País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (147)
- {{country.name}}
- Todos os países
- Estados Unidos (147)
- Argentina (3)
- Austrália (14)
- Áustria (3)
- Brasil (10)
- Canadá (30)
- Chile (3)
- China (43)
- República Tcheca (1)
- Dinamarca (1)
- França (3)
- Alemanha (124)
- Grécia (1)
- Hong Kong (67)
- Índia (236)
- Indonésia (6)
- Israel (2)
- Itália (5)
- Japão (29)
- Malásia (6)
- México (18)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (1)
- África do Sul (4)
- Coreia do Sul (37)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (3)
- Taiwan (14)
- Tailândia (18)
- Turquia (9)
- Reino Unido (7)
Todas as bolsas de valores
Serviços Financeiros (147)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (147)
Mercados de Capitais (147)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (609)
- Bancos-Regionais (15)
- Financiamento Hipotecário (60)
- Mercados de Capitais (147)
- Dados Financeiros e de Bolsas de Valores (37)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (1)
- Corretores de Seguros (18)
- Seguros-Diversificados (2)
- Empresas de Fachada (202)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$227.09 — |
0
|
$358.19B — | $2.02M — | $222.12 — | $227.74 — | $358.19B — | 20.56 | $11.04 — | ||
The Goldman Sachs
GS
US
|
$1,099.75 — |
-0.6
|
$324.43B — | $670.79K — | $1,069.00 — | $1,102.00 — | $324.43B — | 20.07 | $54.77 — | ||
Interactive Brokers
IBKR
US
|
$96.36 — |
-0.48
|
$163.45B — | $1.57M — | $92.33 — | $96.51 — | $163.45B — | 41.35 | $2.33 — | ||
The Charles Schwab
SCHW
US
|
$92.99 — |
+1.04
|
$161.72B — | $2.58M — | $92.03 — | $93.03 — | $161.72B — | 18.48 | $5.03 — | ||
Robinhood Markets
HOOD
US
|
$105.71 — |
0
|
$95.19B — | $24.74M — | $101.04 — | $105.98 — | $95.19B — | 51.31 | $2.06 — | ||
Macquarie Group Limited
MQBKY
US
|
$174.53 — |
-1.09
|
$66.52B — | $17.00 — | $172.85 — | $172.85 — | $66.52B — | 25.25 | $6.91 — | ||
Nomura
NMR
US
|
$8.72 — |
-3.16
|
$25.50B — | $608.42K — | $8.61 — | $8.75 — | $25.50B — | 11.79 | $0.74 — | ||
LPL Financial
LPLA
US
|
$299.79 — |
+0.73
|
$23.98B — | $262.48K — | $294.28 — | $300.01 — | $23.98B — | 27.00 | $11.10 — | ||
|
Tradeweb Markets
TW
US
|
$100.15 — |
+1.99
|
$21.84B — | $573.92K — | $98.81 — | $100.77 — | $21.84B — | 24.72 | $4.05 — | ||
|
Circle Internet
CRCL
US
|
$76.63 — |
-4.15
|
$20.48B — | $4.77M — | $74.70 — | $78.22 — | $20.48B — | 0 | -$0.23 — | ||
|
IREN
IREN
US
|
$56.09 — |
-1.37
|
$20.05B — | $18.20M — | $52.76 — | $57.54 — | $20.05B — | 72.84 | $0.77 — | ||
|
Computershare
CMSQF
US
|
$27.15 — |
+2.76
|
$15.70B — | $318.00 — | $25.00 — | $25.50 — | $15.70B — | 26.61 | $1.02 — | ||
Computershare Limited
CMSQY
US
|
$25.54 — |
-1.66
|
$14.77B — | $4.02K — | $25.54 — | $25.61 — | $14.77B — | 25.03 | $1.02 — | ||
|
TeraWulf
WULF
US
|
$29.11 — |
+2.81
|
$14.42B — | $13.02M — | $26.49 — | $29.42 — | $14.42B — | 0 | -$2.51 — | ||
|
Evercore
EVR
US
|
$367.06 — |
-1.87
|
$14.20B — | $115.74K — | $357.07 — | $371.94 — | $14.20B — | 20.65 | $17.77 — | ||
Hut 8
HUT
US
|
$123.83 — |
