País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (191)
- {{country.name}}
- Todos os países
- Estados Unidos (191)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (79)
- Índia (100)
- Indonésia (8)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
Serviços Financeiros (191)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (191)
Mercados de Capitais (191)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (703)
- Bancos-Diversificados (93)
- Bancos-Regionais (1000)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1493)
- Conglomerados Financeiros (14)
- Serviços de Crédito (130)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $119.27 — |
+3.05
|
$192.37B — | $8.4M — | $114.04 — | $120.35 — | $192.37B — | 15.00 | $7.95 — | |
| The Goldman Sachs GS | $563.1 — |
+2.67
|
$175.01B — | $1.98M — | $539.08 — | $567.32 — | $175.01B — | 13.89 | $40.53 — | |
| The Charles Schwab SCHW | $78.59 — |
+1.18
|
$142.53B — | $7.53M — | $77.28 — | $79.18 — | $142.53B — | 26.28 | $2.99 — | |
| The Goldman Sachs Group, Inc. GS-PA | $22.4 — |
+0.13
|
$82.55B — | $36.13K — | $22.25 — | $22.43 — | $82.55B — | 0.43 | $51.53 — | |
| Morgan Stanley MS-PA | $22.88 — |
+0.35
|
$80.57B — | $35.51K — | $22.66 — | $22.9 — | $80.57B — | 2.91 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $22 — |
-0.14
|
$78.07B — | $166.16K — | $21.82 — | $22 — | $78.07B — | 0.42 | $51.53 — | |
| Interactive Brokers IBKR | $174.31 — |
+0.71
|
$73.67B — | $1.36M — | $168.94 — | $177.58 — | $73.67B — | 25.18 | $6.92 — | |
| Morgan Stanley MS-PI | $24.95 — |
+0.12
|
$66.54B — | $126.62K — | $24.9 — | $24.95 — | $66.54B — | 3.17 | $7.86 — | |
| Morgan Stanley MS-PK | $23.98 — |
+0.71
|
$65.18B — | $65.76K — | $23.77 — | $23.99 — | $65.18B — | 3.05 | $7.86 — | |
| Morgan Stanley MS-PF | $25.12 — |
+0.08
|
$64.96B — | $27.93K — | $25.12 — | $25.15 — | $64.96B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PE | $25.28 — |
0
|
$64.13B — | $39.82K — | $25.25 — | $25.37 — | $64.13B — | 3.21 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $24.91 — |
+0.16
|
$50.36B — | $61.77K — | $24.9 — | $24.99 — | $50.36B — | 8.99 | $2.77 — | |
| Macquarie Group Limited MQBKY | $124.49 — |
+0.16
|
$47.94B — | $934 — | $123.72 — | $125.08 — | $47.94B — | 17.33 | $7.18 — | |
| Robinhood Markets HOOD | $42.68 — |
+1.23
|
$37.79B — | $37.82M — | $40.55 — | $43.6 — | $37.79B — | 27.35 | $1.56 — | |
| Tradeweb Markets TW | $148.49 — |
+0.36
|
$32.44B — | $1.58M — | $146.37 — | $150.7 — | $32.44B — | 63.72 | $2.33 — | |
| Raymond James Financial RJF | $141.89 — |
+2.74
|
$29.07B — | $1.79M — | $135.95 — | $142.4 — | $29.07B — | 13.86 | $10.23 — | |
| LPL Financial LPLA | $338.4 — |
+1.07
|
$26.83B — | $1.88M — | $328.25 — | $339 — | $26.83B — | 24.10 | $14.04 — | |
| Nomura NMR | $6.17 — |
+1.15
|
$18.24B — | $394.82K — | $6.06 — | $6.18 — | $18.24B — | 8.81 | $0.7 — | |
| Futu FUTU | $103.47 — |
+0.1
|
$14.27B — | $906.1K — | $102.02 — | $104.3 — | $14.27B — | 20.69 | $5 — | |
| Computershare Limited CMSQY | $24.37 — |
