País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (193)
- {{country.name}}
- Todos os países
- Estados Unidos (193)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (44)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (78)
- Índia (100)
- Indonésia (7)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
Serviços Financeiros (193)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (193)
Mercados de Capitais (193)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (705)
- Bancos-Diversificados (90)
- Bancos-Regionais (997)
- Financiamento Hipotecário (79)
- Mercados de Capitais (193)
- Dados Financeiros e de Bolsas de Valores (40)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1507)
- Conglomerados Financeiros (14)
- Serviços de Crédito (131)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interactive Brokers IBKR | $208.17 — |
-0.71
|
$354.41B — | $908.32K — | $206.62 — | $210.87 — | $354.41B — | 115.65 | $1.8 — | |
| Morgan Stanley MS | $130.09 — |
-0.62
|
$210.01B — | $3.37M — | $129.66 — | $131.17 — | $210.01B — | 15.34 | $8.48 — | |
| The Goldman Sachs GS | $624.64 — |
-0.51
|
$192.65B — | $1.42M — | $623.03 — | $631.67 — | $192.65B — | 14.49 | $43.1 — | |
| The Charles Schwab SCHW | $88.96 — |
-0.01
|
$161.66B — | $7.08M — | $88.42 — | $89.32 — | $161.66B — | 26.95 | $3.3 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.2 — |
-0.33
|
$78.13B — | $84.48K — | $21.19 — | $21.29 — | $78.13B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.35 — |
-0.7
|
$75.18B — | $63.57K — | $21.35 — | $21.76 — | $75.18B — | 2.71 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.94 — |
-0.43
|
$74.31B — | $61.17K — | $20.9 — | $21.02 — | $74.31B — | 0.40 | $51.53 — | |
| Robinhood Markets HOOD | $74.95 — |
-2.35
|
$67.73B — | $25.87M — | $72.86 — | $77.05 — | $67.73B — | 43.83 | $1.71 — | |
| Morgan Stanley MS-PI | $24.99 — |
+0.12
|
$66.64B — | $50.63K — | $24.94 — | $24.99 — | $66.64B — | 3.18 | $7.86 — | |
| Morgan Stanley MS-PF | $25.38 — |
+0.09
|
$65.63B — | $25.49K — | $25.35 — | $25.42 — | $65.63B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.46 — |
0
|
$64.59B — | $34.49K — | $25.45 — | $25.52 — | $64.59B — | 3.24 | $7.86 — | |
| Morgan Stanley MS-PK | $23.34 — |
+0.47
|
$63.44B — | $111.8K — | $23.06 — | $23.34 — | $63.44B — | 2.97 | $7.86 — | |
| Macquarie Group Limited MQBKY | $137.32 — |
-1.46
|
$52.88B — | $4.45K — | $137.16 — | $138.5 — | $52.88B — | 19.12 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.58 — |
-0.04
|
$49.69B — | $31.1K — | $24.54 — | $24.62 — | $49.69B — | 8.87 | $2.77 — | |
| Circle Internet CRCL | $149.15 — |
-1.26
|
$36.17B — | $29.59M — | $143.53 — | $164.42 — | $36.17B — | 1657.22 | $0.09 — | |
| LPL Financial LPLA | $378.01 — |
-0.46
|
$30.37B — | $263.9K — | $376.38 — | $379.95 — | $30.37B — | 26.32 | $14.36 — | |
| Tradeweb Markets TW | $139.81 — |
+1.21
|
$30.18B — | $727.99K — | $137.38 — | $140.11 — | $30.18B — | 57.53 | $2.43 — | |
| Raymond James Financial RJF | $147.57 — |
-0.63
|
$29.96B — | $865.17K — | $147.1 — | $149.27 — | $29.96B — | 14.29 | $10.32 — | |
