$3.53T
Capitalização total de mercado
$138.09B
Volume total
BTC 62.52%     ETH 9.48%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $478.91
+0.3
$1.03T $3.35M $475.83 $479.49 $1.03T 12.77 $37.5
JPMorgan Chase &  JPM $283.16
+0.13
$786.93B $8.68M $282.48 $287.2 $786.93B 13.88 $20.39
Visa  V $357.76
+0.91
$698.88B $3.49M $353.75 $357.76 $698.88B 35.95 $9.95
Mastercard Incorporated  MA $565.11
+0.61
$513.17B $2.45M $559.25 $565.22 $513.17B 39.68 $14.24
Bank of America  BAC $46.84
-0.66
$352.79B $45.19M $46.71 $47.45 $352.79B 13.98 $3.35
JPMorgan Chase & Co.  JPM-PC $25.47
+0.16
$334.11B $90.28K $25.44 $25.49 $334.11B 1.88 $13.48
JPMorgan Chase & Co.  JPM-PD $24.76
+0.2
$328.95B $73.12K $24.69 $24.85 $328.95B 1.83 $13.48
Bank of America Corporation  BML-PH $20.56
+0.83
$278.76B $12.91K $20.45 $20.59 $278.76B 5.85 $3.51
Wells Fargo & Company  WFC $81.79
+0.25
$266.16B $14.12M $81.46 $82.52 $266.16B 14.71 $5.56
Bank of America Corporation  BML-PL $20.87
+0.92
$257.14B $27.3K $20.77 $20.87 $257.14B 5.93 $3.51
Bank of America Corporation  BAC-PE $21.63
+0.42
$256.92B $28.69K $21.59 $21.74 $256.92B 6.15 $3.51
Bank of America Corporation  BML-PJ $22.11
+0.5
$255.7B $6.47K $22.07 $22.18 $255.7B 6.29 $3.51
Bank of America Corporation  BAC-PB $25.24
+0.36
$252.28B $47.33K $25.19 $25.26 $252.28B 7.18 $3.51
Bank of America Corporation  BAC-PK $24.5
+0.37
$245.8B $44.87K $24.46 $24.54 $245.8B 6.97 $3.51
Morgan Stanley  MS $141.55
+0.3
$227.09B $4.84M $140.9 $142.94 $227.09B 16.57 $8.54
American Express Company  AXP $317.35
+0.12
$222.33B $2.42M $317.31 $320.93 $222.33B 22.17 $14.31
HSBC Holdings plc  HSBC $62.07
+0.81
$216.58B $1.35M $61.76 $62.09 $216.58B 11.38 $5.45
The Goldman Sachs  GS $696.56
-0.1
$213.73B $1.39M $694.71 $704.34 $213.73B 16.18 $43.05
HDFC Bank  HDB $76.87
+0.92
$196.48B $1.59M $76.15 $77.07 $196.48B 23.79 $3.23
Wells Fargo & Company  WFC-PY $23.63
+0.25
$192.95B $47.8K $23.59 $23.73 $192.95B 4.89 $4.83
Blackstone  BX $158.68
+1.49
$192.52B $3.77M $156.36 $158.7 $192.52B 48.08 $3.3
Royal Bank of Canada  RY $132.43
+0.51
$187.03B $1.48M $131.92 $132.76 $187.03B 14.41 $9.19
Wells Fargo & Company  WFC-PL $1,177.01
+0.17
$183.96B $6.9K $1,177.01 $1,180 $183.96B 243.58 $4.83
BlackRock  BLK $1,088.75
+1.28
$168.68B $337.37K $1,077.64 $1,088.75 $168.68B 26.45 $41.15
The Charles Schwab  SCHW $92.32
+0.4
$167.74B $6.14M $91.96 $92.67 $167.74B 27.97 $3.3
S&P Global  SPGI $528.73
+0.44
$162.15B $515.99K $521.75 $529.87 $162.15B 41.50 $12.74
Citigroup  C $85.79
+0.26
$160.23B $7.8M $85.59 $86.64 $160.23B 13.55 $6.33
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.63
+0.59
$155.27B $3.02M $13.58 $13.64 $155.27B 12.50 $1.09
The Progressive  PGR $250.41
-0.49
$146.8B $2.53M $249.77 $252.99 $146.8B 16.89 $14.82
Capital One Financial  COF $218.03
+0.24
$139.46B $3.46M $217.82 $220.36 $139.46B 18.32 $11.9
Banco Santander, S.A.  SAN $8.88
+2.19
$132.01B $10.08M $8.77 $8.9 $132.01B 9.34 $0.95
KKR &  KKR $139.22
+0.93
