País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (147)
- {{country.name}}
- Todos os países
- Estados Unidos (147)
- Argentina (3)
- Austrália (14)
- Áustria (3)
- Brasil (10)
- Canadá (30)
- Chile (3)
- China (43)
- República Tcheca (1)
- Dinamarca (1)
- França (3)
- Alemanha (124)
- Grécia (1)
- Hong Kong (67)
- Índia (236)
- Indonésia (6)
- Israel (2)
- Itália (5)
- Japão (29)
- Malásia (6)
- México (18)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (1)
- África do Sul (4)
- Coreia do Sul (37)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (3)
- Taiwan (14)
- Tailândia (18)
- Turquia (9)
- Reino Unido (7)
Todas as bolsas de valores
Serviços Financeiros (147)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (147)
Mercados de Capitais (147)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (609)
- Bancos-Regionais (15)
- Financiamento Hipotecário (60)
- Mercados de Capitais (147)
- Dados Financeiros e de Bolsas de Valores (37)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (1)
- Corretores de Seguros (18)
- Seguros-Diversificados (2)
- Empresas de Fachada (202)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$226.64 — |
-0.2
|
$357.48B — | $1.31M — | $222.12 — | $227.74 — | $357.48B — | 20.52 | $11.04 — | ||
The Goldman Sachs
GS
US
|
$1,099.07 — |
-0.66
|
$324.23B — | $523.33K — | $1,069.00 — | $1,102.00 — | $324.23B — | 20.06 | $54.77 — | ||
Interactive Brokers
IBKR
US
|
$95.32 — |
-1.55
|
$161.68B — | $883.01K — | $92.33 — | $96.14 — | $161.68B — | 40.90 | $2.33 — | ||
The Charles Schwab
SCHW
US
|
$92.83 — |
+0.87
|
$161.44B — | $1.66M — | $92.03 — | $92.96 — | $161.44B — | 18.45 | $5.03 — | ||
Robinhood Markets
HOOD
US
|
$104.86 — |
-0.8
|
$94.43B — | $20.44M — | $101.04 — | $105.98 — | $94.43B — | 50.90 | $2.06 — | ||
Macquarie Group Limited
MQBKY
US
|
$174.53 — |
-1.09
|
$66.52B — | $17.00 — | $172.85 — | $172.85 — | $66.52B — | 25.25 | $6.91 — | ||
Nomura
NMR
US
|
$8.72 — |
-3.16
|
$25.50B — | $528.39K — | $8.61 — | $8.75 — | $25.50B — | 11.79 | $0.74 — | ||
LPL Financial
LPLA
US
|
$297.52 — |
-0.03
|
$23.80B — | $106.06K — | $294.28 — | $299.32 — | $23.80B — | 26.80 | $11.10 — | ||
|
Tradeweb Markets
TW
US
|
$100.44 — |
+2.28
|
$21.90B — | $447.85K — | $98.81 — | $100.77 — | $21.90B — | 24.80 | $4.05 — | ||
|
Circle Internet
CRCL
US
|
$76.20 — |
-4.69
|
$20.37B — | $3.95M — | $74.70 — | $78.22 — | $20.37B — | 0 | -$0.23 — | ||
|
IREN
IREN
US
|
$55.22 — |
-2.9
|
$19.73B — | $14.06M — | $52.76 — | $57.54 — | $19.73B — | 71.71 | $0.77 — | ||
|
Computershare
CMSQF
US
|
$27.15 — |
+2.76
|
$15.70B — | $318.00 — | $25.00 — | $25.50 — | $15.70B — | 26.61 | $1.02 — | ||
Computershare Limited
CMSQY
US
|
$25.74 — |
-0.89
|
$14.89B — | $3.36K — | $25.55 — | $25.61 — | $14.89B — | 25.23 | $1.02 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.30 — |
+0.68
|
$14.28B — | $56.00 — | $9.54 — | $9.54 — | $14.28B — | 13.37 | $0.77 — | ||
|
TeraWulf
WULF
US
|
$28.58 — |
+0.95
|
$14.16B — | $10.09M — | $26.49 — | $29.42 — | $14.16B — | 0 | -$2.51 — | ||
