$2.23T
Capitalização total de mercado
$75.61B
Volume total
BTC 56.22%     ETH 8.98%
Dominância

País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley Morgan Stanley MS US $227.53
+0.19
$358.87B $2.26M $222.12 $227.74 $358.87B 20.60 $11.04
The Goldman Sachs The Goldman Sachs GS US $1,099.94
-0.58
$324.49B $766.18K $1,069.00 $1,102.57 $324.49B 20.08 $54.77
Interactive Brokers Interactive Brokers IBKR US $95.94
-0.91
$162.73B $1.95M $92.33 $96.59 $162.73B 41.17 $2.33
The Charles Schwab The Charles Schwab SCHW US $92.99
+1.04
$161.72B $3.14M $92.03 $93.19 $161.72B 18.48 $5.03
us Robinhood Markets HOOD US $104.39
-1.24
$94.01B $28.66M $101.04 $105.98 $94.01B 50.67 $2.06
Macquarie Group Limited Macquarie Group Limited MQBKY US $174.53
-1.09
$66.52B $17.00 $172.85 $172.85 $66.52B 25.25 $6.91
Nomura Nomura NMR US $8.71
-3.36
$25.45B $684.30K $8.61 $8.75 $25.45B 11.76 $0.74
LPL Financial LPL Financial LPLA US $298.00
+0.13
$23.83B $299.06K $294.28 $300.03 $23.83B 26.84 $11.10
us Tradeweb Markets TW US $99.72
+1.55
$21.74B $657.74K $98.81 $100.77 $21.74B 24.62 $4.05
us Circle Internet CRCL US $76.02
-4.92
$20.32B $5.11M $74.70 $78.22 $20.32B 0 -$0.23
us IREN IREN US $55.40
-2.58
$19.80B $19.78M $52.76 $57.54 $19.80B 71.94 $0.77
us Computershare CMSQF US $27.15
+2.76
$15.70B $318.00 $25.00 $25.50 $15.70B 26.61 $1.02
Computershare Limited Computershare Limited CMSQY US $25.54
-1.66
$14.77B $4.02K $25.54 $25.61 $14.77B 25.03 $1.02
us TeraWulf WULF US $28.91
+2.12
$14.33B $14.12M $26.49 $29.42 $14.33B 0 -$2.51
us Evercore EVR US $367.50
-1.75
$14.22B $137.07K $357.07 $371.94 $14.22B 20.68 $17.77
Hut 8 Hut 8 HUT US $122.14
+0.91
$13.75B $1.74M $111.11 $124.25 $13.75B 0 -$2.82
us Daiwa Securities Group Inc. DSEEY US $9.91
-3.13
$13.74B $168.00 $9.54 $9.91 $13.74B 12.87 $0.77
Futu Futu FUTU US $97.50
-2.47
$13.67B $826.66K $96.51 $100.35 $13.67B 10.77 $9.05
us Virtu Financial VIRT US $63.01
+1.44
$13.56B $438.00K $60.56 $63.77 $13.56B 10.43 $6.04
us Jefferies Financial JEF US $61.12
-2.69
$12.49B $1.55M $60.85 $62.00 $12.49B 20.51 $2.98
us Stifel Financial SF US $73.60
-0.28
$11.29B $312.03K $72.92 $74.25 $11.29B 14.34 $5.13
StoneX StoneX SNEX US $137.34
-1.05
$10.88B $328.61K $134.75 $141.25 $10.88B 24.56 $5.59
us Riot Platforms RIOT US $28.66
+0.1
$10.84B $6.20M $26.75 $29.55 $10.84B 0 -$2.49
us Houlihan Lokey HLI US $142.10
+0.83
$9.81B $175.28K $140.05 $142.26 $9.81B 22.84 $6.22
us Bitmine Immersion BMNR US $15.12
-4.63
$8.61B $14.52M $15.01 $15.49 $8.61B 0 -$7.44
us XP XP US $15.72
-1.66
$8.12B $1.93M $15.54 $15.90 $8.12B 8.14 $1.93
PJT Partners PJT Partners PJT US $155.34
+0.51
$6.34B $117.22K $153.65 $156.54 $6.34B 22.54 $6.89
MARA MARA MARA US $14.76
-0.64
$5.63B $25.93M $13.98 $15.48 $5.63B 0 -$5.45
us Piper Sandler Companies PIPR US $80.59
-1.44
$5.45B $164.21K $80.28 $81.95 $5.45B 20.30 $3.97
Moelis & Company Moelis & Company MC US $67.17
+0.34
$5.00B $156.52K $66.00 $67.65 $5.00B 24.16 $2.78
CleanSpark CleanSpark CLSK US $17.74
+1.66
$4.55B $12.04M $16.44 $18.53 $4.55B 0 -$2.08
MarketAxess MarketAxess MKTX US $118.14
+0.87
