País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1130)
- {{country.name}}
- Todos os países
- Estados Unidos (1130)
NYSE (1130)
Serviços Financeiros (1130)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (437)
- Bancos-Diversificados (52)
- Bancos-Regionais (122)
- Financiamento Hipotecário (9)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (331)
- Conglomerados Financeiros (2)
- Serviços de Crédito (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $513.74 — |
+0.1
|
$1.11T — | $3.05M — | $510.25 — | $515.91 — | $1.11T — | 13.69 | $37.52 — | |
| JPMorgan Chase & JPM | $253.08 — |
-0.15
|
$703.33B — | $4.17M — | $252.34 — | $255.49 — | $703.33B — | 12.41 | $20.38 — | |
| Visa V | $352.54 — |
+0.36
|
$675.35B — | $2.35M — | $350.67 — | $353.79 — | $675.35B — | 35.46 | $9.94 — | |
| Mastercard Incorporated MA | $568.64 — |
+0.27
|
$516.37B — | $1.19M — | $564.6 — | $569.58 — | $516.37B — | 39.84 | $14.27 — | |
| JPMorgan Chase & Co. JPM-PC | $25 — |
+0.16
|
$327.95B — | $127.72K — | $24.96 — | $25.02 — | $327.95B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.25 — |
+0.04
|
$322.04B — | $26.33K — | $24.23 — | $24.34 — | $322.04B — | 1.79 | $13.48 — | |
| Bank of America BAC | $41.74 — |
+0.32
|
$313.33B — | $8.99M — | $41.25 — | $42.15 — | $313.33B — | 12.41 | $3.35 — | |
| Bank of America Corporation BML-PH | $21.47 — |
+0.23
|
$291.1B — | $27.62K — | $21.43 — | $21.58 — | $291.1B — | 6.10 | $3.51 — | |
| Bank of America Corporation BML-PL | $21.45 — |
+0.09
|
$264.29B — | $9.61K — | $21.32 — | $21.55 — | $264.29B — | 6.10 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.54 — |
+0.16
|
$260.67B — | $3.62K — | $22.49 — | $22.54 — | $260.67B — | 6.41 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.79 — |
-0.46
|
$258.82B — | $11.44K — | $21.79 — | $21.9 — | $258.82B — | 6.20 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.57 — |
+0.04
|
$245.58B — | $52.56K — | $24.51 — | $24.59 — | $245.58B — | 6.99 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.84 — |
0
|
$239.18B — | $47.35K — | $23.82 — | $23.92 — | $239.18B — | 6.78 | $3.51 — | |
| Wells Fargo & Company WFC | $72.45 — |
-0.63
|
$235.77B — | $11.13M — | $72.04 — | $73.24 — | $235.77B — | 13.03 | $5.56 — | |
| HSBC Holdings plc HSBC | $56.76 — |
+1.01
|
$200.32B — | $1.05M — | $56.54 — | $57.02 — | $200.32B — | 10.41 | $5.45 — | |
| American Express Company AXP | $284.51 — |
+0.3
|
$199.32B — | $2.7M — | $282.97 — | $287 — | $199.32B — | 19.88 | $14.31 — | |
| Morgan Stanley MS | $121.88 — |
+2.33
|
$195.53B — | $6.45M — | $119.99 — | $123.26 — | $195.53B — | 14.28 | $8.53 — | |
| Wells Fargo & Company WFC-PY | $22.96 — |
-0.09
|
$187.48B — | $19.35K — | $22.96 — | $23.09 — | $187.48B — | 4.75 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,173.56 — |
-0.04
|
$183.42B — | $4.68K — | $1,172.11 — | $1,174.01 — | $183.42B — | 242.87 | $4.83 — | |
| HDFC Bank HDB | $70.48 — |
+1.41
|
$179.86B — | $2.32M — | $70.28 — | $71.05 — | $179.86B — | 21.42 | $3.29 — | |
| The Goldman Sachs GS | $567.1 — |
+0.25
|
$174.01B — | $1.27M — | $565.84 — | $572.1 — | $174.01B — | 13.15 | $43.1 — | |
| Royal Bank of Canada RY | $120.28 — |
+0.38
|
$170.8B — | $1.48M — | $119.79 — | $120.53 — | $170.8B — | 13.52 | $8.89 — | |