$128.81B $2.44M $138.31 $140.21 $128.81B 60.00 $2.32
The Toronto-Dominion Bank  TD $74.1
+0.08
$127.82B $1.86M $73.96 $74.58 $127.82B 10.51 $7.05
Wells Fargo & Company  WFC-PC $18.01
+0.33
$124.74B $59.84K $17.97 $18.04 $124.74B 60.03 $0.3
ICICI Bank  IBN $33.75
+0.45
$120.42B $5.03M $33.46 $33.75 $120.42B 20.33 $1.66
UBS Group AG  UBS $35.8
+1.79
$114.12B $3.28M $35.59 $36 $114.12B 23.70 $1.51
Chubb  CB $280
+0.02
$112.21B $2.05M $277.74 $280.35 $112.21B 13.49 $20.75
Marsh & McLennan Companies  MMC $214.17
+0.47
$105.53B $1.85M $212.04 $214.33 $105.53B 26.24 $8.16
Intercontinental Exchange  ICE $182.16
+0.65
$104.49B $1.79M $178.73 $182.19 $104.49B 37.71 $4.83
Sumitomo Mitsui Financial  SMFG $14.88
+0.61
$95.9B $1.63M $14.79 $14.89 $95.9B 12.00 $1.24
Banco Bilbao Vizcaya Argentaria  BBVA $15.94
+1.27
$91.78B $3.89M $15.84 $16 $91.78B 7.66 $2.08
Moody's  MCO $502.22
+0.64
$90.37B $441.05K $498.63 $502.49 $90.37B 43.48 $11.55
Brookfield Asset Management  BAM $55.87
+1.12
$90.23B $2.31M $55.44 $56.43 $90.23B 41.08 $1.36
U.S. Bancorp  USB-PH $20.52
+0.74
$84.48B $58.57K $20.35 $20.55 $84.48B 4.42 $4.64
Apollo Global Management  APO $146.65
+1.13
$83.81B $2.72M $145.02 $147.2 $83.81B 25.59 $5.73
Arthur J. Gallagher &  AJG $315.25
+0.47
$80.72B $1.4M $311.28 $316.89 $80.72B 48.57 $6.49
The Goldman Sachs Group, Inc.  GS-PA $21.83
+0.78
$80.45B $66.93K $21.7 $21.83 $80.45B 0.42 $51.53
The PNC Financial Services  PNC $196.14
-0.94
$77.59B $3.73M $196.03 $200.95 $77.59B 13.87 $14.14
Morgan Stanley  MS-PA $21.92
+1.01
$77.19B $56.09K $21.77 $21.92 $77.19B 2.78 $7.86
Aon  AON $356.92
+0.66
$77.07B $875.08K $352.19 $357.17 $77.07B 30.87 $11.56
The Goldman Sachs Group, Inc.  GS-PD $21.46
+0.85
$76.15B $102.61K $21.38 $21.47 $76.15B 0.41 $51.53
U.S. Bancorp  USB $47.3
-0.76
$73.69B $7.82M $47.14 $48.11 $73.69B 11.70 $4.04
U.S. Bancorp  USB-PP $22.82
+0.22
$71.59B $28.25K $22.77 $22.91 $71.59B 4.92 $4.64
Itaú Unibanco Holding  ITUB $6.65
-2.35
$69.03B $20.83M $6.62 $6.81 $69.03B 9.36 $0.71
ING Groep  ING $23.2
+2.38
$68.93B $2.53M $23.07 $23.25 $68.93B 10.04 $2.31
Mizuho Financial  MFG $5.5
+0.73
$68.72B $2.79M $5.47 $5.5 $68.72B 11.45 $0.48
The Bank of Nova Scotia  BNS $54.79
-0.11
$68.36B $1.61M $54.74 $55.11 $68.36B 15.69 $3.49
Canadian Imperial Bank of Commerce  CM $72.74
+1.49
$68.04B $1.04M $71.72 $72.76 $68.04B 12.47 $5.83
Morgan Stanley  MS-PI $25.11
-0.12
$66.96B $68.55K $25.08 $25.18 $66.96B 3.19 $7.86
The Bank of New York Mellon  BK $93.05
+0.39
$66.57B $3.38M $92.82 $93.72 $66.57B 15.17 $6.13
Barclays PLC  BCS $18.63
+1.75
$65.85B $15.75M $18.44 $18.64 $65.85B 9.13 $2.04
Nu  NU $13.64
+0.37
$65.8B $56.04M $13.38 $13.85 $65.8B 31.00 $0.44
Morgan Stanley  MS-PF $25.32
+0.28
$65.48B $70.73K $25.24 $25.34 $65.48B 3.22 $7.86
Morgan Stanley  MS-PK $24.01
0
$65.27B $77.72K $23.94 $24.15 $65.27B 3.05 $7.86
Morgan Stanley  MS-PE $25.48
+0.16
$64.64B $73.04K $25.44 $25.52 $64.64B 3.24 $7.86
Lloyds Banking Group plc  LYG $4.17
+0.97
