![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (191)
- {{country.name}}
- Todos os países
- Estados Unidos (191)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (79)
- Índia (100)
- Indonésia (8)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
Serviços Financeiros (191)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (191)
Mercados de Capitais (191)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (703)
- Bancos-Diversificados (93)
- Bancos-Regionais (1000)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1493)
- Conglomerados Financeiros (14)
- Serviços de Crédito (130)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $129.6 — |
+0.36
|
$208.27B — | $4.97M — | $127.75 — | $133.98 — | $208.27B — | 16.24 | $7.95 — | |
| The Goldman Sachs GS | $606.49 — |
+0.2
|
$190.18B — | $1.44M — | $609.49 — | $628.78 — | $190.18B — | 15.04 | $40.51 — | |
| The Charles Schwab SCHW | $78.12 — |
-1.77
|
$141.68B — | $9.98M — | $77.68 — | $79.95 — | $141.68B — | 26.12 | $2.99 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.89 — |
+0.21
|
$88.05B — | $27.84K — | $23.85 — | $23.97 — | $88.05B — | 0.46 | $51.53 — | |
| Interactive Brokers IBKR | $201.53 — |
-1.4
|
$85.15B — | $1.71M — | $200.67 — | $211.32 — | $85.15B — | 29.08 | $6.93 — | |
| Morgan Stanley MS-PA | $23.88 — |
0
|
$84.09B — | $43.28K — | $23.79 — | $23.92 — | $84.09B — | 3.03 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $23.46 — |
-0.13
|
$83.25B — | $58.71K — | $23.41 — | $23.56 — | $83.25B — | 0.45 | $51.53 — | |
| Morgan Stanley MS-PK | $24.93 — |
+0.26
|
$67.75B — | $65.95K — | $24.81 — | $25 — | $67.75B — | 3.17 | $7.86 — | |
| Morgan Stanley MS-PI | $25.25 — |
+0.09
|
$67.35B — | $16.77K — | $25.24 — | $25.33 — | $67.35B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PF | $25.38 — |
+0.08
|
$65.63B — | $32.78K — | $25.35 — | $25.4 — | $65.63B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.55 — |
+0.2
|
$64.81B — | $29.49K — | $25.51 — | $25.59 — | $64.81B — | 3.25 | $7.86 — | |
| Macquarie Group Limited MQBKY | $139.56 — |
-0.7
|
$53.74B — | $349 — | $139.56 — | $143.43 — | $53.74B — | 19.43 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $25.17 — |
-0.2
|
$50.89B — | $27.28K — | $25.13 — | $25.22 — | $50.89B — | 9.08 | $2.77 — | |
| Robinhood Markets HOOD | $46.89 — |
-6.41
|
$41.53B — | $51.34M — | $46.68 — | $54.84 — | $41.53B — | 30.05 | $1.56 — | |
| Raymond James Financial RJF | $150.4 — |
-2.76
|
$30.82B — | $1.7M — | $149.64 — | $156 — | $30.82B — | 14.68 | $10.24 — | |
| Tradeweb Markets TW | $137.05 — |
+1.33
|
$29.92B — | $1.59M — | $136.14 — | $140.48 — | $29.92B — | 58.81 | $2.33 — | |
| LPL Financial LPLA | $358.86 — |
-3.46
|
$26.76B — | $1.33M — | $357.71 — | $375.91 — | $26.76B — | 25.61 | $14.01 — | |
| Nomura NMR | $6.51 — |
+1.09
|
$19.28B — | $611.76K — | $6.49 — | $6.67 — | $19.28B — | 9.16 | $0.71 — | |
| Computershare Limited CMSQY | $25.95 — |
+0.66
|
$15.2B — | $887 — | $25.94 — | $26.01 — | $15.2B — | 27.90 | $0.93 — | |
| Futu FUTU | $103.74 — |
-4.99
|
$14.31B — | $1.63M — | $103.1 — | $109.98 — | $14.31B — | 25.42 | $4.08 — | |