| Nomura NMR | $6.1 — |
-1.45
|
$18.36B — | $336.06K — | $6.1 — | $6.16 — | $18.36B — | 8.02 | $0.76 — | |
| Futu FUTU | $121.69 — |
-1.47
|
$17.2B — | $1.56M — | $119.82 — | $122.86 — | $17.2B — | 20.73 | $5.87 — | |
| Computershare Limited CMSQY | $26.29 — |
-0.45
|
$15.41B — | $1.81K — | $26.29 — | $26.5 — | $15.41B — | 28.26 | $0.93 — | |
| Houlihan Lokey HLI | $171.81 — |
-0.51
|
$12.05B — | $345.27K — | $170.59 — | $172.45 — | $12.05B — | 29.52 | $5.82 — | |
| Jefferies Financial JEF | $52.69 — |
-2.24
|
$11.12B — | $1.13M — | $52.59 — | $53.86 — | $11.12B — | 18.95 | $2.78 — | |
| XP XP | $19.91 — |
-0.6
|
$10.55B — | $4.95M — | $19.71 — | $20.15 — | $10.55B — | 12.84 | $1.55 — | |
| Stifel Financial SF | $95.97 — |
-1.52
|
$10.01B — | $771.36K — | $95.6 — | $97.8 — | $10.01B — | 18.31 | $5.24 — | |
| Evercore EVR | $244.27 — |
-1.49
|
$9.59B — | $316.09K — | $243.36 — | $247.44 — | $9.59B — | 23.69 | $10.31 — | |
| Daiwa Securities Group Inc. DSEEY | $6.77 — |
0
|
$9.54B — | $2.94K — | $6.77 — | $6.85 — | $9.54B — | 9.02 | $0.75 — | |
| Freedom Holding FRHC | $150.25 — |
-1.03
|
$9.29B — | $162.48K — | $149 — | $157.2 — | $9.29B — | 108.87 | $1.38 — | |
| MarketAxess MKTX | $223.5 — |
-0.61
|
$8.43B — | $307.5K — | $222.19 — | $225.59 — | $8.43B — | 39.07 | $5.72 — | |
| Virtu Financial VIRT | $41.93 — |
+0.02
|
$6.46B — | $606.23K — | $41.17 — | $42.16 — | $6.46B — | 12.11 | $3.46 — | |
| PJT Partners PJT | $152.43 — |
-0.76
|
$6.12B — | $161.77K — | $151.81 — | $153.26 — | $6.12B — | 27.02 | $5.64 — | |
| MARA MARA | $14.67 — |
-4.24
|
$5.39B — | $54.4M — | $14.29 — | $15.19 — | $5.39B — | 0 | -$1.04 — | |
| Moelis & Company MC | $56.07 — |
-1.08
|
$4.2B — | $653.25K — | $55.8 — | $56.71 — | $4.2B — | 25.72 | $2.18 — | |
| Piper Sandler Companies PIPR | $253.55 — |
-0.86
|
$4.2B — | $125.41K — | $253.21 — | $255.8 — | $4.2B — | 22.31 | $11.36 — | |
| Lazard LAZ | $42.95 — |
-2.76
|
$4.16B — | $621.81K — | $42.94 — | $43.97 — | $4.16B — | 15.28 | $2.81 — | |
| StoneX SNEX | $84.91 — |
-0.75
|
$4.15B — | $182.76K — | $83.96 — | $85.63 — | $4.15B — | 14.41 | $5.89 — | |
| Riot Platforms RIOT | $9.66 — |
-5.01
|
$3.63B — | $41.72M — | $9.36 — | $10.05 — | $3.63B — | 0 | -$1.3 — | |
| Stifel Financial Corp. SF-PB | $23.39 — |
-0.34
|
$3.56B — | $3.3K — | $23.37 — | $23.53 — | $3.56B — | 3.51 | $6.65 — | |
| CleanSpark CLSK | $8.9 — |
-7.48
|
$2.7B — | $28.68M — | $8.71 — | $9.48 — | $2.7B — | 0 | -$1.03 — | |
| IREN IREN | $9.77 — |
-6.06
|
$2.52B — | $15.35M — | $9.52 — | $10.33 — | $2.52B — | 0 | -$0.29 — | |
| Hut 8 HUT | $16.99 — |
-7.96
|
$1.92B — | $5.25M — | $16.75 — | $18.06 — | $1.92B — | 0 | -$0.61 — | |
| TeraWulf WULF | $3.95 — |
-8.78
|
$1.69B — | $40.96M — | $3.88 — | $4.23 — | $1.69B — | 0 | -$0.31 — | |
| Donnelley Financial DFIN | $59.3 — |
+0.08
|
$1.64B — | $312.11K — | $58.5 — | $59.56 — | $1.64B — | 19.63 | $3.02 — | |
| Perella Weinberg Partners PWP | $17.69 — |
-2.32
|
$1.6B — | $1.04M — | $17.68 — | $18.15 — | $1.6B — | 0 | -$0.21 — | |
| UP Fintech Holding TIGR | $8.41 — |
-3
|
