País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1130)
- {{country.name}}
- Todos os países
- Estados Unidos (1130)
NYSE (1130)
Serviços Financeiros (1130)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (437)
- Bancos-Diversificados (52)
- Bancos-Regionais (122)
- Financiamento Hipotecário (9)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (331)
- Conglomerados Financeiros (2)
- Serviços de Crédito (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $518.21 — |
+0.34
|
$1.11T — | $3.39M — | $514.57 — | $523.79 — | $1.11T — | 12.55 | $41.26 — | |
| JPMorgan Chase & JPM | $231.96 — |
+1.02
|
$644.64B — | $7.86M — | $230.55 — | $234.33 — | $644.64B — | 11.37 | $20.39 — | |
| Visa V | $329.61 — |
-0.52
|
$635.82B — | $4.58M — | $328.44 — | $334.32 — | $635.82B — | 33.22 | $9.92 — | |
| Mastercard Incorporated MA | $517.33 — |
+0.76
|
$471.65B — | $3.33M — | $509.14 — | $523.98 — | $471.65B — | 37.19 | $13.91 — | |
| JPMorgan Chase & Co. JPM-PC | $25.11 — |
+0.32
|
$329.39B — | $95.32K — | $25.05 — | $25.18 — | $329.39B — | 1.86 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.64 — |
+0.49
|
$327.36B — | $126.37K — | $24.45 — | $24.67 — | $327.36B — | 1.82 | $13.48 — | |
| Bank of America Corporation BML-PH | $21.11 — |
+0.24
|
$286.22B — | $7.32K — | $21.05 — | $21.24 — | $286.22B — | 6.00 | $3.51 — | |
| Bank of America BAC | $37.41 — |
+0.21
|
$282.82B — | $46.37M — | $37.24 — | $37.87 — | $282.82B — | 11.16 | $3.35 — | |
| Bank of America Corporation BML-PL | $21.65 — |
+0.37
|
$266.75B — | $10.99K — | $21.43 — | $21.71 — | $266.75B — | 6.16 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.47 — |
+0.06
|
$259.86B — | $8.69K — | $22.47 — | $22.63 — | $259.86B — | 6.39 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.64 — |
+0.56
|
$257.04B — | $21.14K — | $21.51 — | $21.73 — | $257.04B — | 6.15 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.6 — |
+0.49
|
$245.88B — | $107.69K — | $24.5 — | $24.62 — | $245.88B — | 7.00 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.79 — |
+0.25
|
$238.68B — | $53.32K — | $23.75 — | $23.85 — | $238.68B — | 6.77 | $3.51 — | |
| Wells Fargo & Company WFC | $64.71 — |
+1.14
|
$211.06B — | $18.93M — | $64.07 — | $65.71 — | $211.06B — | 11.63 | $5.56 — | |
| HSBC Holdings plc HSBC | $52.5 — |
+1
|
$185.53B — | $1.7M — | $52.28 — | $52.97 — | $185.53B — | 8.46 | $6.2 — | |
| Wells Fargo & Company WFC-PY | $22.55 — |
+0.4
|
$184.13B — | $42.8K — | $22.47 — | $22.67 — | $184.13B — | 4.66 | $4.83 — | |
| HDFC Bank HDB | $72.04 — |
+4.01
|
