
PJT Partners
PJT
US
|
$157.13 — |
+0.13
|
$6.41B — | $239.13K — | $153.72 — | $157.59 — | $6.41B — | 22.77 | $6.90 — | ||
|
Piper Sandler Companies
PIPR
US
|
$71.98 — |
-0.17
|
$4.86B — | $450.86K — | $71.02 — | $72.61 — | $4.86B — | 18.13 | $3.97 — | ||
Moelis & Company
MC
US
|
$63.61 — |
-0.22
|
$4.73B — | $623.32K — | $62.51 — | $64.60 — | $4.73B — | 22.88 | $2.78 — | ||
MARA
MARA
US
|
$12.19 — |
-3.25
|
$4.65B — | $35.00M — | $11.93 — | $12.65 — | $4.65B — | 0 | -$5.45 — | ||
MarketAxess
MKTX
US
|
$115.37 — |
+1.33
|
$4.10B — | $405.31K — | $113.60 — | $116.40 — | $4.10B — | 13.66 | $8.44 — | ||
|
Lazard
LAZ
US
|
$41.10 — |
-0.75
|
$4.05B — | $919.55K — | $40.61 — | $42.32 — | $4.05B — | 16.30 | $2.52 — | ||
CleanSpark
CLSK
US
|
$12.36 — |
-3.81
|
$3.17B — | $11.84M — | $12.02 — | $12.76 — | $3.17B — | 0 | -$2.08 — | ||
Perella Weinberg Partners
PWP
US
|
$14.91 — |
0
|
$1.42B — | $939.63K — | $14.61 — | $15.12 — | $1.42B — | 59.64 | $0.25 — | ||
Oppenheimer
OPY
US
|
$116.18 — |
+0.92
|
$1.24B — | $112.19K — | $113.92 — | $116.50 — | $1.24B — | 13.84 | $8.39 — | ||
|
Sharplink
SBET
US
|
$5.42 — |
+0.18
|
$1.14B — | $5.90M — | $5.29 — | $5.54 — | $1.14B — | 0 | -$8.89 — | ||
Canaccord Genuity
CCORF
US
|
$10.35 — |
-0.19
|
$1.04B — | $200.00 — | $10.35 — | $10.35 — | $1.04B — | 0 | -$1.02 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.19 — |
-4.78
|
$853.10M — | $12.52M — | $3.12 — | $3.30 — | $853.10M — | 0 | -$0.66 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.59 — |
-0.43
|
$820.24M — | $1.13M — | $4.55 — | $4.72 — | $820.24M — | 7.40 | $0.62 — | ||
|
Soluna
SLNH
US
|
$1.12 — |
-11.11
|
$176.68M — | $12.40M — | $1.11 — | $1.26 — | $176.68M — | 0 | -$1.41 — | ||
|
Cango
CANG
US
|
$0.20 — |
-4.72
|
$83.73M — | $441.36K — | $0.20 — | $0.22 — | $83.73M — | 0 | -$2.19 — | ||
|
Scully Royalty
SRL
US
|
$5.41 — |
+6.71
|
$82.37M — | $44.44K — | $5.22 — | $5.47 — | $82.37M — | 0 | -$0.13 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.38 — |
-5.33
|
$77.38M — | $36.05K — | $0.38 — | $0.40 — | $77.38M — | 0 | -$0.04 — | ||
|
Siebert Financial
SIEB
US
|
$1.65 — |
-2.37
|
$67.55M — | $7.81K — | $1.65 — | $1.68 — | $67.55M — | 0 | -$0.14 — | ||
|
The9
NCTY
US
|
$4.04 — |
-6.91
|
$61.70M — | $65.30K — | $3.96 — | $4.58 — | $61.70M — | 0 | -$7.94 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.40 — |
-5.32
|
$51.62M — | $11.63K — | $0.40 — | $0.40 — | $51.62M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.00 — |
-5.06
|
$49.62M — | $1.03M — | $0.99 — | $1.04 — | $49.62M — | 0 | -$1.57 — | ||
|
Argo Blockchain
ARBK
US
|
$3.15 — |
-2.17
|
$46.10M — | $2.35K — | $3.11 — | $3.19 — | $46.10M — | 0.63 | $4.97 — | ||
|
Heritage Global
HGBL
US
|
$1.24 — |
-0.8
|
$43.08M — | $18.99K — | $1.25 — | $1.26 — | $43.08M — | 13.77 | $0.09 — | ||
|
Greenidge Generation
GREE
US
|
$2.03 — |
+2.53
|
$36.58M — | $402.04K — | $1.91 — | $2.04 — | $36.58M — | 4.51 | $0.45 — | ||
|
Cohen & Company
COHN
US
|
$13.60 — |
-3.2
|
$34.14M — | $45.19K — | $13.34 — | $13.99 — | $34.14M — | 2.96 | $4.58 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$24.36M — | $15.00K — | $0.01 — | $0.01 — | $24.36M — | 0 | $0.00 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-4.86
|
$16.85M — | $25.39K — | $0.05 — | $0.05 — | $16.85M — | 0 | $0.00 — | ||
SOS
SOS
US
|
$1.01 — |
-0.98
|
$16.33M — | $18.70K — | $1.00 — | $1.08 — | $16.33M — | 0 | -$6.02 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
+16.67
|
$14.33M — | $272.10K — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
|
Sphere 3D
ANY
US
|
$1.90 — |
-9.09
|
$12.98M — | $322.12K — | $1.86 — | $2.17 — | $12.98M — | 0 | -$5.32 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
+53.85
|
$12.13M — | $288.91K — | $0.00 — | $0.00 — | $12.13M — | 0 | $0.00 — | ||
|
Luxxfolio
LUXFF
US
|
$0.17 — |
+21.7
|
$5.78M — | $5.00K — | $0.14 — | $0.14 — | $5.78M — | 0 | -$0.04 — | ||
|
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
|
Netcapital
NCPL
US
|
$0.46 — |
-2.78
|
$3.63M — | $96.60K — | $0.46 — | $0.48 — | $3.63M — | 0 | -$15.16 — | ||
|
LM Funding America
LMFA
US
|
$2.92 — |
-11.58
|
$2.73M — | $131.07K — | $2.80 — | $3.40 — | $2.73M — | 0 | -$67.50 — | ||