+2.3
|
$13.94B — | $1.54M — | $111.11 — | $124.25 — | $13.94B — | 0 | -$2.82 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$9.91 — |
-3.01
|
$13.74B — | $168.00 — | $9.54 — | $9.91 — | $13.74B — | 12.87 | $0.77 — | ||
Futu
FUTU
US
|
$97.86 — |
-2.12
|
$13.72B — | $799.77K — | $96.51 — | $100.35 — | $13.72B — | 10.81 | $9.05 — | ||
|
Virtu Financial
VIRT
US
|
$63.44 — |
+2.14
|
$13.65B — | $353.72K — | $60.56 — | $63.77 — | $13.65B — | 10.50 | $6.04 — | ||
|
Jefferies Financial
JEF
US
|
$61.33 — |
-2.36
|
$12.54B — | $1.38M — | $61.01 — | $62.00 — | $12.54B — | 20.58 | $2.98 — | ||
|
Stifel Financial
SF
US
|
$73.81 — |
0
|
$11.32B — | $232.89K — | $72.92 — | $74.25 — | $11.32B — | 14.38 | $5.13 — | ||
StoneX
SNEX
US
|
$138.38 — |
-0.29
|
$10.97B — | $283.53K — | $134.75 — | $141.25 — | $10.97B — | 24.75 | $5.59 — | ||
|
Riot Platforms
RIOT
US
|
$28.89 — |
+0.91
|
$10.92B — | $5.77M — | $26.75 — | $29.55 — | $10.92B — | 0 | -$2.49 — | ||
|
Houlihan Lokey
HLI
US
|
$142.02 — |
+0.77
|
$9.79B — | $155.37K — | $140.05 — | $142.19 — | $9.79B — | 22.78 | $6.22 — | ||
|
Bitmine Immersion
BMNR
US
|
$15.24 — |
-3.88
|
$8.68B — | $13.17M — | $15.01 — | $15.49 — | $8.68B — | 0 | -$7.44 — | ||
|
XP
XP
US
|
$15.78 — |
-1.31
|
$8.15B — | $1.70M — | $15.54 — | $15.90 — | $8.15B — | 8.17 | $1.93 — | ||
PJT Partners
PJT
US
|
$156.16 — |
+1.04
|
$6.37B — | $111.64K — | $153.65 — | $156.54 — | $6.37B — | 22.66 | $6.89 — | ||
MARA
MARA
US
|
$14.93 — |
+0.54
|
$5.69B — | $23.59M — | $13.98 — | $15.48 — | $5.69B — | 0 | -$5.45 — | ||
|
Piper Sandler Companies
PIPR
US
|
$80.48 — |
-1.58
|
$5.44B — | $133.73K — | $80.28 — | $81.95 — | $5.44B — | 20.27 | $3.97 — | ||
Moelis & Company
MC
US
|
$66.97 — |
+0.05
|
$4.98B — | $129.22K — | $66.00 — | $67.65 — | $4.98B — | 24.09 | $2.78 — | ||
CleanSpark
CLSK
US
|
$17.89 — |
+2.52
|
$4.59B — | $11.67M — | $16.44 — | $18.53 — | $4.59B — | 0 | -$2.08 — | ||
MarketAxess
MKTX
US
|
$118.29 — |
+1
|
$4.20B — | $175.49K — | $116.66 — | $120.37 — | $4.20B — | 14.01 | $8.44 — | ||
|
Lazard
LAZ
US
|
$42.66 — |
-2.27
|
$4.20B — | $1.06M — | $42.58 — | $43.68 — | $4.20B — | 16.92 | $2.52 — | ||
Perella Weinberg Partners
PWP
US
|
$16.27 — |
+1.62
|
$1.55B — | $305.72K — | $15.90 — | $16.35 — | $1.55B — | 65.09 | $0.25 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$4.63 — |
-5.51
|
$1.24B — | $21.27M — | $4.42 — | $4.88 — | $1.24B — | 0 | -$0.66 — | ||
Oppenheimer
OPY
US
|
$112.39 — |
+1.02
|
$1.20B — | $61.35K — | $110.00 — | $112.50 — | $1.20B — | 13.39 | $8.39 — | ||
Canaccord Genuity
CCORF
US
|
$10.36 — |
-1.24
|
$1.04B — | $8.99K — | $10.40 — | $10.52 — | $1.04B — | 0 | -$1.02 — | ||
|
Sharplink
SBET
US
|
$5.08 — |
-4.43
|
$1.00B — | $5.29M — | $4.98 — | $5.13 — | $1.00B — | 0 | -$8.89 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.68 — |
-1.37
|
$837.21M — | $1.83M — | $4.58 — | $4.76 — | $837.21M — | 7.68 | $0.61 — | ||
|
Soluna
SLNH
US
|
$1.68 — |
+0.3
|
$264.23M — | $9.44M — | $1.52 — | $1.69 — | $264.23M — | 0 | -$1.41 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.48 — |