| Jefferies Financial JEF | $63.77 — |
-3.67
|
$13.15B — | $1.44M — | $63.7 — | $66.85 — | $13.15B — | 21.54 | $2.96 — | |
| Houlihan Lokey HLI | $171.52 — |
-0.73
|
$12.03B — | $233.7K — | $170.18 — | $174.59 — | $12.03B — | 32.73 | $5.24 — | |
| Stifel Financial SF | $103.52 — |
-2.09
|
$10.74B — | $547.41K — | $103.24 — | $106.75 — | $10.74B — | 16.56 | $6.25 — | |
| Daiwa Securities Group Inc. DSEEY | $6.96 — |
+0.87
|
$9.85B — | $500 — | $6.9 — | $6.9 — | $9.85B — | 9.03 | $0.77 — | |
| Evercore EVR | $233.29 — |
-3.52
|
$9.13B — | $511.16K — | $231.77 — | $244.91 — | $9.13B — | 25.66 | $9.09 — | |
| Freedom Holding FRHC | $145.86 — |
-0.82
|
$8.85B — | $90.53K — | $145.19 — | $151.78 — | $8.85B — | 27.26 | $5.35 — | |
| XP XP | $14.01 — |
-0.99
|
$7.53B — | $3.95M — | $13.93 — | $14.46 — | $7.53B — | 9.86 | $1.42 — | |
| MarketAxess MKTX | $194.04 — |
+0.65
|
$7.31B — | $617.54K — | $191.94 — | $195.72 — | $7.31B — | 26.61 | $7.29 — | |
| PJT Partners PJT | $157.28 — |
-1.24
|
$6.13B — | $218.42K — | $156.33 — | $161.91 — | $6.13B — | 31.96 | $4.92 — | |
| Virtu Financial VIRT | $36.47 — |
-0.25
|
$5.66B — | $1.01M — | $36.12 — | $37.23 — | $5.66B — | 12.27 | $2.97 — | |
| Piper Sandler Companies PIPR | $283.09 — |
-2.25
|
$5.02B — | $132.85K — | $281.73 — | $292.68 — | $5.02B — | 27.61 | $10.25 — | |
| Galaxy Digital BRPHF | $14.47 — |
-2.89
|
$4.94B — | $85.55K — | $14.36 — | $16.25 — | $4.94B — | 4.42 | $3.27 — | |
| Moelis & Company MC | $68.17 — |
-3.5
|
$4.81B — | $727.05K — | $67.55 — | $71.3 — | $4.81B — | 38.29 | $1.78 — | |
| MARA MARA | $13.79 — |
-0.93
|
$4.68B — | $69.88M — | $13.52 — | $15.59 — | $4.68B — | 8.01 | $1.72 — | |
| Lazard LAZ | $48.73 — |
-2.83
|
$4.38B — | $1.07M — | $48.43 — | $50.89 — | $4.38B — | 18.18 | $2.68 — | |
| StoneX SNEX | $123.22 — |
+2.11
|
$3.95B — | $805.58K — | $120 — | $124 — | $3.95B — | 14.72 | $8.37 — | |
| Stifel Financial Corp. SF-PB | $24.85 — |
+0.53
|
$3.79B — | $4.35K — | $24.75 — | $24.85 — | $3.79B — | 3.73 | $6.65 — | |
| Riot Platforms RIOT | $8.86 — |
-4.53
|
$3.05B — | $36.01M — | $8.72 — | $10.14 — | $3.05B — | 26.05 | $0.34 — | |
| CleanSpark CLSK | $7.79 — |
-2.5
|
$2.19B — | $35.03M — | $7.64 — | $8.92 — | $2.19B — | 0 | $0 — | |
| Perella Weinberg Partners PWP | $22.24 — |
-3.76
|
$1.94B — | $550.22K — | $22.21 — | $23.25 — | $1.94B — | 0 | -$1.22 — | |
| IREN IREN | $7.57 — |
-8.13
|
$1.66B — | $16.79M — | $7.48 — | $8.96 — | $1.66B — | 0 | -$0.3 — | |
| TeraWulf WULF | $3.67 — |
-12.41
|
$1.42B — | $54.75M — | $3.63 — | $4.57 — | $1.42B — | 0 | -$0.16 — | |
| Cipher Mining CIFR | $3.85 — |
-5.64
|
$1.4B — | $23.62M — | $3.81 — | $4.6 — | $1.4B — | 0 | -$0.14 — | |
| Donnelley Financial DFIN | $47.54 — |
-4.1
|
$1.36B — | $276.11K — | $47.19 — | $49.77 — | $1.36B — | 15.53 | $3.06 — | |
| Hut 8 HUT | $14.08 — |
-4.54
|
$1.32B — | $6.1M — | $14.01 — | $17.44 — | $1.32B — | 0 | -$0.78 — | |
| UP Fintech Holding TIGR | $6.89 — |
-4.9
|
$1.29B — | $3.4M — | $6.85 — | $7.31 — | $1.29B — | 49.17 | $0.14 — | |
| DeFi DEFTF | $2.35 — |
-0.42
|
$719.15M — | $459.49K — | $2.32 — | $2.82 — | $719.15M — | 11.74 | $0.2 — | |