$4.20B $204.38K $116.66 $120.37 $4.20B 13.99 $8.44
us Lazard LAZ US $42.57
-2.47
$4.19B $1.18M $42.54 $43.68 $4.19B 16.89 $2.52
Perella Weinberg Partners Perella Weinberg Partners PWP US $16.34
+2.03
$1.55B $426.64K $15.90 $16.35 $1.55B 65.35 $0.25
us HIVE Digital Technologies Ltd. HIVE US $4.62
-5.82
$1.23B $22.56M $4.42 $4.88 $1.23B 0 -$0.66
Oppenheimer Oppenheimer OPY US $111.93
+0.61
$1.20B $66.13K $110.00 $112.50 $1.20B 13.34 $8.39
Canaccord Genuity Canaccord Genuity CCORF US $10.36
-1.24
$1.04B $8.99K $10.40 $10.52 $1.04B 0 -$1.02
us Sharplink SBET US $5.04
-4.99
$994.93M $5.89M $4.98 $5.13 $994.93M 0 -$8.89
us UP Fintech Holding TIGR US $4.68
-1.5
$836.09M $1.91M $4.58 $4.76 $836.09M 7.66 $0.61
us Soluna SLNH US $1.64
-2.1
$257.92M $10.11M $1.52 $1.69 $257.92M 0 -$1.41
us DMG Blockchain DMGGF US $0.47
+7.47
$98.02M $98.98K $0.47 $0.50 $98.02M 0 -$0.04
us Scully Royalty SRL US $6.12
0
$93.26M $1.17K $6.12 $6.12 $93.26M 0 -$0.13
us Cango CANG US $0.22
-4.29
$90.70M $1.67M $0.22 $0.25 $90.70M 0 -$2.19
us The9 NCTY US $5.09
+0.59
$77.74M $4.75K $4.91 $5.10 $77.74M 0 -$7.98
us Siebert Financial SIEB US $1.89
+2.52
$77.22M $8.00K $1.81 $1.89 $77.22M 0 -$0.14
Neptune Digital Assets Neptune Digital Assets NPPTF US $0.50
-1.96
$64.14M $43.11K $0.50 $0.51 $64.14M 0 -$0.02
us BTCS BTCS US $1.13
+1.76
$56.22M $387.56K $1.07 $1.17 $56.22M 0 -$1.57
us Argo Blockchain ARBK US $3.44
-2.46
$50.42M $3.65K $3.44 $3.52 $50.42M 0.69 $4.97
us Heritage Global HGBL US $1.24
+0.41
$42.91M $22.47K $1.22 $1.24 $42.91M 13.72 $0.09
us Cohen & Company COHN US $12.02
-2.28
$30.18M $4.12K $12.02 $12.58 $30.18M 2.62 $4.58
us Greenidge Generation GREE US $1.63
-2.99
$29.37M $180.47K $1.58 $1.69 $29.37M 3.62 $0.45
us Big Digital Energy MIGI US $4.71
0
$25.84M $170.93K $4.71 $4.71 $25.84M 0 -$20.11
us Sphere 3D ANY US $3.12
-5.17
$22.67M $128.07K $3.03 $3.17 $22.67M 0 -$5.32
us Dynastar DYNA US $0.01
0
$22.19M $116.56K $0.01 $0.01 $22.19M 0 $0.00
SOS SOS SOS US $1.12
+2.75
$18.11M $14.30K $1.12 $1.19 $18.11M 0 -$6.02
BIGG Digital Assets BIGG Digital Assets BBKCF US $0.05
-8
$16.49M $25.09K $0.04 $0.04 $16.49M 0 $0.00
us FDCTech FDCT US $0.03
-22.69
$13.12M $190.14K $0.03 $0.04 $13.12M 1.03 $0.03
us Athena Bitcoin Global ABIT US $0.00
-11.76
$12.29M $5.08K $0.00 $0.00 $12.29M 0 $0.00
MGT Capital Investments MGT Capital Investments MGTI US $0.00
-8.82
$8.01M $50.00K $0.00 $0.00 $8.01M 0 $0.00
us Luxxfolio LUXFF US $0.17
0
$5.72M $15.00K $0.11 $0.11 $5.72M 0 -$0.04
us Netcapital NCPL US $0.62
-1.38
$4.84M $58.58K $0.58 $0.65 $4.84M 0 -$15.16
Lion Group Holding Lion Group Holding LGHL US $0.58
-6.53
$2.72M $117.64K $0.58 $0.62 $2.72M 0 $0.00
us LM Funding America LMFA US $0.15
-21.79
$2.65M $17.01M $0.14 $0.16 $2.65M 0 -$2.70
CryptoStar CryptoStar CSTXF US $0.01
-20.31
$2.38M $5.00K $0.01 $0.01 $2.38M 0 -$0.01
us Code Green Apparel CGAC US $0.00
0
$2.10M $3.26M $0.00 $0.00 $2.10M 0 -$0.21
us Mentor Capital MNTR US $0.04
+33.33
$867.44K $3.43K $0.03 $0.03 $867.44K 0 -$0.02
us XTRA Bitcoin CBTC US $0.00
-20
$819.39K $151.07K $0.00 $0.00 $819.39K 0 -$0.10