| Blackstone BX | $139.39 — |
-0.3
|
$169.11B — | $2.68M — | $138.99 — | $142.18 — | $169.11B — | 42.36 | $3.29 — | |
| The Progressive PGR | $284.51 — |
+0.21
|
$166.79B — | $1.54M — | $283.11 — | $286.99 — | $166.79B — | 19.18 | $14.83 — | |
| S&P Global SPGI | $507.73 — |
+0.02
|
$155.71B — | $941.83K — | $505.63 — | $509.42 — | $155.71B — | 39.85 | $12.74 — | |
| The Charles Schwab SCHW | $84.47 — |
+0.44
|
$153.39B — | $5.91M — | $83.63 — | $84.74 — | $153.39B — | 25.59 | $3.3 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $12.53 — |
+1.79
|
$144.18B — | $4.67M — | $12.47 — | $12.58 — | $144.18B — | 10.89 | $1.15 — | |
| BlackRock BLK | $928.64 — |
+0.9
|
$143.96B — | $626.66K — | $927.23 — | $944.98 — | $143.96B — | 22.57 | $41.14 — | |
| Citigroup C | $71.45 — |
-0.27
|
$133.45B — | $8.93M — | $71.29 — | $72.26 — | $133.45B — | 11.28 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.5 — |
-0.17
|
$124.52B — | $45.04K — | $17.47 — | $17.62 — | $124.52B — | 60.34 | $0.29 — | |
| Chubb CB | $288.97 — |
-0.5
|
$115.8B — | $1.16M — | $288.83 — | $292.87 — | $115.8B — | 13.91 | $20.77 — | |
| ICICI Bank IBN | $32.31 — |
-0.06
|
$115.34B — | $5.44M — | $32.2 — | $32.65 — | $115.34B — | 19.11 | $1.69 — | |
| Marsh & McLennan Companies MMC | $226.85 — |
-0.69
|
$111.78B — | $1.53M — | $226.6 — | $228.52 — | $111.78B — | 27.80 | $8.16 — | |
| The Toronto-Dominion Bank TD | $63.05 — |
-0.13
|
$110.96B — | $1.08M — | $62.95 — | $63.61 — | $110.96B — | 18.43 | $3.42 — | |
| Banco Santander, S.A. SAN | $7.4 — |
+0.82
|
$110.86B — | $3.53M — | $7.39 — | $7.46 — | $110.86B — | 8.13 | $0.91 — | |
| KKR & KKR | $118.08 — |
-0.55
|
$108.97B — | $4.07M — | $117.54 — | $120.72 — | $108.97B — | 36.00 | $3.28 — | |
| Intercontinental Exchange ICE | $178.33 — |
+1.05
|
$102.29B — | $3.25M — | $176.78 — | $179.44 — | $102.29B — | 36.84 | $4.84 — | |
| UBS Group AG UBS | $31.51 — |
+1.38
|
$100.45B — | $4.25M — | $31.29 — | $31.53 — | $100.45B — | 20.86 | $1.51 — | |
| Brookfield Asset Management BAM | $56.87 — |
+1.9
|
$93.53B — | $2.4M — | $55.6 — | $57.47 — | $93.53B — | 40.91 | $1.39 — | |
| Sumitomo Mitsui Financial SMFG | $13.97 — |
-0.36
|
$90.22B — | $4M — | $13.92 — | $14.12 — | $90.22B — | 10.05 | $1.39 — | |
| Arthur J. Gallagher & AJG | $338.18 — |
-0.09
|
$86.59B — | $576.34K — | $336.08 — | $339.12 — | $86.59B — | 52.10 | $6.49 — | |
| U.S. Bancorp USB-PH | $20.92 — |
-1.04
|
$86.12B — | $110.76K — | $20.83 — | $21.25 — | $86.12B — | 4.51 | $4.64 — | |
| Moody's MCO | $470.67 — |
-0.21
|
$84.69B — | $613.06K — | $468.85 — | $473.13 — | $84.69B — | 40.71 | $11.56 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $14.47 — |
+0.28
|
$83.38B — | $1.05M — | $14.38 — | $14.49 — | $83.38B — | 7.23 | $2 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.65 — |
+0.23
|
$79.79B — | $42.62K — | $21.53 — | $21.67 — | $79.79B — | 0.42 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.78 — |
-1.22
|
$77.29B — | $73.25K — | $21.78 — | $22.05 — | $77.29B — | 0.42 | $51.53 — | |
| Aon AON | $354.32 — |
-0.78
|
$76.51B — | $747.87K — | $352.55 — | $358.59 — | $76.51B — | 30.59 | $11.58 — | |
| Morgan Stanley MS-PA | $21.64 — |
-0.46
|