+8.45
|
$98.92M — | $83.64K — | $0.47 — | $0.50 — | $98.92M — | 0 | -$0.04 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.13 — | ||
|
Cango
CANG
US
|
$0.22 — |
-5.71
|
$89.35M — | $1.47M — | $0.22 — | $0.25 — | $89.35M — | 0 | -$2.19 — | ||
|
The9
NCTY
US
|
$5.09 — |
+0.59
|
$77.74M — | $4.33K — | $4.91 — | $5.10 — | $77.74M — | 0 | -$7.98 — | ||
|
Siebert Financial
SIEB
US
|
$1.88 — |
+2.17
|
$76.97M — | $7.55K — | $1.81 — | $1.89 — | $76.97M — | 0 | -$0.14 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.50 — |
-1.96
|
$64.14M — | $43.11K — | $0.50 — | $0.51 — | $64.14M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.12 — |
+0.9
|
$55.75M — | $376.15K — | $1.07 — | $1.17 — | $55.75M — | 0 | -$1.57 — | ||
|
Argo Blockchain
ARBK
US
|
$3.52 — |
-0.34
|
$51.51M — | $2.26K — | $3.50 — | $3.52 — | $51.51M — | 0.70 | $4.97 — | ||
|
Heritage Global
HGBL
US
|
$1.24 — |
+0.41
|
$42.91M — | $21.15K — | $1.22 — | $1.24 — | $42.91M — | 13.72 | $0.09 — | ||
|
Cohen & Company
COHN
US
|
$12.58 — |
+2.28
|
$31.59M — | $3.85K — | $12.15 — | $12.58 — | $31.59M — | 2.74 | $4.58 — | ||
|
Greenidge Generation
GREE
US
|
$1.62 — |
-3.27
|
$29.28M — | $174.54K — | $1.58 — | $1.69 — | $29.28M — | 3.61 | $0.45 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Sphere 3D
ANY
US
|
$3.11 — |
-5.58
|
$22.58M — | $120.19K — | $3.03 — | $3.17 — | $22.58M — | 0 | -$5.32 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$22.19M — | $116.56K — | $0.01 — | $0.01 — | $22.19M — | 0 | $0.00 — | ||
SOS
SOS
US
|
$1.12 — |
+2.75
|
$18.11M — | $14.22K — | $1.12 — | $1.19 — | $18.11M — | 0 | -$6.02 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-8
|
$16.49M — | $25.09K — | $0.04 — | $0.04 — | $16.49M — | 0 | $0.00 — | ||
|
FDCTech
FDCT
US
|
$0.03 — |
-22.69
|
$13.12M — | $170.14K — | $0.03 — | $0.04 — | $13.12M — | 1.03 | $0.03 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
-11.76
|
$12.29M — | $5.08K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-8.82
|
$8.01M — | $50.00K — | $0.00 — | $0.00 — | $8.01M — | 0 | $0.00 — | ||
|
Luxxfolio
LUXFF
US
|
$0.17 — |
0
|
$5.72M — | $15.00K — | $0.11 — | $0.11 — | $5.72M — | 0 | -$0.04 — | ||
|
Netcapital
NCPL
US
|
$0.61 — |
-2.38
|
$4.79M — | $54.93K — | $0.58 — | $0.65 — | $4.79M — | 0 | -$15.16 — | ||
Lion Group Holding
LGHL
US
|
$0.60 — |
-3.72
|
$2.80M — | $94.43K — | $0.58 — | $0.62 — | $2.80M — | 0 | $0.00 — | ||
|
LM Funding America
LMFA
US
|
$0.15 — |
-24.22
|
$2.57M — | $16.31M — | $0.14 — | $0.16 — | $2.57M — | 0 | -$2.70 — | ||
CryptoStar
CSTXF
US
|
$0.01 — |
-20.31
|
$2.38M — | $5.00K — | $0.01 — | $0.01 — | $2.38M — | 0 | -$0.01 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$2.10M — | $3.26M — | $0.00 — | $0.00 — | $2.10M — | 0 | -$0.21 — | ||
|
Mentor Capital
MNTR
US
|
$0.04 — |
+33.33
|
$867.44K — | $3.43K — | $0.03 — | $0.03 — | $867.44K — | 0 | -$0.02 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
-20
|