$183.75B — | $5.53M — | $70.36 — | $72.33 — | $183.75B — | 23.01 | $3.13 — | |
| Wells Fargo & Company WFC-PL | $1,172.75 — |
+0.66
|
$183.29B — | $2.14K — | $1,172.75 — | $1,172.75 — | $183.29B — | 242.70 | $4.83 — | |
| American Express Company AXP | $251.31 — |
-0.64
|
$176.2B — | $3.91M — | $247.1 — | $255.61 — | $176.2B — | 17.93 | $14.01 — | |
| Morgan Stanley MS | $109.18 — |
+1.22
|
$175.45B — | $4.15M — | $108.35 — | $110.75 — | $175.45B — | 12.79 | $8.53 — | |
| Royal Bank of Canada RY | $116.24 — |
+0.54
|
$164.19B — | $740.94K — | $115.45 — | $116.71 — | $164.19B — | 13.20 | $8.8 — | |
| The Progressive PGR | $265.45 — |
-3.52
|
$161.29B — | $3.4M — | $265.13 — | $274.03 — | $161.29B — | 17.88 | $14.84 — | |
| The Goldman Sachs GS | $509.49 — |
+2.09
|
$158.34B — | $2.59M — | $499.12 — | $514.83 — | $158.34B — | 11.82 | $43.1 — | |
| Blackstone BX | $130.39 — |
+0.78
|
$157.67B — | $3.76M — | $128.64 — | $132.5 — | $157.67B — | 36.01 | $3.62 — | |
| S&P Global SPGI | $462.88 — |
-0.24
|
$142.29B — | $913.05K — | $461.03 — | $467.54 — | $142.29B — | 37.44 | $12.36 — | |
| The Charles Schwab SCHW | $76.15 — |
+0.59
|
$138.28B — | $19.27M — | $76.15 — | $79.1 — | $138.28B — | 25.46 | $2.99 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $11.87 — |
+2.59
|
$136.58B — | $4.91M — | $11.79 — | $12.01 — | $136.58B — | 10.23 | $1.16 — | |
| BlackRock BLK | $875.78 — |
+1.16
|
$135.77B — | $1.03M — | $866.17 — | $890.13 — | $135.77B — | 21.27 | $41.16 — | |
| Wells Fargo & Company WFC-PC | $17.36 — |
+0.23
|
$124.74B — | $52.85K — | $17.31 — | $17.45 — | $124.74B — | 59.86 | $0.29 — | |
| ICICI Bank IBN | $33.22 — |
+3.91
|
$118.31B — | $7.6M — | $32.88 — | $33.52 — | $118.31B — | 20.76 | $1.6 — | |
| Citigroup C | $63.25 — |
+1.85
|
$118.13B — | $14.38M — | $61.84 — | $63.77 — | $118.13B — | 9.99 | $6.33 — | |
| Chubb CB | $285.59 — |
+0.18
|
$114.43B — | $2.48M — | $282.34 — | $287.29 — | $114.43B — | 12.58 | $22.7 — | |
| Marsh & McLennan Companies MMC | $220.07 — |
-4.86
|
$114.02B — | $4.38M — | $213.32 — | $224.78 — | $114.02B — | 28.25 | $7.79 — | |
| The Toronto-Dominion Bank TD | $60.7 — |
+0.43
|
$106.33B — | $1.56M — | $60.15 — | $60.87 — | $106.33B — | 17.95 | $3.38 — | |
| Banco Santander, S.A. SAN | $6.73 — |
+0.6
|
$101.68B — | $4.83M — | $6.67 — | $6.8 — | $101.68B — | 7.73 | $0.87 — | |
| KKR & KKR | $103.37 — |
+1.29
|
$94.17B — | $3.72M — | $102.42 — | $104.94 — | $94.17B — | 31.51 | $3.28 — | |
| Intercontinental Exchange ICE | $158.64 — |
+0.13
|
$91.14B — | $2.74M — | $158.05 — | $160.81 — | $91.14B — | 33.18 | $4.78 — | |
| UBS Group AG UBS | $27.94 — |