|
Evercore
EVR
US
|
$365.37 — |
-2.32
|
$14.13B — | $38.06K — | $357.07 — | $371.94 — | $14.13B — | 20.56 | $17.77 — | ||
Futu
FUTU
US
|
$97.73 — |
-2.24
|
$13.70B — | $567.56K — | $96.51 — | $100.35 — | $13.70B — | 10.79 | $9.05 — | ||
|
Virtu Financial
VIRT
US
|
$63.42 — |
+2.11
|
$13.65B — | $195.50K — | $60.56 — | $63.77 — | $13.65B — | 10.50 | $6.04 — | ||
Hut 8
HUT
US
|
$119.87 — |
-0.97
|
$13.50B — | $1.23M — | $111.11 — | $124.13 — | $13.50B — | 0 | -$2.82 — | ||
|
Jefferies Financial
JEF
US
|
$61.40 — |
-2.24
|
$12.55B — | $964.70K — | $61.01 — | $62.00 — | $12.55B — | 20.60 | $2.98 — | ||
|
Stifel Financial
SF
US
|
$73.84 — |
+0.05
|
$11.33B — | $114.77K — | $72.92 — | $74.25 — | $11.33B — | 14.39 | $5.13 — | ||
StoneX
SNEX
US
|
$139.84 — |
+0.76
|
$11.08B — | $204.20K — | $134.75 — | $141.25 — | $11.08B — | 25.01 | $5.59 — | ||
|
Riot Platforms
RIOT
US
|
$28.41 — |
-0.77
|
$10.74B — | $4.61M — | $26.75 — | $29.55 — | $10.74B — | 0 | -$2.49 — | ||
|
Houlihan Lokey
HLI
US
|
$141.79 — |
+0.61
|
$9.79B — | $81.75K — | $140.05 — | $142.19 — | $9.79B — | 22.79 | $6.22 — | ||
|
Bitmine Immersion
BMNR
US
|
$15.10 — |
-4.82
|
$8.60B — | $9.74M — | $15.01 — | $15.49 — | $8.60B — | 0 | -$7.44 — | ||
|
XP
XP
US
|
$15.74 — |
-1.53
|
$8.14B — | $1.23M — | $15.54 — | $15.90 — | $8.14B — | 8.15 | $1.93 — | ||
PJT Partners
PJT
US
|
$155.50 — |
+0.62
|
$6.34B — | $75.44K — | $153.65 — | $156.54 — | $6.34B — | 22.56 | $6.89 — | ||
MARA
MARA
US
|
$14.56 — |
-1.92
|
$5.55B — | $18.16M — | $13.98 — | $15.48 — | $5.55B — | 0 | -$5.45 — | ||
|
Piper Sandler Companies
PIPR
US
|
$81.23 — |
-0.66
|
$5.49B — | $75.61K — | $80.86 — | $81.95 — | $5.49B — | 20.46 | $3.97 — | ||
Moelis & Company
MC
US
|
$66.89 — |
-0.08
|
$4.97B — | $71.05K — | $66.00 — | $67.65 — | $4.97B — | 24.05 | $2.78 — | ||
CleanSpark
CLSK
US
|
$17.58 — |
+0.74
|
$4.51B — | $9.46M — | $16.44 — | $18.53 — | $4.51B — | 0 | -$2.08 — | ||
|
Lazard
LAZ
US
|
$42.91 — |
-1.7
|
$4.22B — | $569.23K — | $42.62 — | $43.68 — | $4.22B — | 17.02 | $2.52 — | ||
MarketAxess
MKTX
US
|
$118.69 — |
+1.34
|
$4.22B — | $112.18K — | $116.66 — | $120.37 — | $4.22B — | 14.06 | $8.44 — | ||
Perella Weinberg Partners
PWP
US
|
$16.12 — |
+0.66
|
$1.53B — | $171.54K — | $15.90 — | $16.35 — | $1.53B — | 64.48 | $0.25 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$4.62 — |
-5.71
|
$1.24B — | $17.00M — | $4.42 — | $4.88 — | $1.24B — | 0 | -$0.66 — | ||
Oppenheimer
OPY
US
|
$112.15 — |
+0.81
|
$1.20B — | $41.85K — | $109.90 — | $112.42 — | $1.20B — | 13.36 | $8.39 — | ||
Canaccord Genuity
CCORF
US
|
$10.36 — |
-1.24
|
$1.04B — | $8.99K — | $10.40 — | $10.52 — | $1.04B — | 0 | -$1.02 — | ||
|
Sharplink
SBET
US
|
$5.04 — |
-4.99
|
$994.93M — | $3.41M — | $5.01 — | $5.13 — | $994.93M — | 0 | -$8.89 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.71 — |
-0.95
|
$840.79M — | $829.65K — | $4.58 — | $4.76 — | $840.79M — | 7.71 | $0.61 — | ||
|
Soluna
SLNH
US
|
$1.62 — |
-2.99
|
$255.55M — | $7.95M — | $1.52 — | $1.69 — | $255.55M — | 0 | -$1.41 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.47 — |