$76.2B — | $91.46K — | $21.6 — | $21.81 — | $76.2B — | 2.75 | $7.86 — | |
| Apollo Global Management APO | $132.46 — |
-0.55
|
$75.7B — | $2.6M — | $131.52 — | $134.56 — | $75.7B — | 18.07 | $7.33 — | |
| Capital One Financial COF | $187.76 — |
-0.92
|
$71.9B — | $2.71M — | $186.48 — | $189.84 — | $71.9B — | 15.77 | $11.9 — | |
| U.S. Bancorp USB-PP | $22.62 — |
0
|
$70.97B — | $21.36K — | $22.51 — | $22.68 — | $70.97B — | 4.87 | $4.64 — | |
| Itaú Unibanco Holding ITUB | $6.61 — |
+6.27
|
$67.13B — | $64.22M — | $6.4 — | $6.62 — | $67.13B — | 9.86 | $0.67 — | |
| The PNC Financial Services PNC | $166.44 — |
-0.17
|
$65.84B — | $1.67M — | $166.02 — | $167.49 — | $65.84B — | 11.76 | $14.15 — | |
| U.S. Bancorp USB | $42.02 — |
-0.28
|
$65.47B — | $6.9M — | $41.82 — | $42.27 — | $65.47B — | 10.40 | $4.04 — | |
| Morgan Stanley MS-PI | $24.51 — |
+0.25
|
$65.36B — | $169.89K — | $24.46 — | $24.57 — | $65.36B — | 3.11 | $7.86 — | |
| Morgan Stanley MS-PF | $25.17 — |
+0.2
|
$65.09B — | $19.47K — | $25.13 — | $25.22 — | $65.09B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PE | $25.26 — |
-0.04
|
$64.08B — | $25.98K — | $25.26 — | $25.34 — | $64.08B — | 3.21 | $7.86 — | |
| Mizuho Financial MFG | $5.1 — |
+2.62
|
$63.99B — | $2.74M — | $5.07 — | $5.1 — | $63.99B — | 10.40 | $0.49 — | |
| The Bank of Nova Scotia BNS | $50.25 — |
+0.32
|
$62.98B — | $878.38K — | $50.13 — | $50.42 — | $62.98B — | 14.31 | $3.51 — | |
| Morgan Stanley MS-PK | $23.02 — |
+0.26
|
$62.57B — | $70.2K — | $22.96 — | $23.03 — | $62.57B — | 2.92 | $7.86 — | |
| ING Groep ING | $20.49 — |
+1.39
|
$62.17B — | $3.1M — | $20.42 — | $20.57 — | $62.17B — | 9.18 | $2.23 — | |
| Nu NU | $12.83 — |
+0.23
|
$61.82B — | $38.63M — | $12.75 — | $12.98 — | $61.82B — | 32.07 | $0.4 — | |
| The Bank of New York Mellon BK | $85.91 — |
+0.48
|
$61.46B — | $3.06M — | $85.69 — | $86.37 — | $61.46B — | 14.01 | $6.13 — | |
| The Travelers Companies TRV | $270.82 — |
+0.73
|
$61.36B — | $1.09M — | $269.05 — | $273.08 — | $61.36B — | 14.75 | $18.36 — | |
| Canadian Imperial Bank of Commerce CM | $63.76 — |
-0.2
|
$60.24B — | $630.13K — | $63.64 — | $63.98 — | $60.24B — | 11.44 | $5.57 — | |
| Barclays PLC BCS | $16.53 — |
+1.1
|
$58.92B — | $15.21M — | $16.36 — | $16.55 — | $58.92B — | 8.30 | $1.99 — | |
| Lloyds Banking Group plc LYG | $3.89 — |
+0.52
|
$58.32B — | $43.07M — | $3.86 — | $3.91 — | $58.32B — | 11.78 | $0.33 — | |
| Aflac Incorporated AFL | $106.3 — |
-0.62
|
$57.67B — | $1.93M — | $105.99 — | $107.95 — | $57.67B — | 16.53 | $6.43 — | |
| Ares Management ARES | $165.85 — |
+2.33
|
$54.16B — | $1.79M — | $164.32 — | $168.71 — | $54.16B — | 81.29 | $2.04 — | |
| The Allstate ALL | $202.64 — |
<0.01
|
$53.66B — | $707.11K — | $202.19 — | $203.28 — | $53.66B — | 13.85 | $14.63 — | |
| NatWest NWG | $13.24 — |
+1.69
|
$53.41B — | $11.88M — | $13.15 — | $13.3 — | $53.41B — | 8.71 | $1.52 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.38 — |
+2.51
|
$53.28B — | $1.87M — | $27.08 — | $27.38 — | $53.28B — | 14.79 | $1.85 — | |
| Manulife Financial MFC | $30.75 — |
-1.28
|
$53.12B — | $1.41M — | $30.61 — | $31.39 — | $53.12B — | 15.00 | $2.05 — | |
| MetLife MET | $77.85 — |
+0.34
|
$52.26B — | $2.36M — | $77.69 — | $78.53 — | $52.26B — | 12.72 | $6.12 — | |