+0.47
|
$89.66B — | $3.1M — | $27.93 — | $28.23 — | $89.66B — | 18.38 | $1.52 — | |
| Sumitomo Mitsui Financial SMFG | $13.56 — |
+3.43
|
$87.57B — | $3.29M — | $13.44 — | $13.66 — | $87.57B — | 9.68 | $1.4 — | |
| U.S. Bancorp USB-PH | $21.01 — |
+0.33
|
$86.49B — | $36.97K — | $18.91 — | $21.11 — | $86.49B — | 4.52 | $4.64 — | |
| Arthur J. Gallagher & AJG | $329.22 — |
-1.03
|
$85.07B — | $1.2M — | $326.58 — | $332.85 — | $85.07B — | 50.72 | $6.49 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.99 — |
+0.19
|
$81.04B — | $53.4K — | $21.94 — | $22.13 — | $81.04B — | 0.42 | $51.53 — | |
| Aon AON | $367.41 — |
-1.45
|
$80.53B — | $1.56M — | $362.27 — | $371.85 — | $80.53B — | 29.41 | $12.49 — | |
| Brookfield Asset Management BAM | $48.59 — |
+1.25
|
$79.56B — | $1.22M — | $48.07 — | $49.05 — | $79.56B — | 37.96 | $1.28 — | |
| The Goldman Sachs Group, Inc. GS-PD | $22 — |
+0.87
|
$78.07B — | $55.83K — | $21.32 — | $22.08 — | $78.07B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $22.16 — |
-0.14
|
$78.03B — | $32.06K — | $22.15 — | $22.36 — | $78.03B — | 2.82 | $7.86 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $13.48 — |
+0.37
|
$77.68B — | $1.59M — | $13.33 — | $13.58 — | $77.68B — | 7.09 | $1.9 — | |
| Moody's MCO | $424.86 — |
-0.19
|
$76.58B — | $953.32K — | $421.75 — | $431.24 — | $76.58B — | 37.73 | $11.26 — | |
| Apollo Global Management APO | $126.78 — |
+1.25
|
$72.33B — | $2.15M — | $125.02 — | $127.89 — | $72.33B — | 17.29 | $7.33 — | |
| U.S. Bancorp USB-PP | $22.21 — |
-0.13
|
$69.68B — | $43.14K — | $22.13 — | $22.4 — | $69.68B — | 4.78 | $4.64 — | |
| Morgan Stanley MS-PI | $24.32 — |
-0.12
|
$64.86B — | $92.25K — | $24.32 — | $24.5 — | $64.86B — | 3.09 | $7.86 — | |
| Morgan Stanley MS-PF | $25.04 — |
-0.04
|
$64.75B — | $35.29K — | $25.04 — | $25.11 — | $64.75B — | 3.18 | $7.86 — | |
| Morgan Stanley MS-PE | $25.16 — |
-0.12
|
$63.82B — | $71.44K — | $25.1 — | $25.31 — | $63.82B — | 3.20 | $7.86 — | |
| Capital One Financial COF | $162.77 — |
+1.69
|
$62.33B — | $2.34M — | $158.42 — | $164.78 — | $62.33B — | 14.06 | $11.57 — | |
| Morgan Stanley MS-PK | $22.82 — |
0
|
$62.03B — | $60.62K — | $22.82 — | $23.01 — | $62.03B — | 2.90 | $7.86 — | |
| Mizuho Financial MFG | $4.84 — |
+3.64
|
$60.73B — | $4.78M — | $4.83 — | $4.9 — | $60.73B — | 9.49 | $0.51 — | |
| The PNC Financial Services PNC | $152.33 — |
+0.52
|
$60.29B — | $3.41M — | $151.67 — | $153.82 — | $60.29B — | 10.76 | $14.15 — | |
| U.S. Bancorp USB | $38.2 — |
+1
|
$59.59B — | $12.54M — | $37.81 — | $38.68 — | $59.59B — | 9.45 | $4.04 — | |
