$3.59T
Capitalização total de mercado
$159.63B
Volume total
BTC 62.64%     ETH 9.44%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $476.2
-0.57
$1.03T $1.98M $475.52 $478.55 $1.03T 12.69 $37.5
JPMorgan Chase &  JPM $287.91
+1.68
$800.13B $3.87M $283 $288.09 $800.13B 14.12 $20.39
Visa  V $356.95
-0.23
$697.3B $2.96M $353.51 $357.62 $697.3B 35.87 $9.95
Mastercard Incorporated  MA $564.75
-0.06
$512.84B $1.08M $561.01 $565.98 $512.84B 39.65 $14.24
Bank of America  BAC $47.01
+0.36
$354.07B $22.67M $46.81 $47.22 $354.07B 14.03 $3.35
JPMorgan Chase & Co.  JPM-PC $25.53
+0.24
$334.9B $46.89K $25.47 $25.54 $334.9B 1.89 $13.48
JPMorgan Chase & Co.  JPM-PD $24.89
+0.53
$330.68B $69.68K $24.79 $24.9 $330.68B 1.84 $13.48
Bank of America Corporation  BML-PH $20.69
+0.63
$280.52B $4.53K $20.34 $20.69 $280.52B 5.88 $3.51
Wells Fargo & Company  WFC $82.44
+0.79
$268.26B $5.76M $81.69 $82.74 $268.26B 14.82 $5.56
Bank of America Corporation  BML-PL $21.02
+0.72
$258.99B $25.97K $20.71 $21.07 $258.99B 5.98 $3.51
Bank of America Corporation  BAC-PE $21.75
+0.55
$258.34B $22.21K $21.63 $21.79 $258.34B 6.18 $3.51
Bank of America Corporation  BML-PJ $22.27
+0.72
$257.55B $15.97K $22.15 $22.28 $257.55B 6.33 $3.51
Bank of America Corporation  BAC-PB $25.28
+0.17
$252.71B $49.69K $25.25 $25.33 $252.71B 7.19 $3.51
Bank of America Corporation  BAC-PK $24.63
+0.53
$247.11B $27.58K $24.54 $24.64 $247.11B 7.00 $3.51
Morgan Stanley  MS $142.39
+0.59
$228.44B $1.61M $141.32 $142.73 $228.44B 16.67 $8.54
American Express Company  AXP $324.38
+2.22
$227.26B $1.12M $317.5 $324.39 $227.26B 22.66 $14.31
HSBC Holdings plc  HSBC $62.81
+1.19
$219.16B $885.24K $62.3 $62.83 $219.16B 11.52 $5.45
The Goldman Sachs  GS $707.99
+1.64
$217.24B $844.24K $696.45 $708.45 $217.24B 16.44 $43.05
Blackstone  BX $163.32
+2.92
$198.14B $2.31M $158.69 $163.66 $198.14B 49.49 $3.3
HDFC Bank  HDB $76.52
-0.46
$195.58B $590.5K $76.16 $76.98 $195.58B 23.69 $3.23
Wells Fargo & Company  WFC-PY $23.78
+0.64
$194.17B $23.51K $23.69 $23.79 $194.17B 4.92 $4.83
Royal Bank of Canada  RY $133.56
+0.85
$188.62B $249.62K $132.19 $133.84 $188.62B 14.53 $9.19
Wells Fargo & Company  WFC-PL $1,179.43
+0.21
$184.33B $1.92K $1,179.32 $1,179.43 $184.33B 244.08 $4.83
BlackRock  BLK $1,103
+1.31
$170.88B $178.4K $1,084.15 $1,105.09 $170.88B 26.80 $41.15
The Charles Schwab  SCHW $92.96
+0.69
$168.9B $3.38M $92.03 $93.35 $168.9B 28.16 $3.3
S&P Global  SPGI $531.65
+0.55
$163.05B $276.1K $525.77 $533.35 $163.05B 41.73 $12.74
Citigroup  C $86.84
+1.22
$162.18B $4.9M $85.76 $86.99 $162.18B 13.71 $6.33
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.6
-0.22
$154.93B $1.51M $13.54 $13.62 $154.93B 12.47 $1.09
The Progressive  PGR $247.77
-1.06
$145.25B $2.2M $246.75 $250.3 $145.25B 16.71 $14.82
Capital One Financial  COF $221.61
+1.64
$141.75B $1.1M $218.32 $221.86 $141.75B 18.62 $11.9
KKR &  KKR $143.4
+3
$132.67B $1.67M $139.12 $143.61 $132.67B 61.81 $2.32
The Toronto-Dominion Bank  TD $73.94
+0.82