$1.53B — | $3.34M — | $8.39 — | $8.61 — | $1.53B — | 19.11 | $0.44 — | |
| Cipher Mining CIFR | $3.68 — |
-6.36
|
$1.46B — | $20.65M — | $3.59 — | $3.85 — | $1.46B — | 0 | -$0.38 — | |
| Canaccord Genuity CCORF | $6.98 — |
-0.99
|
$672.88M — | $3.37K — | $6.98 — | $6.98 — | $672.88M — | 0 | -$0.22 — | |
| Oppenheimer OPY | $61.77 — |
-0.83
|
$655.63M — | $44.09K — | $61.56 — | $63.01 — | $655.63M — | 9.27 | $6.66 — | |
| Bit Digital BTBT | $2.43 — |
-7.25
|
$546.35M — | $11.56M — | $2.38 — | $2.59 — | $546.35M — | 0 | -$0.56 — | |
| A-Mark Precious Metals AMRK | $21.41 — |
-0.79
|
$531.4M — | $150.22K — | $21.3 — | $21.86 — | $531.4M — | 13.63 | $1.57 — | |
| Bitfarms BITF | $0.8 — |
-5.48
|
$470.36M — | $10.96M — | $0.79 — | $0.8399 — | $470.36M — | 0 | -$0.17 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.76 — |
-7.37
|
$342.23M — | $12.16M — | $1.73 — | $1.88 — | $342.23M — | 0 | -$0.05 — | |
| Mercurity Fintech Holding MFH | $3.86 — |
-0.52
|
$247.1M — | $86.09K — | $3.76 — | $4.07 — | $247.1M — | 0 | -$0.08 — | |
| Athena Bitcoin Global ABIT | $0.04 — |
-34.58
|
$226.04M — | $935.24K — | $0.02999 — | $0.05999 — | $226.04M — | 0 | -$0.19 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| Siebert Financial SIEB | $4.5 — |
-1.75
|
$185.08M — | $123.56K — | $4.34 — | $4.56 — | $185.08M — | 10.00 | $0.45 — | |
| Neptune Digital Assets NPPTF | $1.02 — |
-7.27
|
$140.14M — | $65.84K — | $1.01 — | $1.1 — | $140.14M — | 51.00 | $0.02 — | |
| Heritage Global HGBL | $2.09 — |
+0.97
|
$73.73M — | $37.06K — | $2.03 — | $2.09 — | $73.73M — | 17.41 | $0.12 — | |
| BTCS BTCS | $2.39 — |
-0.83
|
$50.42M — | $678.31K — | $2.29 — | $2.43 — | $50.42M — | 0 | -$1.72 — | |
| DMG Blockchain DMGGF | $0.1799 — |
-4.61
|
$38.19M — | $45.24K — | $0.1799 — | $0.19 — | $38.19M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
+0.72
|
$34.76M — | $5K — | $0.1 — | $0.1 — | $34.76M — | 0 | -$0.07 — | |
| Argo Blockchain ARBKF | $0.04 — |
-4.76
|
$28.6M — | $49.5K — | $0.04 — | $0.04 — | $28.6M — | 0 | -$0.08 — | |
| Argo Blockchain ARBK | $0.38 — |
-0.84
|
$26.98M — | $116.11K — | $0.3699 — | $0.4099 — | $26.98M — | 0 | -$0.89 — | |
| Dynastar DYNA | $0.01 — |
0
|
$26.79M — | $226 — | $0.01 — | $0.01 — | $26.79M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.39 — |
-5.44
|
$22.69M — | $183.38K — | $1.34 — | $1.46 — | $22.69M — | 0 | -$1.76 — | |
| Cohen & Company COHN | $8.55 — |
+2.4
|
$17.57M — | $3.86K — | $8.35 — | $8.55 — | $17.57M — | 0 | -$1.17 — | |
| FDCTech FDCT | $0.04 — |
-11.11
|
$16.9M — | $110.49K — | $0.04 — | $0.05 — | $16.9M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.02999 — |
0
|
$12.28M — | $500 — | $0.02999 — | $0.02999 — | $12.28M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.4299 — |
-2.36
|
$8.72M — | $106.6K — | $0.4 — | $0.46 — | $8.72M — | 0 | -$1.39 — | |
| Netcapital NCPL | $3.24 — |
-10.74
|
$7.96M — | $287.94K — | $3.12 — | $3.68 — | $7.96M — | 0 | -$16.07 — | |
| Sixty Six Capital HYHDF | $0.05 — |
+0.66
|
$7.72M — | $30.81K — | $0.05 — | $0.05 — | $7.72M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-1.96
|