| The Bank of Nova Scotia BNS | $47.47 — |
+0.76
|
$59.13B — | $1.31M — | $47.11 — | $47.6 — | $59.13B — | 13.68 | $3.47 — | |
| Aflac Incorporated AFL | $107.44 — |
+0.09
|
$58.64B — | $2.29M — | $107.01 — | $109.23 — | $58.64B — | 11.15 | $9.63 — | |
| The Travelers Companies TRV | $255.86 — |
+1.34
|
$57.97B — | $1.68M — | $251.79 — | $257.51 — | $57.97B — | 13.92 | $18.37 — | |
| Itaú Unibanco Holding ITUB | $5.66 — |
+1.25
|
$56.56B — | $21.23M — | $5.53 — | $5.68 — | $56.56B — | 8.70 | $0.65 — | |
| ING Groep ING | $18.65 — |
+0.48
|
$56.51B — | $2.22M — | $18.56 — | $18.83 — | $56.51B — | 8.32 | $2.24 — | |
| Lloyds Banking Group plc LYG | $3.76 — |
0
|
$56.42B — | $24.84M — | $3.74 — | $3.8 — | $56.42B — | 11.39 | $0.33 — | |
| Canadian Imperial Bank of Commerce CM | $58.96 — |
+0.32
|
$55.42B — | $588.47K — | $58.64 — | $59.29 — | $55.42B — | 10.70 | $5.51 — | |
| The Bank of New York Mellon BK | $76.34 — |
+0.81
|
$54.62B — | $4.32M — | $75.26 — | $77.5 — | $54.62B — | 12.45 | $6.13 — | |
| Barclays PLC BCS | $14.72 — |
+1.1
|
$52.56B — | $17.62M — | $14.63 — | $14.91 — | $52.56B — | 7.95 | $1.85 — | |
| Nu NU | $11 — |
+1.85
|
$51.91B — | $34.62M — | $10.83 — | $11.08 — | $51.91B — | 26.82 | $0.41 — | |
| The Allstate ALL | $194.66 — |
+0.22
|
$51.59B — | $1.91M — | $193.16 — | $196.73 — | $51.59B — | 11.45 | $16.99 — | |
| The Charles Schwab Corporation SCHW-PD | $24.66 — |
+0.53
|
$49.85B — | $96.5K — | $24.56 — | $24.7 — | $49.85B — | 8.90 | $2.77 — | |
| NatWest NWG | $12.27 — |
+0.66
|
$49.49B — | $4.16M — | $12.21 — | $12.41 — | $49.49B — | 8.89 | $1.38 — | |
| MetLife MET | $72.55 — |
+1.19
|
$49.42B — | $2.69M — | $71.92 — | $73.45 — | $49.42B — | 12.21 | $5.94 — | |
| Manulife Financial MFC | $28.61 — |
+0.07
|
$49.16B — | $1.91M — | $28.55 — | $29.02 — | $49.16B — | 14.09 | $2.03 — | |
| American AIG | $81.14 — |
+0.21
|
$47.37B — | $4.02M — | $80.67 — | $82.16 — | $47.37B — | 19.93 | $4.07 — | |
| Truist Financial Corporation TFC | $35.9 — |
-0.28
|
$46.99B — | $15.14M — | $35.07 — | $36.54 — | $46.99B — | 0 | -$0.19 — | |
| Ares Management ARES | $141.24 — |
+1.17
|
$46.13B — | $1.21M — | $139.61 — | $142.25 — | $46.13B — | 69.57 | $2.03 — | |
| Deutsche Bank Aktiengesellschaft DB | $23.47 — |
+0.56
|
$45.62B — | $2.7M — | $23.33 — | $23.66 — | $45.62B — | 15.14 | $1.55 — | |
| MetLife, Inc. MET-PA | $23.35 — |
-0.04
|
$45.36B — | $21.02K — | $23.28 — | $23.5 — | $45.36B — | 2.99 | $7.81 — | |
| Ameriprise Financial AMP | $464.56 — |
+0.29
|
$44.51B — | $492.17K — | $463.12 — | $471.74 — | $44.51B — | 14.06 | $33.03 — | |