$819.39K — | $151.07K — | $0.00 — | $0.00 — | $819.39K — | 0 | -$0.10 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$508.50K — | $5.75M — | $0.00 — | $0.00 — | $508.50K — | 0 | -$1.60 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$364.74K — | $5.22K — | $0.00 — | $0.00 — | $364.74K — | 0 | $0.00 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.00 — |
0
|
$90.28K — | $850.00 — | $0.04 — | $0.04 — | $90.28K — | 0 | -$0.01 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Morgan Stanley
MS-PK
US
|
$23.52 — |
-0.23
|
$0.00 — | $34.01K — | $23.44 — | $23.59 — | $0.00 — | 2.99 | $7.86 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.89 — |
-0.18
|
$0.00 — | $90.93K — | $16.86 — | $16.92 — | $0.00 — | 2.14 | $7.86 — | ||
Stifel Financial
SF-PD
US
|
$15.99 — |
-0.25
|
$0.00 — | $5.96K — | $15.99 — | $16.04 — | $0.00 — | 2.40 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.43 — |
+0.08
|
$0.00 — | $30.57K — | $25.41 — | $25.43 — | $0.00 — | 3.23 | $7.86 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.88 — |
-0.56
|
$0.00 — | $2.03K — | $22.88 — | $22.91 — | $0.00 — | 3.44 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.26 — |
-0.05
|
$0.00 — | $30.77K — | $19.20 — | $19.34 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.00 — |
-0.37
|
$0.00 — | $38.34K — | $19.00 — | $19.05 — | $0.00 — | 0.36 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$11.05 — |
+0.23
|
$0.00 — | $4.29K — | $11.04 — | $11.06 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.55 — |
-0.36
|
$0.00 — | $15.92K — | $19.49 — | $19.64 — | $0.00 — | 2.48 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$21.82 — |
-0.05
|
$0.00 — | $11.74K — | $21.70 — | $22.00 — | $0.00 — | 3.28 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.34 — |
0
|
$0.00 — | $21.81K — | $17.30 — | $17.43 — | $0.00 — | 6.25 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$19.22 — |
-0.05
|
$0.00 — | $33.45K — | $19.16 — | $19.27 — | $0.00 — | 2.44 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.28 — |
0
|
$0.00 — | $16.85K — | $24.25 — | $24.35 — | $0.00 — | 8.76 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$25.02 — |
+0.24
|
$0.00 — | $21.97K — | $24.99 — | $25.04 — | $0.00 — | 3.18 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.59 — |
+0.1
|
$0.00 — | $29.02K — | $25.57 — | $25.62 — | $0.00 — | 3.25 | $7.86 — | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
-0.11
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
IG
IGGHY
US
|
$25.00 — |
0
|
$8.26B — | $6.00 — | $26.65 — | $26.65 — | $8.26B — | 17.98 | $1.39 — | ||
|
Investec
IVTJF
US
|
$8.59 — |
0
|
$5.43B — | $1.50K — | $6.96 — | $6.96 — | $5.43B — | 8.67 | $0.99 — | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.10B — | $200.00 — | $59.50 — | $59.50 — | $4.10B — | 15.59 | $3.79 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 21.62 | $1.72 — | ||
|
TP ICAP
TCAPF
US
|
$4.50 — |
0
|
$3.29B — | $300.00 — | $4.50 — | $4.50 — | $3.29B — | 14.06 | $0.32 — | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.39 | $20.71 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}