-8.3
|
$97.63M — | $59.90K — | $0.47 — | $0.50 — | $97.63M — | 0 | -$0.04 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.13 — | ||
|
Cango
CANG
US
|
$0.22 — |
-4.29
|
$90.70M — | $1.12M — | $0.22 — | $0.25 — | $90.70M — | 0 | -$2.19 — | ||
|
Siebert Financial
SIEB
US
|
$1.88 — |
+2.17
|
$76.97M — | $2.85K — | $1.81 — | $1.88 — | $76.97M — | 0 | -$0.14 — | ||
|
The9
NCTY
US
|
$5.00 — |
-1.19
|
$76.37M — | $3.82K — | $4.91 — | $5.10 — | $76.37M — | 0 | -$7.98 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.52 — |
+1.18
|
$66.19M — | $20.50K — | $0.50 — | $0.51 — | $66.19M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.11 — |
0
|
$55.25M — | $357.11K — | $1.07 — | $1.17 — | $55.25M — | 0 | -$1.57 — | ||
|
Argo Blockchain
ARBK
US
|
$3.52 — |
-0.34
|
$51.51M — | $1.73K — | $3.50 — | $3.52 — | $51.51M — | 0.70 | $4.97 — | ||
|
Heritage Global
HGBL
US
|
$1.24 — |
+0.41
|
$42.91M — | $16.16K — | $1.22 — | $1.24 — | $42.91M — | 13.72 | $0.09 — | ||
|
Cohen & Company
COHN
US
|
$12.25 — |
-0.41
|
$30.76M — | $3.10K — | $12.15 — | $12.40 — | $30.76M — | 2.67 | $4.58 — | ||
|
Greenidge Generation
GREE
US
|
$1.63 — |
-2.98
|
$29.37M — | $145.97K — | $1.58 — | $1.69 — | $29.37M — | 3.62 | $0.45 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Sphere 3D
ANY
US
|
$3.12 — |
-5.17
|
$22.67M — | $96.68K — | $3.07 — | $3.17 — | $22.67M — | 0 | -$5.32 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$22.19M — | $116.56K — | $0.01 — | $0.01 — | $22.19M — | 0 | $0.00 — | ||
SOS
SOS
US
|
$1.14 — |
+4.59
|
$18.43M — | $10.63K — | $1.12 — | $1.19 — | $18.43M — | 0 | -$6.02 — | ||
|
FDCTech
FDCT
US
|
$0.04 — |
-0.25
|
$16.92M — | $90.14K — | $0.03 — | $0.04 — | $16.92M — | 1.33 | $0.03 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-8
|
$16.49M — | $25.09K — | $0.04 — | $0.04 — | $16.49M — | 0 | $0.00 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $34.49K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-6.25
|
$7.75M — | $50.00K — | $0.00 — | $0.00 — | $7.75M — | 0 | $0.00 — | ||
|
Luxxfolio
LUXFF
US
|
$0.17 — |
0
|
$5.72M — | $15.00K — | $0.11 — | $0.11 — | $5.72M — | 0 | -$0.04 — | ||
|
Netcapital
NCPL
US
|
$0.61 — |
-2.74
|
$4.77M — | $40.68K — | $0.58 — | $0.61 — | $4.77M — | 0 | -$15.16 — | ||
Lion Group Holding
LGHL
US
|
$0.59 — |
-5.6
|
$2.74M — | $69.62K — | $0.58 — | $0.62 — | $2.74M — | 0 | $0.00 — | ||
|
LM Funding America
LMFA
US
|
$0.15 — |
-23.94
|
$2.58M — | $15.73M — | $0.14 — | $0.16 — | $2.58M — | 0 | -$2.70 — | ||
CryptoStar
CSTXF
US
|
$0.01 — |
-20.31
|
$2.38M — | $5.00K — | $0.01 — | $0.01 — | $2.38M — | 0 | -$0.01 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$2.10M — | $3.26M — | $0.00 — | $0.00 — | $2.10M — | 0 | -$0.21 — | ||
|
Mentor Capital
MNTR
US
|
$0.04 — |
+33.33
|
$867.44K — | $3.43K — | $0.03 — | $0.03 — | $867.44K — | 0 | -$0.02 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
-20
|