| MSCI MSCI | $546.89 — |
+0.8
|
$42.44B — | $508.54K — | $543 — | $555.04 — | $42.44B — | 38.89 | $14.06 — | |
| MetLife, Inc. MET-PE | $23.26 — |
+0.26
|
$41.25B — | $39.08K — | $23.22 — | $23.33 — | $41.25B — | 2.97 | $7.81 — | |
| Discover Financial Services DFS | $159.63 — |
+2.12
|
$40.16B — | $1.11M — | $155.54 — | $161.52 — | $40.16B — | 9.00 | $17.72 — | |
| Prudential Financial PRU | $99.47 — |
+0.86
|
$35.25B — | $1.46M — | $98.85 — | $101.08 — | $35.25B — | 13.26 | $7.5 — | |
| Banco Santander (Brasil) BSBR | $4.7 — |
+0.86
|
$35.06B — | $640.14K — | $4.64 — | $4.78 — | $35.06B — | 16.20 | $0.29 — | |
| The Allstate Corporation ALL-PH | $20.51 — |
+0.54
|
$34.66B — | $62.52K — | $20.35 — | $20.6 — | $34.66B — | 3.37 | $6.08 — | |
| Brown & Brown BRO | $117.22 — |
-1.33
|
$34.05B — | $1.8M — | $117.08 — | $118.64 — | $34.05B — | 33.87 | $3.46 — | |
| The Hartford Insurance HIG | $117.8 — |
+0.55
|
$33.62B — | $1.4M — | $116.67 — | $118.87 — | $33.62B — | 11.38 | $10.35 — | |
| Sun Life Financial SLF | $56.43 — |
-0.14
|
$32.03B — | $505.5K — | $56.27 — | $57.08 — | $32.03B — | 14.88 | $3.79 — | |
| Raymond James Financial RJF | $133.46 — |
+0.97
|
$27.35B — | $2.03M — | $133.28 — | $135.66 — | $27.35B — | 13.03 | $10.24 — | |
| Prudential PUK | $20.74 — |
+2.57
|
$26.9B — | $1.43M — | $20.74 — | $21.1 — | $26.9B — | 12.34 | $1.68 — | |
| Blue Owl Capital OWL | $17.41 — |
+1.81
|
$26.12B — | $6.63M — | $17.15 — | $17.58 — | $26.12B — | 87.04 | $0.2 — | |
| W. R. Berkley WRB | $68.8 — |
+0.51
|
$26.09B — | $2.15M — | $68.13 — | $69.44 — | $26.09B — | 15.77 | $4.36 — | |
| M&T Bank MTB | $160.23 — |
+0.84
|
$26.05B — | $1.11M — | $159.4 — | $162.44 — | $26.05B — | 10.73 | $14.93 — | |
| Rocket Companies RKT | $12.04 — |
-1.71
|
$23.93B — | $6.65M — | $12.04 — | $12.64 — | $23.93B — | 57.33 | $0.21 — | |
| State Street STT | $81.26 — |
+2.05
|
$23.45B — | $5.52M — | $75.5 — | $83.04 — | $23.45B — | 9.15 | $8.88 — | |
| Markel MKL | $1,768.53 — |
+0.3
|
$22.48B — | $223.08K — | $1,755.5 — | $1,779.47 — | $22.48B — | 8.87 | $199.31 — | |
| ORIX IX | $19.72 — |
+3.57
|
$22.41B — | $220.89K — | $19.52 — | $19.81 — | $22.41B — | 7.85 | $2.51 — | |
| Banco Bradesco BBD | $2.22 — |
+0.91
|
$21.78B — | $25.04M — | $2.18 — | $2.25 — | $21.78B — | 8.53 | $0.26 — | |
| Banco Bradesco S.A. BBDO | $2.06 — |
+3
|
$21.78B — | $22.82K — | $1.99 — | $2.06 — | $21.78B — | 7.92 | $0.26 — | |
| KB Financial KB | $56.26 — |
+1.01
|
$20.81B — | $165.99K — | $55.73 — | $56.6 — | $20.81B — | 6.31 | $8.91 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||