-1.42
|
$14.27B — | $13.55K — | $24 — | $24.39 — | $14.27B — | 26.20 | $0.93 — | |
| Houlihan Lokey HLI | $165.89 — |
+1.09
|
$11.64B — | $472.07K — | $160.94 — | $167.33 — | $11.64B — | 31.71 | $5.23 — | |
| Jefferies Financial JEF | $55.14 — |
+2.99
|
$11.37B — | $2.2M — | $51.73 — | $55.48 — | $11.37B — | 19.41 | $2.84 — | |
| Stifel Financial SF | $96.5 — |
+1.79
|
$10.01B — | $619.38K — | $93.12 — | $96.9 — | $10.01B — | 15.43 | $6.25 — | |
| Daiwa Securities Group Inc. DSEEY | $6.8 — |
-7.98
|
$9.6B — | $2 — | $6.8 — | $6.8 — | $9.6B — | 8.94 | $0.76 — | |
| Freedom Holding FRHC | $137.56 — |
+3.03
|
$8.34B — | $45.06K — | $131.01 — | $138.08 — | $8.34B — | 25.71 | $5.35 — | |
| Evercore EVR | $210.12 — |
+4.83
|
$8.22B — | $816.23K — | $195.04 — | $210.28 — | $8.22B — | 23.14 | $9.08 — | |
| MarketAxess MKTX | $210.83 — |
-2.36
|
$7.95B — | $613.67K — | $209.78 — | $215.26 — | $7.95B — | 29.00 | $7.27 — | |
| XP XP | $14.03 — |
-0.85
|
$7.54B — | $6.88M — | $13.81 — | $14.19 — | $7.54B — | 9.81 | $1.43 — | |
| Virtu Financial VIRT | $39.3 — |
+1.95
|
$6.1B — | $815.79K — | $38.1 — | $39.79 — | $6.1B — | 13.23 | $2.97 — | |
| PJT Partners PJT | $141.74 — |
+1.31
|
$5.53B — | $267.63K — | $137.31 — | $142.13 — | $5.53B — | 28.80 | $4.92 — | |
| Piper Sandler Companies PIPR | $258.96 — |
+2.94
|
$4.59B — | $122.19K — | $247.82 — | $259.43 — | $4.59B — | 25.28 | $10.24 — | |
| MARA MARA | $12.42 — |
+4.9
|
$4.3B — | $40.92M — | $11.5 — | $12.66 — | $4.3B — | 7.22 | $1.72 — | |
| Moelis & Company MC | $60.13 — |
+3
|
$4.25B — | $820.35K — | $57.25 — | $60.62 — | $4.25B — | 33.78 | $1.78 — | |
| Galaxy Digital BRPHF | $12.04 — |
+5.71
|
$4.13B — | $11.59K — | $11 — | $12.04 — | $4.13B — | 21.89 | $0.55 — | |
| Lazard LAZ | $45.48 — |
+3.79
|
$4.09B — | $1.03M — | $42.26 — | $45.85 — | $4.09B — | 16.97 | $2.68 — | |
| StoneX SNEX | $78.81 — |
+3.06
|
$3.79B — | $282.8K — | $75.13 — | $79.25 — | $3.79B — | 14.12 | $5.58 — | |
| Stifel Financial Corp. SF-PB | $24.12 — |
<0.01
|
$3.68B — | $2.76K — | $24.12 — | $24.24 — | $3.68B — | 3.62 | $6.65 — | |
| Riot Platforms RIOT | $8.02 — |
+6.37
|
$2.81B — | $29.69M — | $7.3 — | $8.06 — | $2.81B — | 23.58 | $0.34 — | |
| CleanSpark CLSK | $8.02 — |
+6.08
|
$2.25B — | $25.34M — | $7.3 — | $8.07 — | $2.25B — | 0 | $0 — | |
| Perella Weinberg Partners LP PWP | $19.48 — |
+5.35
|
$1.69B — | $756.02K — | $17.91 — | $19.54 — | $1.69B — | 0 | -$1.22 — | |
| IREN IREN | $6.76 — |
+1.81
|
$1.52B — | $14.14M — | $6.41 — | $6.78 — | $1.52B — | 0 | -$0.3 — | |
| UP Fintech Holding TIGR | $8.65 — |
-0.35
|
$1.52B — | $2.99M — | $8.48 — | $8.78 — | $1.52B — | 24.02 | $0.36 — | |
| Hut 8 HUT | $13.39 — |
+0.53
|
$1.39B — | $7.98M — | $12.77 — | $13.63 — | $1.39B — | 3.93 | $3.4 — | |
| Donnelley Financial DFIN | $44.83 — |
+2
|
$1.28B — | $335.13K — | $43.35 — | $45.16 — | $1.28B — | 14.65 | $3.06 — | |
| TeraWulf WULF | $2.98 — |
+3.47
|
$1.14B — | $32.2M — | $2.75 — | $2.99 — | $1.14B — | 0 | -$0.21 — | |
| Cipher Mining CIFR | $2.65 — |