$127.53B $926.68K $73.09 $73.97 $127.53B 10.48 $7.05
Banco Santander, S.A.  SAN $8.57
-3.55
$127.33B $3.03M $8.56 $8.7 $127.33B 9.01 $0.95
Wells Fargo & Company  WFC-PC $18.06
+0.29
$125.1B $43.8K $18.01 $18.09 $125.1B 60.20 $0.3
ICICI Bank  IBN $33.27
-1.42
$118.71B $2.06M $33.22 $33.45 $118.71B 20.04 $1.66
UBS Group AG  UBS $36.14
+0.94
$115.19B $1.34M $35.99 $36.24 $115.19B 23.93 $1.51
Chubb  CB $280.84
+0.3
$112.55B $627.19K $278.41 $281.24 $112.55B 13.53 $20.75
Marsh & McLennan Companies  MMC $214.85
+0.32
$105.86B $1.11M $212.63 $215.13 $105.86B 26.32 $8.16
Intercontinental Exchange  ICE $182.38
+0.12
$104.62B $771.51K $180.63 $182.54 $104.62B 37.75 $4.83
Sumitomo Mitsui Financial  SMFG $14.82
-0.41
$95.51B $472.72K $14.77 $14.83 $95.51B 11.95 $1.24
Brookfield Asset Management  BAM $57.02
+2.06
$92.08B $692.21K $55.62 $57.04 $92.08B 41.92 $1.36
Moody's  MCO $507.71
+1.09
$91.36B $226.49K $499.34 $507.71 $91.36B 43.95 $11.55
Banco Bilbao Vizcaya Argentaria  BBVA $15.56
-2.42
$89.56B $712.46K $15.53 $15.8 $89.56B 7.47 $2.08
Apollo Global Management  APO $149.26
+1.78
$85.3B $1.25M $146.01 $149.76 $85.3B 26.04 $5.73
U.S. Bancorp  USB-PH $20.68
+0.76
$85.12B $45.25K $20.42 $20.68 $85.12B 4.45 $4.64
The Goldman Sachs Group, Inc.  GS-PA $22.03
+0.93
$81.2B $35.59K $21.74 $22.03 $81.2B 0.42 $51.53
Arthur J. Gallagher &  AJG $313.79
-0.46
$80.35B $327.52K $312.19 $315.76 $80.35B 48.34 $6.49
The PNC Financial Services  PNC $198.15
+1.02
$78.38B $1.16M $195.99 $198.9 $78.38B 14.01 $14.14
Aon  AON $359.27
+0.66
$77.58B $452.49K $355.71 $359.61 $77.58B 31.07 $11.56
Morgan Stanley  MS-PA $22
+0.36
$77.47B $24.17K $21.94 $22 $77.47B 2.79 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.56
+0.47
$76.51B $57.58K $21.35 $21.64 $76.51B 0.41 $51.53
U.S. Bancorp  USB $47.75
+0.94
$74.39B $4.2M $47.19 $47.88 $74.39B 11.81 $4.04
U.S. Bancorp  USB-PP $22.99
+0.74
$72.13B $22.67K $22.9 $22.99 $72.13B 4.95 $4.64
Mizuho Financial  MFG $5.53
+0.45
$69.03B $1.59M $5.5 $5.54 $69.03B 11.51 $0.48
The Bank of Nova Scotia  BNS $55.21
+0.77
$68.88B $725.54K $54.61 $55.34 $68.88B 15.81 $3.49
Canadian Imperial Bank of Commerce  CM $73.38
+0.87
$68.63B $753.77K $72.74 $73.52 $68.63B 12.58 $5.83
ING Groep  ING $22.97
-1.01
$68.23B $1.49M $22.95 $23.16 $68.23B 9.94 $2.31
Morgan Stanley  MS-PI $25.16
+0.2
$67.1B $77.78K $25.11 $25.17 $67.1B 3.20 $7.86
The Bank of New York Mellon  BK $93.62
+0.61
$66.98B $1.7M $92.66 $93.93 $66.98B 15.27 $6.13
Itaú Unibanco Holding  ITUB $6.4
-3.83
$66.38B $32.09M $6.36 $6.46 $66.38B 9.00 $0.71
Barclays PLC  BCS $18.74
+0.59
$66.24B $10.37M $18.66 $18.8 $66.24B 9.18 $2.04
Morgan Stanley  MS-PK $24.28
+1.12
$66B $87.83K $24.05 $24.28 $66B 3.08 $7.86
Morgan Stanley  MS-PF $25.33
+0.05
$65.51B $31.85K $25.3 $25.33 $65.51B 3.22 $7.86
Morgan Stanley  MS-PE $25.44
-0.16
$64.53B $34.59K $25.43 $25.51 $64.53B 3.23 $7.86
Lloyds Banking Group plc  LYG $4.17
0
$62.36B $5.14M $4.16 $4.19 $62.36B 12.26 $0.34
Nu  NU $12.92
-5.28