| Oppenheimer OPY | $65.02 — |
-1.48
|
$684.35M — | $17.44K — | $64.44 — | $66.53 — | $684.35M — | 10.20 | $6.37 — | |
| A-Mark Precious Metals AMRK | $26.19 — |
-3.64
|
$602.87M — | $276.64K — | $26.12 — | $27.37 — | $602.87M — | 12.18 | $2.15 — | |
| Bitfarms BITF | $1.1 — |
-5.17
|
$557.54M — | $40.57M — | $1.09 — | $1.3 — | $557.54M — | 0 | -$0.38 — | |
| Mercurity Fintech Holding MFH | $5.56 — |
-3.39
|
$353.69M — | $17.96K — | $5.39 — | $5.86 — | $353.69M — | 0 | $0 — | |
| Bit Digital BTBT | $2.3 — |
-6.5
|
$353.07M — | $21.69M — | $2.29 — | $2.73 — | $353.07M — | 0 | -$0.03 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.9 — |
-8.21
|
$301.18M — | $15.56M — | $1.88 — | $2.29 — | $301.18M — | 0 | -$0.05 — | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+13
|
$231.37M — | $3.18K — | $0.05999 — | $0.05999 — | $231.37M — | 0 | -$0.25 — | |
| Neptune Digital Assets NPPTF | $1.07 — |
+5.94
|
$135.96M — | $243.52K — | $1.03 — | $1.29 — | $135.96M — | 35.66 | $0.03 — | |
| Scully Royalty SRL | $7.71 — |
-0.53
|
$114.26M — | $6.68K — | $7.6 — | $7.82 — | $114.26M — | 0 | -$0.91 — | |
| Siebert Financial SIEB | $2.45 — |
-5.77
|
$98.3M — | $4.23K — | $2.44 — | $2.64 — | $98.3M — | 9.42 | $0.26 — | |
| Currency Exchange CURN | $14.95 — |
-0.4
|
$94.47M — | $1.19K — | $14.95 — | $15.49 — | $94.47M — | 39.34 | $0.38 — | |
| Heritage Global HGBL | $2.04 — |
-2.39
|
$74.14M — | $52.83K — | $2.04 — | $2.11 — | $74.14M — | 7.55 | $0.27 — | |
| First Bitcoin Capital BITCF | $0.0002999 — |
0
|
$54.33M — | $100 — | $0.0002999 — | $0.0002999 — | $54.33M — | 0 | $0 — | |
| Stronghold Digital Mining SDIG | $2.72 — |
-5.56
|
$40.68M — | $208.65K — | $2.7 — | $3.18 — | $40.68M — | 0 | -$0.8 — | |
| Argo Blockchain ARBKF | $0.05 — |
+14.29
|
$39.91M — | $60K — | $0.05 — | $0.05999 — | $39.91M — | 0 | -$0.09 — | |
| BTCS BTCS | $1.97 — |
-7.51
|
$37.43M — | $979.78K — | $1.92 — | $2.49 — | $37.43M — | 6.79 | $0.29 — | |
| DMG Blockchain DMGGF | $0.1799 — |
-0.59
|
$37.35M — | $38.96K — | $0.1799 — | $0.2099 — | $37.35M — | 0 | -$0.02 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
+4.35
|
$34.15M — | $347.09K — | $0.1 — | $0.11 — | $34.15M — | 0 | -$0.03 — | |
| Argo Blockchain ARBK | $0.34 — |
-16
|
$29.6M — | $65.63M — | $0.2999 — | $0.66 — | $29.6M — | 0 | -$0.9 — | |
| Cohen & Company COHN | $9.21 — |
-2.83
|
$17.96M — | $6.3K — | $9.01 — | $9.38 — | $17.96M — | 2.22 | $4.14 — | |
| Bullet Blockchain BULT | $0.04 — |
-4.2
|
$16.22M — | $40.37K — | $0.04 — | $0.04 — | $16.22M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.55 — |
-4.56
|
$10.34M — | $513.91K — | $0.55 — | $0.5999 — | $10.34M — | 0 | -$3.13 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Greenidge Generation GREE | $0.81 — |
-6.24
|
$9.26M — | $272.06K — | $0.81 — | $0.9899 — | $9.26M — | 0 | -$0.93 — | |
| Bluesky Digital Assets BTCWF | $0.1499 — |
+9.91
|
$8.98M — | $132.85K — | $0.14 — | $0.16 — | $8.98M — | 0 | -$0.03 — | |
| FDCTech FDCT | $0.02 — |
-12.81
|
$8.24M — | $56.72K — | $0.02 — | $0.02999 — | $8.24M — | 0 | $0 — | |
| China Solar & Clean Energy CSOL | $0.01 — |