$62.36B $7.84M $4.12 $4.17 $62.36B 12.26 $0.34
Truist Financial Corporation  TFC $45.16
-0.53
$59.14B $8.84M $45.01 $45.78 $59.14B 0 -$0.19
Deutsche Bank Aktiengesellschaft  DB $30.38
+3.33
$58.96B $3.35M $29.98 $30.44 $58.96B 15.82 $1.92
The Travelers Companies  TRV $255.32
-0.42
$57.85B $1.36M $253.6 $257.4 $57.85B 13.90 $18.36
Ares Management  ARES $176.97
+1.07
$57.79B $927.22K $175.46 $178.5 $57.79B 102.88 $1.72
Aflac Incorporated  AFL $101.91
-1.29
$55.1B $1.69M $101.62 $103.05 $55.1B 15.84 $6.43
NatWest  NWG $13.55
+1.12
$54.8B $3.88M $13.5 $13.6 $54.8B 8.68 $1.56
MetLife  MET $78.24
-1.78
$52.52B $2.65M $78.14 $80.05 $52.52B 12.78 $6.12
Manulife Financial  MFC $30.47
-0.1
$52.14B $1.32M $30.47 $30.82 $52.14B 15.78 $1.93
The Allstate  ALL $194.09
+0.36
$51.4B $1.02M $192.22 $194.5 $51.4B 13.26 $14.63
Ameriprise Financial  AMP $539.47
+0.63
$51.37B $350.55K $534.85 $541.9 $51.37B 18.34 $29.4
The Charles Schwab Corporation  SCHW-PD $24.94
0
$50.42B $41.06K $24.89 $25.05 $50.42B 9.00 $2.77
Circle Internet  CRCL $200.68
-2.02
$49.69B $17.79M $197.35 $215.6 $49.69B 2508.50 $0.08
American  AIG $83.07
-0.16
$47.88B $2.85M $82.66 $83.42 $47.88B 20.26 $4.1
MetLife, Inc.  MET-PA $23.84
+0.42
$46.31B $12.61K $23.71 $23.84 $46.31B 3.05 $7.81
MSCI  MSCI $581.81
+0.14
$45.02B $278.42K $579.45 $586.35 $45.02B 39.98 $14.55
MetLife, Inc.  MET-PE $23.95
+0.34
$42.47B $44.66K $23.92 $24.05 $42.47B 3.06 $7.81
Banco Santander (Brasil)  BSBR $5.27
-1.68
$39.37B $675.67K $5.25 $5.34 $39.37B 17.00 $0.31
Prudential Financial  PRU $106.6
-0.91
$37.74B $1.35M $106.19 $108.44 $37.74B 16.81 $6.34
Brown & Brown  BRO $108.13
+0.82
$35.66B $2.74M $106.63 $108.23 $35.66B 30.11 $3.59
Sun Life Financial  SLF $61.57
-0.97
$34.73B $503.87K $61.56 $62.35 $34.73B 15.35 $4.01
The Allstate Corporation  ALL-PH $21.3
+0.66
$34.66B $52.24K $21.15 $21.3 $34.66B 3.37 $6.31
The Hartford Insurance  HIG $121.87
-0.48
$34.62B $1.96M $121.36 $123.43 $34.62B 12.15 $10.03
Prudential  PUK $24.78
-1.35
$32.34B $1.12M $24.69 $24.95 $32.34B 14.75 $1.68
M&T Bank  MTB $200.38
-0.21
$32.16B $1.03M $198.9 $202.15 $32.16B 13.40 $14.95
Raymond James Financial  RJF $158.66
+0.69
$32.01B $1.01M $158.26 $160 $32.01B 15.28 $10.38
KB Financial  KB $84.66
-3.68
$31.4B $218.38K $84.24 $86.49 $31.4B 8.00 $10.57
State Street  STT $109.4
+0.18
$31.2B $1.61M $108.84 $110.04 $31.2B 12.31 $8.88
Blue Owl Capital  OWL $19.44
+0.41
$30.09B $3.69M $19.33 $19.59 $30.09B 121.50 $0.16
Banco Bradesco S.A.  BBDO $2.64
-0.75
$29.62B $44.68K $2.59 $2.66 $29.62B 8.51 $0.31
Banco Bradesco  BBD $3.01
-1.63
$29.62B $34.24M $3.01 $3.07 $29.62B 9.70 $0.31
Rocket Companies  RKT $13.95
+1.53
$27.72B $16.83M $13.78 $14.21 $27.72B 697.50 $0.02
Synchrony Financial  SYF $70.16
+1.26
$26.71B $3.35M $69.51 $70.4 $26.71B 9.61 $7.3
W. R. Berkley  WRB $69.75
-0.88
$26.46B $2.09M $69.59 $70.52 $26.46B 16.18 $4.31
ORIX  IX $22.69
+1.7
$25.61B $154.27K $22.53 $22.69 $25.61B 10.75 $2.11
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.