+7.72
|
$958.05M — | $12.77M — | $2.35 — | $2.65 — | $958.05M — | 0 | -$0.14 — | |
| DeFi DEFTF | $2.29 — |
-1.29
|
$752.25M — | $98.59K — | $2.21 — | $2.29 — | $752.25M — | 0 | -$0.09 — | |
| Oppenheimer OPY | $60.31 — |
+1.09
|
$634.88M — | $10.2K — | $59.11 — | $60.46 — | $634.88M — | 9.46 | $6.37 — | |
| A-Mark Precious Metals AMRK | $25.27 — |
+0.12
|
$581.7M — | $230.66K — | $24.7 — | $25.35 — | $581.7M — | 11.75 | $2.15 — | |
| Canaccord Genuity CCORF | $5.87 — |
-1.51
|
$572.67M — | $1K — | $5.96 — | $5.96 — | $572.67M — | 0 | -$0.25 — | |
| Bitfarms BITF | $0.8599 — |
+6.16
|
$475.03M — | $20.07M — | $0.77 — | $0.89 — | $475.03M — | 0 | -$0.13 — | |
| Bit Digital BTBT | $2.19 — |
+2.34
|
$399.53M — | $13.05M — | $2.05 — | $2.2 — | $399.53M — | 11.52 | $0.19 — | |
| Mercurity Fintech Holding MFH | $5.82 — |
+2.65
|
$370.56M — | $47.38K — | $5.69 — | $6.25 — | $370.56M — | 0 | $0 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.61 — |
+4.55
|
$251.15M — | $9.3M — | $1.48 — | $1.63 — | $251.15M — | 0 | -$0.05 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
+3.79
|
$212.94M — | $30K — | $0.05 — | $0.05 — | $212.94M — | 0 | -$0.26 — | |
| Neptune Digital Assets NPPTF | $1.08 — |
+0.93
|
$137.91M — | $40.91K — | $1.06 — | $1.13 — | $137.91M — | 36.00 | $0.03 — | |
| Scully Royalty SRL | $8.29 — |
+2.87
|
$122.88M — | $14.14K — | $8 — | $8.29 — | $122.88M — | 0 | -$0.91 — | |
| Siebert Financial SIEB | $3 — |
+1.01
|
$121.3M — | $17.4K — | $2.94 — | $3.12 — | $121.3M — | 9.09 | $0.33 — | |
| Currency Exchange CURN | $14.46 — |
0
|
$91.12M — | $100 — | $14.46 — | $14.46 — | $91.12M — | 39.08 | $0.37 — | |
| Heritage Global HGBL | $2.25 — |
+1.35
|
$79.86M — | $18.26K — | $2.22 — | $2.28 — | $79.86M — | 16.07 | $0.14 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
0
|
$54.33M — | $1.6K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| DMG Blockchain DMGGF | $0.17 — |
+2.1
|
$35.55M — | $147.64K — | $0.16 — | $0.1799 — | $35.55M — | 0 | -$0.06 — | |
| BTCS BTCS | $1.65 — |
+8.55
|
$33.3M — | $428.42K — | $1.51 — | $1.69 — | $33.3M — | 0 | -$0.08 — | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$32.28M — | $6K — | $0.02999 — | $0.02999 — | $32.28M — | 0 | -$0.09 — | |
| Argo Blockchain ARBK | $0.3699 — |
+5.4
|
$29.89M — | $174.95K — | $0.34 — | $0.38 — | $29.89M — | 0 | -$0.9 — | |
| BIGG Digital Assets BBKCF | $0.08 — |
+5.33
|
$28.11M — | $22.8K — | $0.08 — | $0.08 — | $28.11M — | 0 | -$0.03 — | |
| Bullet Blockchain BULT | $0.05 — |
0
|
$18.18M — | $225 — | $0.05 — | $0.05 — | $18.18M — | 0 | $0 — | |
| Cohen & Company COHN | $8.1 — |
-1.28
|
$16.63M — | $985 — | $8 — | $8.12 — | $16.63M — | 0 | -$0.08 — | |
| FDCTech FDCT | $0.04 — |
+49.25
|
$15.62M — | $329.04K — | $0.02 — | $0.04 — | $15.62M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.4899 — |
+3.24
|
$9.17M — | $313.02K — | $0.44 — | $0.4899 — | $9.17M — | 0 | -$3.13 — | |
| Greenidge Generation GREE | $0.76 — |
+1.07
|