$62.33B $73.61M $12.72 $13.55 $62.33B 29.36 $0.44
Truist Financial Corporation  TFC $45.79
+1.4
$59.96B $2.98M $45.11 $45.9 $59.96B 0 -$0.19
Ares Management  ARES $180.14
+1.79
$58.83B $327.59K $177.04 $180.14 $58.83B 104.72 $1.72
Deutsche Bank Aktiengesellschaft  DB $29.94
-1.45
$58.11B $1.25M $29.91 $30.25 $58.11B 15.59 $1.92
The Travelers Companies  TRV $256
+0.27
$58B $430.54K $252.82 $256.3 $58B 13.94 $18.36
Aflac Incorporated  AFL $102.02
+0.11
$55.16B $770.1K $101.1 $102.24 $55.16B 15.86 $6.43
NatWest  NWG $13.62
+0.52
$55.08B $2.99M $13.53 $13.64 $55.08B 8.73 $1.56
Manulife Financial  MFC $30.86
+1.28
$52.81B $848.95K $30.39 $30.89 $52.81B 15.98 $1.93
MetLife  MET $78.6
+0.46
$52.76B $969.8K $77.86 $78.69 $52.76B 12.84 $6.12
Ameriprise Financial  AMP $545.26
+1.07
$51.92B $125.89K $540.75 $547.74 $51.92B 18.54 $29.4
The Allstate  ALL $193.69
-0.21
$51.29B $513.01K $192.61 $194.36 $51.29B 13.23 $14.63
The Charles Schwab Corporation  SCHW-PD $24.97
+0.12
$50.48B $35.67K $24.93 $25.01 $50.48B 9.01 $2.77
Circle Internet  CRCL $203.85
+1.58
$50.48B $9.93M $199.27 $209.57 $50.48B 2548.15 $0.08
American  AIG $82.49
-0.7
$47.54B $1.24M $82.14 $83.01 $47.54B 20.11 $4.1
MetLife, Inc.  MET-PA $23.99
+0.63
$46.6B $19.29K $23.82 $24.02 $46.6B 3.07 $7.81
MSCI  MSCI $585.56
+0.64
$45.31B $115.09K $579.83 $585.57 $45.31B 40.24 $14.55
MetLife, Inc.  MET-PE $24.01
+0.25
$42.58B $14.2K $23.95 $24.12 $42.58B 3.07 $7.81
Prudential Financial  PRU $107.52
+0.86
$38.06B $453.16K $106.31 $108.08 $38.06B 16.95 $6.34
Banco Santander (Brasil)  BSBR $5.08
-3.7
$37.91B $483.13K $5.06 $5.16 $37.91B 16.37 $0.31
Brown & Brown  BRO $107.73
-0.37
$35.53B $1.2M $107.05 $108.36 $35.53B 30.00 $3.59
Sun Life Financial  SLF $62.07
+0.81
$35.01B $182.32K $61.28 $62.22 $35.01B 15.47 $4.01
The Allstate Corporation  ALL-PH $21.3
0
$34.66B $55.8K $21.23 $21.41 $34.66B 3.37 $6.31
The Hartford Insurance  HIG $121.75
-0.1
$34.59B $707.62K $120.69 $122.06 $34.59B 12.13 $10.03
M&T Bank  MTB $203.97
+1.79
$32.74B $441.74K $199.96 $204.32 $32.74B 13.64 $14.95
Prudential  PUK $25.01
+0.93
$32.64B $520K $24.89 $25.07 $32.64B 14.88 $1.68
Raymond James Financial  RJF $160.58
+1.21
$32.4B $221.54K $158.69 $160.93 $32.4B 15.46 $10.38
KB Financial  KB $85.12
+0.55
$31.57B $41.32K $84.66 $85.39 $31.57B 8.05 $10.57
State Street  STT $110.36
+0.88
$31.47B $808.87K $109.01 $110.93 $31.47B 12.42 $8.88
Blue Owl Capital  OWL $19.9
+2.34
$30.8B $2.11M $19.4 $19.92 $30.8B 124.34 $0.16
Banco Bradesco  BBD $2.91
-3.32
$28.64B $30.94M $2.9 $2.95 $28.64B 9.38 $0.31
Banco Bradesco S.A.  BBDO $2.55
-3.42
$28.62B $41.29K $2.53 $2.58 $28.62B 8.22 $0.31
Rocket Companies  RKT $13.76
-1.4
$27.34B $10.12M $13.24 $13.8 $27.34B 687.75 $0.02
Synchrony Financial  SYF $71.45
+1.84
$27.2B $1.23M $70.09 $71.88 $27.2B 9.78 $7.3
W. R. Berkley  WRB $68.66
-1.56
$26.05B $1.47M $68.27 $69.62 $26.05B 15.93 $4.31
ORIX  IX $22.69
0
$25.61B $50.2K $22.5 $22.69 $25.61B 10.75 $2.11
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.