$6.91M — | $2.25K — | $0.1 — | $0.1 — | $6.91M — | 0 | -$0.09 — | |
| CryptoStar CSTXF | $0.01 — |
-2.34
|
$6.33M — | $2K — | $0.01 — | $0.01 — | $6.33M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $13.32M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001 — |
+25
|
$2.05M — | $774.57K — | $0.001 — | $0.001 — | $2.05M — | 0 | -$0.2 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $866.91K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Lion Group Holding LGHL | $2.78 — |
-0.71
|
$1.51M — | $11.33K — | $2.72 — | $2.92 — | $1.51M — | 0 | -$124.1 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $11.97M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.32 — | |
| Net Savings Link NSAV | $0.0001 — |
-50
|
$1.42M — | $1.72M — | $0.0001 — | $0.0001 — | $1.42M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0006999 — |
+16.67
|
$1.3M — | $4.95M — | $0.0005999 — | $0.0008 — | $1.3M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.04 — |
+2.24
|
$791.54K — | $1K — | $0.04 — | $0.04 — | $791.54K — | 0 | -$0.05 — | |
| MGT Capital Investments MGTI | $0.0002999 — |
-40
|
$747.2K — | $22K — | $0.0002999 — | $0.0002999 — | $747.2K — | 0 | $0 — | |
| GiveMePower GMPW | $0.01 — |
-6.98
|
$525.51K — | $10K — | $0.01 — | $0.01 — | $525.51K — | 0 | $0 — | |
| Jetblack JTBK | $0.0005999 — |
-6.25
|
$484.76K — | $5.17M — | $0.0005999 — | $0.0005999 — | $484.76K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$398.25K — | $15.98M — | $0.0001 — | $0.0001 — | $398.25K — | 0 | -$0.01 — | |
| BitFrontier Capital BFCH | $0.0004 — |
0
|
$277.36K — | $761.65K — | $0.0004 — | $0.0004 — | $277.36K — | 0 | -$1.6 — | |
| Morgan Stanley MS-PO | $16.98 — |
-0.02
|
$0 — | $62.91K — | $16.91 — | $17.05 — | $0 — | 2.16 | $7.86 — | |
| Stifel Financial SF-PD | $17.46 — |
+0.69
|
$0 — | $10.65K — | $17.34 — | $17.67 — | $0 — | 2.62 | $6.65 — | |
| Morgan Stanley MS-PL | $19.5 — |
+0.52
|
$0 — | $18.24K — | $19.4 — | $19.51 — | $0 — | 2.48 | $7.86 — | |
| Stifel Financial SF-PC | $22.76 — |
+0.41
|
$0 — | $16.46K — | $22.64 — | $22.84 — | $0 — | 3.42 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.57 — |
-0.16
|
$0 — | $59.59K — | $18.52 — | $18.69 — | $0 — | 6.70 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.36 — |
0
|
$0 — | $6.62K — | $22.33 — | $22.4 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $105 — | $26.5 — | $26.5 — | $97.81B — | 240.90 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $430 — | $140.5 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| CITIC Securities Company Limited CIIHY | $27.7 — |
-5.43
|
$52.23B — | $101 — | $26.64 — | $27.7 — | $52.23B — | 13.19 | $2.1 — | |
| CITIC Securities Company CIIHF | $2.12 — |
-16.86
|
$43.89B — | $150 — | $1.8 — | $1.8 — | $43.89B — | 10.09 | $0.21 — | |
| Ameritrust ATCC | $0.001299 — |
+1200
|
$18.82B — | $300 — | $0 — | $0 — | $18.82B — | 0 | -$0.02 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Nomura Holdings, Inc. NRSCF | $5.35 — |
-7.76
|
$16.94B — | $100 — | $5.35 — | $5.35 — | $16.94B — | 6.94 | $0.77 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}