$8.64M — | $70.17K — | $0.75 — | $0.78 — | $8.64M — | 0 | -$0.93 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$7.03M — | $5K — | $0.0002 — | $0.0002 — | $7.03M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-2.74
|
$6.23M — | $3.96K — | $0.1 — | $0.11 — | $6.23M — | 0 | -$0.03 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.1M — | $100K — | $0.01 — | $0.01 — | $5.1M — | 0 | -$0.01 — | |
| Netcapital NCPL | $1.94 — |
+5.43
|
$4.25M — | $44.76K — | $1.82 — | $1.95 — | $4.25M — | 0 | -$18.01 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0004 — |
-20
|
$2.85M — | $1.4M — | $0.0004 — | $0.0004 — | $2.85M — | 0 | $0 — | |
| Lion Group Holding LGHL | $3.5 — |
+9.37
|
$1.67M — | $158.75K — | $3.22 — | $3.68 — | $1.67M — | 0 | -$275 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $9K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008 — |
-11.11
|
$1.64M — | $880K — | $0.0008999 — | $0.0008999 — | $1.64M — | 0 | -$0.2 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.29M — | $5.22M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | -$0.32 — | |
| Luxxfolio LUXFF | $0.14 — |
0
|
$1.19M — | $1.2M — | $0.008 — | $0.01 — | $1.19M — | 0.48 | $0.28 — | |
| BlackStar Enterprise BEGI | $0.0005999 — |
+22.22
|
$1.11M — | $1K — | $0.0005999 — | $0.0005999 — | $1.11M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.09M — | $980 — | $0.05 — | $0.05 — | $1.09M — | 0.45 | $0.11 — | |
| MGT Capital Investments MGTI | $0.0004 — |
-38.89
|
$996.27K — | $1.76K — | $0.0004 — | $0.0004 — | $996.27K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.0006999 — |
0
|
$288.31K — | $1.45M — | $0.0006999 — | $0.0006999 — | $288.31K — | 0 | -$2.8 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $5.6M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.001 — |
0
|
$275.42K — | $446.93K — | $0.001 — | $0.001 — | $275.42K — | 0 | $0 — | |
| GiveMePower GMPW | $0.0047 — |
0
|
$205.83K — | $75K — | $0.0047 — | $0.005199 — | $205.83K — | 0 | $0 — | |
| Axis AXTG | $0.0004 — |
0
|
$124.05K — | $1K — | $0.0004 — | $0.0004 — | $124.05K — | 0 | -$0.03 — | |
| Morgan Stanley MS-PO | $18.03 — |
+0.33
|
$0 — | $75.45K — | $17.89 — | $18.04 — | $0 — | 2.29 | $7.86 — | |
| Stifel Financial SF-PD | $17.2 — |
-0.41
|
$0 — | $7.09K — | $17.18 — | $17.3 — | $0 — | 2.58 | $6.65 — | |
| Morgan Stanley MS-PL | $20.27 — |
+0.17
|
$0 — | $14.11K — | $20.18 — | $20.31 — | $0 — | 2.58 | $7.86 — | |
| Stifel Financial SF-PC | $23.65 — |
+0.64
|
$0 — | $10.14K — | $23.41 — | $23.65 — | $0 — | 3.55 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.55 — |
-0.1
|
$0 — | $29.34K — | $19.47 — | $19.61 — | $0 — | 7.05 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.45 — |
+0.09
|
$0 — | $21.78K — | $22.26 — | $22.53 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $27.22 — |
0
|
$100.47B — | $102 — | $20.46 — | $23 — | $100.47B — | 247.45 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Macquarie MCQEF | $149 — |
0
|
$58.65B — | $175 — | $149 — | $149 — | $58.65B — | 20.72 | $7.19 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}