-27.01
|
$8.2M — | $10K — | $0.01 — | $0.01 — | $8.2M — | 0 | -$0.05 — | |
| CryptoStar CSTXF | $0.01 — |
-8.44
|
$6.5M — | $20K — | $0.02 — | $0.02 — | $6.5M — | 0 | -$0.01 — | |
| Blubuzzard BZRD | $0.006 — |
-25.93
|
$4.38M — | $55K — | $0.004 — | $0.006 — | $4.38M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0005 — |
0
|
$3.56M — | $579.51K — | $0.0005 — | $0.0005 — | $3.56M — | 0 | $0 — | |
| Netcapital NCPL | $1.91 — |
-5.91
|
$3.52M — | $155.7K — | $1.88 — | $2.05 — | $3.52M — | 0 | -$34.02 — | |
| Lion Group Holding LGHL | $0.14 — |
+1.3
|
$3.34M — | $756.9K — | $0.14 — | $0.1499 — | $3.34M — | 0 | -$5.5 — | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$2.21M — | $1.1M — | $0.0004 — | $0.0004 — | $2.21M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001 — |
+11.11
|
$2.05M — | $844.2K — | $0.001 — | $0.0011 — | $2.05M — | 0 | -$0.23 — | |
| GreenBank Capital GRNBF | $0.004499 — |
0
|
$1.47M — | $600 — | $0.004499 — | $0.004499 — | $1.47M — | 0 | -$0.03 — | |
| BlackStar Enterprise BEGI | $0.0006999 — |
+16.67
|
$1.3M — | $12.4M — | $0.0005999 — | $0.0006999 — | $1.3M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
-25
|
$1.29M — | $800K — | $0.0004 — | $0.0004 — | $1.29M — | 0 | -$0.32 — | |
| MGT Capital Investments MGTI | $0.0005 — |
0
|
$1.25M — | $5K — | $0.0005 — | $0.0005 — | $1.25M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05999 — |
+2.8
|
$1.2M — | $100 — | $0.05999 — | $0.05999 — | $1.2M — | 0.50 | $0.11 — | |
| Luxxfolio LUXFF | $0.008999 — |
-35.25
|
$780.46K — | $33.9K — | $0.008999 — | $0.01 — | $780.46K — | 0.29 | $0.03 — | |
| BitFrontier Capital BFCH | $0.001 — |
-16.67
|
$411.88K — | $5.74M — | $0.0008999 — | $0.001199 — | $411.88K — | 0 | -$4.8 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $10K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Jetblack JTBK | $0.001299 — |
-7.14
|
$358.05K — | $3.24M — | $0.001299 — | $0.001399 — | $358.05K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $100M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| GiveMePower GMPW | $0.005599 — |
0
|
$245.24K — | $150K — | $0.005599 — | $0.005599 — | $245.24K — | 0 | $0 — | |
| Axis AXTG | $0.0002 — |
-50
|
$62.02K — | $267.33K — | $0.0004 — | $0.0004 — | $62.02K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $19.15 — |
+0.63
|
$0 — | $95.09K — | $19 — | $19.15 — | $0 — | 2.43 | $7.86 — | |
| Stifel Financial SF-PD | $18.22 — |
+0.73
|
$0 — | $12.18K — | $18.11 — | $18.31 — | $0 — | 2.74 | $6.65 — | |
| Morgan Stanley MS-PL | $21.51 — |
-0.23
|
$0 — | $29.91K — | $21.51 — | $21.62 — | $0 — | 2.73 | $7.86 — | |
| Stifel Financial SF-PC | $24.52 — |
+0.22
|
$0 — | $14.22K — | $24.52 — | $24.69 — | $0 — | 3.68 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.93 — |
+0.45
|
$0 — | $54.32K — | $19.7 — | $19.98 — | $0 — | 7.19 | $2.77 — | |
| SCE Trust IV SCE-PJ | $23.85 — |
+0.22
|
$0 — | $7.1K — | $23.81 — | $23.87 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $20.46 — |
0
|
$75.52B — | $102 — | $20.46 — | $23 — | $75.52B — | 255.75 | $0.08 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}