| Truist Financial Corporation TFC | $39.01 — |
-0.08
|
$51.09B — | $7.19M — | $38.85 — | $39.31 — | $51.09B — | 0 | -$0.19 — | |
| The Charles Schwab Corporation SCHW-PD | $25.04 — |
+0.12
|
$50.62B — | $25.12K — | $25 — | $25.09 — | $50.62B — | 9.03 | $2.77 — | |
| Discover Financial Services DFS | $190.07 — |
-1.02
|
$47.83B — | $2.02M — | $189.02 — | $192.77 — | $47.83B — | 10.14 | $18.73 — | |
| American AIG | $82.41 — |
+0.72
|
$47.5B — | $4.92M — | $81.68 — | $82.91 — | $47.5B — | 20.10 | $4.1 — | |
| MetLife, Inc. MET-PA | $24.21 — |
+0.83
|
$47.03B — | $91.91K — | $23.97 — | $24.29 — | $47.03B — | 3.10 | $7.81 — | |
| Ameriprise Financial AMP | $492.18 — |
+0.65
|
$46.87B — | $394.02K — | $489.07 — | $494.52 — | $46.87B — | 16.72 | $29.42 — | |
| MSCI MSCI | $557.98 — |
+0.96
|
$43.17B — | $526.06K — | $552.92 — | $563.17 — | $43.17B — | 38.37 | $14.54 — | |
| MetLife, Inc. MET-PE | $23.45 — |
+0.09
|
$41.59B — | $38.94K — | $23.38 — | $23.49 — | $41.59B — | 3.00 | $7.81 — | |
| Banco Santander (Brasil) BSBR | $5.28 — |
+6.24
|
$39.39B — | $1.3M — | $5.12 — | $5.31 — | $39.39B — | 17.60 | $0.3 — | |
| Prudential Financial PRU | $103.59 — |
-0.02
|
$36.67B — | $1M — | $103.18 — | $104.38 — | $36.67B — | 16.33 | $6.34 — | |
| The Hartford Insurance HIG | $127.52 — |
-0.54
|
$36.23B — | $1.35M — | $127.26 — | $128.45 — | $36.23B — | 12.71 | $10.03 — | |
| Sun Life Financial SLF | $62.14 — |
+3.67
|
$35.41B — | $938.07K — | $60.75 — | $63.34 — | $35.41B — | 16.35 | $3.8 — | |
| The Allstate Corporation ALL-PH | $20.62 — |
+0.31
|
$34.69B — | $50.54K — | $20.54 — | $20.67 — | $34.69B — | 3.37 | $6.11 — | |
| Brown & Brown BRO | $111.32 — |
-0.19
|
$31.91B — | $922.42K — | $110.71 — | $111.72 — | $31.91B — | 31.00 | $3.59 — | |
| Raymond James Financial RJF | $145.37 — |
-0.12
|
$29.52B — | $917.56K — | $144.16 — | $146.76 — | $29.52B — | 14.00 | $10.38 — | |
| Blue Owl Capital OWL | $18.48 — |
-0.32
|
$28.61B — | $4.06M — | $18.43 — | $18.86 — | $28.61B — | 115.50 | $0.16 — | |
| M&T Bank MTB | $177.56 — |
+2.18
|
$28.5B — | $1.26M — | $175.12 — | $179.25 — | $28.5B — | 11.87 | $14.95 — | |
| Prudential PUK | $21.88 — |
-0.73
|
$28.34B — | $838.12K — | $21.86 — | $22.22 — | $28.34B — | 13.02 | $1.68 — | |
| Banco Bradesco BBD | $2.72 — |
+0.74
|
$27.94B — | $61.7M — | $2.66 — | $2.75 — | $27.94B — | 10.07 | $0.27 — | |
| W. R. Berkley WRB | $72.49 — |
-0.32
|
$27.5B — | $1.11M — | $72.28 — | $72.93 — | $27.5B — | 16.81 | $4.31 — | |
| State Street STT | $94.06 — |
+2.8
|
$26.82B — | $1.64M — | $92.23 — | $94.73 — | $26.82B — | 10.59 | $8.88 — | |
| Banco Bradesco S.A. BBDO | $2.39 — |
-0.42
|
$26.54B — | $41.81K — | $2.35 — | $2.42 — | $26.54B — | 8.85 | $0.27 — | |
| KB Financial KB | $66.02 — |
-0.27
|
$24.93B — | $99.19K — | $65.51 — | $66.18 — | $24.93B — | 7.13 | $9.25 — | |
| Markel MKL | $1,901.24 — |
+1.09
|
$24.12B — | $51.44K — | $1,881.73 — | $1,906.33 — | $24.12B — | 13.98 | $135.93 — | |
| ORIX IX | $19.96 — |
-0.2
|
$22.68B — | $199.95K — | $19.93 — | $20.1 — | $22.68B — | 8.28 | $2.41 — | |
| Rocket Companies RKT | $11.11 — |
-4.64
|
$22.08B — | $20.83M — | $11.08 — | $12.07 — | $22.08B — | 52.90 | $0.21 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||