Lion Group Holding
LGHL
US
|
$0.24 — |
-9.41
|
$2.01M — | $1.49M — | $0.22 — | $0.24 — | $2.01M — | 0 | $0.00 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$1.86M — | $5.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.01 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.01 — |
+23.97
|
$1.13M — | $6.60K — | $0.01 — | $0.01 — | $1.13M — | 0 | -$0.07 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.05M — | $2.50M — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.11 — | ||
|
Mentor Capital
MNTR
US
|
$0.04 — |
+31.99
|
$921.66K — | $5.00 — | $0.04 — | $0.04 — | $921.66K — | 0 | -$0.02 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
-9.09
|
$819.39K — | $272.50K — | $0.00 — | $0.00 — | $819.39K — | 0 | -$0.10 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
+12.38
|
$430.39K — | $1.00K — | $0.00 — | $0.00 — | $430.39K — | 0 | $0.00 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
-25
|
$381.37K — | $4.63M — | $0.00 — | $0.00 — | $381.37K — | 0 | -$1.20 — | ||
|
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$364.44K — | $569.99K — | $0.00 — | $0.00 — | $364.44K — | 0 | $0.00 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Morgan Stanley
MS-PK
US
|
$23.32 — |
-0.13
|
$0.00 — | $32.11K — | $23.27 — | $23.34 — | $0.00 — | 2.96 | $7.86 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.66 — |
-0.24
|
$0.00 — | $85.70K — | $16.63 — | $16.72 — | $0.00 — | 2.12 | $7.86 — | ||
Stifel Financial
SF-PD
US
|
$16.07 — |
+0.19
|
$0.00 — | $58.10K — | $15.90 — | $16.12 — | $0.00 — | 2.41 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.18 — |
+0.12
|
$0.00 — | $132.93K — | $25.14 — | $25.18 — | $0.00 — | 3.20 | $7.86 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.61 — |
-0.22
|
$0.00 — | $4.50K — | $22.55 — | $22.74 — | $0.00 — | 3.40 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.25 — |
-0.41
|
$0.00 — | $46.06K — | $19.24 — | $19.34 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$18.92 — |
-0.05
|
$0.00 — | $59.93K — | $18.92 — | $18.99 — | $0.00 — | 0.36 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$9.50 — |
0
|
$0.00 — | $19.73K — | $9.50 — | $10.26 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.21 — |
-0.72
|
$0.00 — | $28.98K — | $19.18 — | $19.30 — | $0.00 — | 2.44 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$21.81 — |
-0.32
|
$0.00 — | $12.59K — | $21.79 — | $21.88 — | $0.00 — | 3.28 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.34 — |
-0.12
|
$0.00 — | $78.95K — | $17.32 — | $17.38 — | $0.00 — | 6.25 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$18.94 — |
+0.37
|
$0.00 — | $63.68K — | $18.84 — | $18.94 — | $0.00 — | 2.41 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.05 — |
-0.04
|
$0.00 — | $38.74K — | $24.03 — | $24.14 — | $0.00 — | 8.68 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$24.90 — |
-0.2
|
$0.00 — | $40.69K — | $24.87 — | $24.93 — | $0.00 — | 3.16 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.31 — |
0
|
$0.00 — | $22.69K — | $25.31 — | $25.33 — | $0.00 — | 3.22 | $7.86 — | ||
|
Macquarie
MCQEF
US
|
$166.25 — |
+2.35
|
$64.07B — | $400.00 — | $166.25 — | $166.25 — | $64.07B — | 24.05 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $2.00 — | $33.20 — | $33.20 — | $55.79B — | 10.07 | $3.24 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$9.50 — |
+7.95
|
$27.77B — | $200.00 — | $9.50 — | $9.50 — | $27.77B — | 12.83 | $0.74 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
IG
IGGHY
US
|
$25.58 — |
+2.32
|
$8.45B — | $2.00 — | $25.58 — | $25.59 — | $8.45B — | 18.40 | $1.39 — | ||
|
Investec
IVTJF
US
|
$7.95 — |
0
|
$5.01B — | $1.50K — | $6.96 — | $6.96 — | $5.01B — | 8.03 | $0.99 — | ||
|
Plus500
PLSQF
US
|
$67.27 — |
+13.82
|
$4.66B — | $200.00 — | $59.50 — | $59.50 — | $4.66B — | 17.74 | $3.79 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$41.95 — |
0
|
$4.49B — | $100.00 — | $41.95 — | $41.95 — | $4.49B — | 24.53 | $1.71 — | ||
|
TP ICAP
TCAPF
US
|
$4.57 — |
0
|
$3.33B — | $300.00 — | $4.50 — | $4.50 — | $3.33B — | 14.28 | $0.32 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}