$819.39K — | $151.07K — | $0.00 — | $0.00 — | $819.39K — | 0 | -$0.10 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$508.50K — | $5.75M — | $0.00 — | $0.00 — | $508.50K — | 0 | -$1.60 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$364.74K — | $5.22K — | $0.00 — | $0.00 — | $364.74K — | 0 | $0.00 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.00 — |
0
|
$90.28K — | $850.00 — | $0.04 — | $0.04 — | $90.28K — | 0 | -$0.01 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Morgan Stanley
MS-PK
US
|
$23.55 — |
-0.15
|
$0.00 — | $14.71K — | $23.44 — | $23.55 — | $0.00 — | 2.99 | $7.86 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.90 — |
-0.12
|
$0.00 — | $66.09K — | $16.86 — | $16.92 — | $0.00 — | 2.15 | $7.86 — | ||
Stifel Financial
SF-PD
US
|
$15.99 — |
-0.25
|
$0.00 — | $891.00 — | $16.04 — | $16.04 — | $0.00 — | 2.40 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.41 — |
0
|
$0.00 — | $8.94K — | $25.41 — | $25.42 — | $0.00 — | 3.23 | $7.86 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.88 — |
-0.56
|
$0.00 — | $1.97K — | $22.88 — | $22.91 — | $0.00 — | 3.44 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.23 — |
-0.18
|
$0.00 — | $19.80K — | $19.23 — | $19.34 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.00 — |
-0.36
|
$0.00 — | $24.75K — | $19.00 — | $19.05 — | $0.00 — | 0.36 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$11.05 — |
+0.23
|
$0.00 — | $4.29K — | $11.04 — | $11.06 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.59 — |
-0.15
|
$0.00 — | $9.83K — | $19.49 — | $19.64 — | $0.00 — | 2.49 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$21.80 — |
-0.14
|
$0.00 — | $7.00K — | $21.73 — | $22.00 — | $0.00 — | 3.27 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.32 — |
-0.14
|
$0.00 — | $10.43K — | $17.31 — | $17.43 — | $0.00 — | 6.25 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$19.21 — |
-0.1
|
$0.00 — | $24.00K — | $19.16 — | $19.27 — | $0.00 — | 2.44 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.32 — |
+0.14
|
$0.00 — | $7.95K — | $24.25 — | $24.35 — | $0.00 — | 8.77 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$25.02 — |
+0.24
|
$0.00 — | $10.64K — | $25.00 — | $25.04 — | $0.00 — | 3.18 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.61 — |
+0.16
|
$0.00 — | $8.99K — | $25.58 — | $25.61 — | $0.00 — | 3.25 | $7.86 — | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
-0.11
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
IG
IGGHY
US
|
$25.00 — |
0
|
$8.26B — | $6.00 — | $26.65 — | $26.65 — | $8.26B — | 17.98 | $1.39 — | ||
|
Investec
IVTJF
US
|
$8.59 — |
0
|
$5.43B — | $1.50K — | $6.96 — | $6.96 — | $5.43B — | 8.67 | $0.99 — | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.10B — | $200.00 — | $59.50 — | $59.50 — | $4.10B — | 15.59 | $3.79 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 21.62 | $1.72 — | ||
|
TP ICAP
TCAPF
US
|
$4.50 — |
0
|
$3.29B — | $300.00 — | $4.50 — | $4.50 — | $3.29B — | 14.06 | $0.32 — | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.39 | $20.71 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}