us BitFrontier Capital BFCH US $0.00
0
$508.50K $5.75M $0.00 $0.00 $508.50K 0 -$1.60
us Vortex Brands VTXB US $0.00
0
$398.77K $4.31M $0.00 $0.00 $398.77K 0 -$0.01
Video River Networks Video River Networks NIHK US $0.00
0
$364.74K $5.22K $0.00 $0.00 $364.74K 0 $0.00
us BlackStar Enterprise BEGI US $0.00
0
$297.87K $2.56M $0.00 $0.00 $297.87K 0 $0.00
China Solar & Clean Energy China Solar & Clean Energy CSOL US $0.00
0
$90.28K $850.00 $0.04 $0.04 $90.28K 0 -$0.01
us Jetblack JTBK US $0.00
0
$86.03K $8.30M $0.00 $0.00 $86.03K 0 $0.00
Morgan Stanley Morgan Stanley MS-PK US $23.57
-0.02
$0.00 $41.09K $23.44 $23.59 $0.00 3.00 $7.86
us Morgan Stanley MS-PO US $16.88
-0.24
$0.00 $96.31K $16.86 $16.92 $0.00 2.14 $7.86
Stifel Financial Stifel Financial SF-PD US $15.95
-0.8
$0.00 $7.72K $15.95 $16.04 $0.00 2.39 $6.65
Morgan Stanley Morgan Stanley MS-PF US $25.44
+0.12
$0.00 $32.08K $25.41 $25.44 $0.00 3.23 $7.86
us Stifel Financial Corp. SF-PB US $22.88
-0.56
$0.00 $2.03K $22.88 $22.91 $0.00 3.44 $6.65
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PA US $19.25
-0.1
$0.00 $33.59K $19.20 $19.34 $0.00 0.37 $51.53
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PD US $19.00
-0.39
$0.00 $57.90K $18.99 $19.05 $0.00 0.36 $51.53
us Soluna SLNHP US $11.05
+0.23
$0.00 $4.29K $11.04 $11.06 $0.00 0 -$1.16
Morgan Stanley Morgan Stanley MS-PL US $19.55
-0.36
$0.00 $17.41K $19.49 $19.64 $0.00 2.48 $7.86
us Stifel Financial SF-PC US $21.72
-0.5
$0.00 $13.47K $21.72 $22.00 $0.00 3.26 $6.65
us The Charles Schwab SCHW-PJ US $17.36
+0.11
$0.00 $29.18K $17.30 $17.43 $0.00 6.26 $2.77
Morgan Stanley Morgan Stanley MS-PA US $19.21
-0.1
$0.00 $41.14K $19.16 $19.27 $0.00 2.44 $7.86
The Charles Schwab Corporation The Charles Schwab Corporation SCHW-PD US $24.27
-0.02
$0.00 $19.86K $24.25 $24.35 $0.00 8.76 $2.77
Morgan Stanley Morgan Stanley MS-PI US $24.99
+0.12
$0.00 $25.48K $24.99 $25.04 $0.00 3.18 $7.86
Morgan Stanley Morgan Stanley MS-PE US $25.59
+0.08
$0.00 $33.63K $25.57 $25.62 $0.00 3.25 $7.86
us Macquarie MCQEF US $162.44
0
$62.60B $400.00 $166.25 $166.25 $62.60B 23.50 $6.91
us CITIC Securities Company Limited CIIHY US $32.65
0
$55.79B $100.00 $32.65 $32.65 $55.79B 10.04 $3.25
us CITIC Securities Company CIIHF US $3.33
-4.86
$49.35B $400.00 $3.33 $3.33 $49.35B 12.33 $0.27
us Nomura Holdings, Inc. NRSCF US $8.80
-0.11
$25.72B $101.00 $8.80 $8.80 $25.72B 11.89 $0.74
us Haitong Securities HAITY US $8.00
+60
$22.58B $100.00 $8.25 $8.25 $22.58B 0 -$0.41
us Daiwa Securities DSECF US $6.49
-18.36
$9.00B $200.00 $6.49 $6.64 $9.00B 8.42 $0.77
us IG IGGHY US $25.00
0
$8.26B $6.00 $26.65 $26.65 $8.26B 17.98 $1.39
us Investec IVTJF US $8.59
0
$5.43B $1.50K $6.96 $6.96 $5.43B 8.67 $0.99
us Plus500 PLSQF US $59.10
0
$4.10B $200.00 $59.50 $59.50 $4.10B 15.59 $3.79
us flatexDEGIRO SE FNNTF US $37.20
0
$3.98B $585.00 $38.40 $38.90 $3.98B 21.62 $1.72
us TP ICAP TCAPF US $4.50
0
$3.29B $300.00 $4.50 $4.50 $3.29B 14.06 $0.32
us Compagnie Financière Tradition SA CFNCF US $360.25
0
$2.77B $1.00 $360.25 $360.25 $2.77B 17.39 $20.71
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency