País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (706)

NYSE (706)

Serviços Financeiros (706)

Todas as indústrias

100 Prev Next 100 Next 100

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B US	$505.91 —	-0.24	$1.09T —	$3.95M —	$504.10 —	$507.99 —	$1.09T —	15.06	$33.62 —
JPMorgan Chase & JPM US	$337.72 —	+1.43	$904.92B —	$4.38M —	$334.11 —	$339.71 —	$904.92B —	16.15	$20.90 —
Visa V US	$357.25 —	-1.35	$679.40B —	$11.48M —	$348.85 —	$364.22 —	$679.40B —	31.11	$11.48 —
Mastercard Incorporated MA US	$533.10 —	-1.17	$471.04B —	$2.80M —	$522.68 —	$541.89 —	$471.04B —	30.88	$17.26 —
Bank of America BAC US	$59.90 —	+1.99	$425.09B —	$34.49M —	$58.92 —	$59.94 —	$425.09B —	14.86	$4.03 —
Morgan Stanley MS US	$222.10 —	+3.82	$350.31B —	$4.46M —	$216.37 —	$222.14 —	$350.31B —	20.11	$11.04 —
HSBC Holdings plc HSBC US	$98.74 —	+2.03	$338.64B —	$1.16M —	$97.55 —	$98.78 —	$338.64B —	16.32	$6.05 —
The Goldman Sachs GS US	$1,055.29 —	+3.36	$311.32B —	$1.03M —	$1,030.10 —	$1,055.29 —	$311.32B —	19.28	$54.73 —
Royal Bank of Canada RY US	$208.05 —	+1.59	$289.12B —	$1.21M —	$204.70 —	$208.05 —	$289.12B —	19.21	$10.83 —
Wells Fargo & Company WFC US	$87.45 —	+2.27	$267.61B —	$9.88M —	$86.02 —	$87.63 —	$267.61B —	13.51	$6.47 —
Citigroup C US	$143.86 —	+2.78	$245.36B —	$7.42M —	$141.59 —	$143.87 —	$245.36B —	17.78	$8.09 —
American Express Company AXP US	$356.03 —	+1.16	$242.93B —	$3.52M —	$350.58 —	$358.17 —	$242.93B —	22.23	$16.01 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$21.17 —	+2.72	$238.73B —	$3.91M —	$20.96 —	$21.21 —	$238.73B —	16.16	$1.31 —
Banco Santander, S.A. SAN US	$14.37 —	+3.01	$205.89B —	$7.68M —	$14.15 —	$14.38 —	$205.89B —	14.22	$1.01 —
The Toronto-Dominion Bank TD US	$120.64 —	+1.12	$199.30B —	$2.39M —	$119.33 —	$120.64 —	$199.30B —	20.10	$6.00 —
The Charles Schwab SCHW US	$100.62 —	+3.73	$174.99B —	$11.29M —	$97.19 —	$101.17 —	$174.99B —	20.00	$5.03 —
UBS Group AG UBS US	$52.15 —	+2.17	$170.94B —	$1.61M —	$51.55 —	$52.23 —	$170.94B —	18.69	$2.79 —
BlackRock BLK US	$1,011.21 —	+1.55	$164.43B —	$426.06K —	$990.24 —	$1,012.30 —	$164.43B —	25.45	$39.73 —
Sumitomo Mitsui Financial SMFG US	$25.51 —	+4	$162.07B —	$1.69M —	$25.12 —	$25.51 —	$162.07B —	16.67	$1.53 —
Blackstone BX US	$123.42 —	+0.52	$150.85B —	$2.46M —	$122.42 —	$124.47 —	$150.85B —	31.64	$3.90 —
Banco Bilbao Vizcaya Argentaria BBVA US	$26.14 —	+2.11	$144.92B —	$1.59M —	$25.82 —	$26.14 —	$144.92B —	12.62	$2.07 —
HDFC Bank HDB US	$27.40 —	+6.33	$140.66B —	$12.82M —	$26.61 —	$27.49 —	$140.66B —	19.16	$1.43 —
Chubb CB US	$356.53 —	-1.28	$138.28B —	$1.89M —	$353.05 —	$361.00 —	$138.28B —	12.60	$28.28 —
S&P Global SPGI US	$447.22 —	+1.67	$132.38B —	$2.57M —	$427.75 —	$447.61 —	$132.38B —	28.32	$15.79 —
Capital One Financial COF US	$206.50 —	+0.67	$127.21B —	$2.21M —	$204.06 —	$208.09 —	$127.21B —	63.34	$3.26 —
Mizuho Financial MFG US	$10.35 —	+4.12	$126.09B —	$3.26M —	$10.13 —	$10.36 —	$126.09B —	16.69	$0.62 —
Bank of Montreal BMO US	$176.10 —	+1.13	$123.34B —	$532.95K —	$174.27 —	$176.38 —	$123.34B —	19.18	$9.18 —
Wells Fargo & Company WFC-PC US	$17.12 —	+0.12	$115.93B —	$111.65K —	$17.09 —	$17.19 —	$115.93B —	61.14	$0.28 —
ICICI Bank IBN US	$30.08 —	+2	$107.88B —	$12.68M —	$29.79 —	$30.23 —	$107.88B —	19.03	$1.58 —
The Bank of Nova Scotia BNS US	$87.09 —	+1.98	$106.78B —	$8.17M —	$86.02 —	$87.09 —	$106.78B —	17.04	$5.11 —
Canadian Imperial Bank of Commerce CM US	$115.36 —	+1.28	$105.30B —	$945.52K —	$114.19 —	$115.47 —	$105.30B —	16.24	$7.10 —
The Bank of New York Mellon Cor BNY US	$149.96 —	+2.28	$102.93B —	$3.96M —	$146.90 —	$149.97 —	$102.93B —	18.60	$8.06 —
The PNC Financial Services PNC US	$253.18 —	+1.48	$101.67B —	$916.81K —	$248.31 —	$253.28 —	$101.67B —	14.71	$17.21 —
U.S. Bancorp USB US	$62.83 —	+1.78	$97.87B —	$8.54M —	$62.34 —	$63.05 —	$97.87B —	13.17	$4.77 —
Barclays PLC BCS US	$28.41 —	+2.3	$95.79B —	$3.33M —	$28.07 —	$28.43 —	$95.79B —	12.40	$2.29 —
ING Groep ING US	$32.96 —	+2.68	$94.28B —	$2.20M —	$32.52 —	$32.99 —	$94.28B —	13.23	$2.49 —
Bank of New York Mellon BK US	$137.16 —	0	$94.14B —	$2.20M —	$135.70 —	$138.60 —	$94.14B —	17.01	$8.06 —
Itaú Unibanco Holding ITUB US	$8.29 —	+2.09	$91.37B —	$17.23M —	$8.11 —	$8.30 —	$91.37B —	10.49	$0.79 —
Lloyds Banking Group plc LYG US	$6.17 —	+1.82	$89.72B —	$14.16M —	$6.11 —	$6.18 —	$89.72B —	15.42	$0.40 —
KKR & KKR US	$95.97 —	+2.27	$89.49B —	$2.63M —	$94.31 —	$96.98 —	$89.49B —	32.64	$2.94 —
Moody's MCO US	$498.78 —	+1.69	$87.13B —	$569.09K —	$480.63 —	$499.90 —	$87.13B —	35.80	$13.93 —
Intercontinental Exchange ICE US	$134.91 —	+1.44	$76.29B —	$5.70M —	$131.69 —	$135.50 —	$76.29B —	19.60	$6.88 —
Aon AON US	$356.91 —	-0.15	$76.23B —	$942.50K —	$351.38 —	$357.18 —	$76.23B —	19.57	$18.23 —
Brookfield Asset Management BAM US	$47.00 —	+2.46	$75.05B —	$1.93M —	$46.29 —	$47.38 —	$75.05B —	30.12	$1.56 —
NatWest NWG US	$18.37 —	+2.11	$73.11B —	$2.70M —	$18.15 —	$18.39 —	$73.11B —	9.98	$1.84 —
The Travelers Companies TRV US	$339.17 —	-0.92	$72.12B —	$1.09M —	$337.00 —	$343.45 —	$72.12B —	10.12	$33.51 —
Deutsche Bank Aktiengesellschaft DB US	$37.04 —	+3.29	$70.86B —	$2.05M —	$36.49 —	$37.10 —	$70.86B —	10.28	$3.60 —
Apollo Global Management APO US	$122.17 —	+3	$70.43B —	$4.23M —	$118.90 —	$123.02 —	$70.43B —	76.83	$1.59 —
Manulife Financial MFC US	$41.36 —	+0.44	$68.89B —	$1.15M —	$41.07 —	$41.70 —	$68.89B —	16.88	$2.45 —
Nu NU US	$14.06 —	+3.31	$68.36B —	$45.40M —	$13.41 —	$14.06 —	$68.36B —	21.63	$0.65 —
Arthur J. Gallagher & AJG US	$249.77 —	-1.06	$64.18B —	$1.24M —	$247.88 —	$251.79 —	$64.18B —	40.41	$6.18 —
Truist Financial Corporation TFC US	$51.42 —	+0.86	$64.06B —	$4.41M —	$50.34 —	$51.51 —	$64.06B —	12.72	$4.04 —
The Allstate ALL US	$248.37 —	-0.78	$63.94B —	$1.48M —	$246.65 —	$249.26 —	$63.94B —	5.49	$45.21 —
Aflac Incorporated AFL US	$120.47 —	-0.34	$61.32B —	$1.09M —	$119.64 —	$121.53 —	$61.32B —	13.76	$8.75 —
MetLife MET US	$90.46 —	+0.44	$58.21B —	$3.86M —	$90.04 —	$91.25 —	$58.21B —	17.49	$5.17 —
State Street STT US	$175.96 —	+3.09	$48.70B —	$2.98M —	$171.34 —	$175.96 —	$48.70B —	17.86	$9.85 —
Ameriprise Financial AMP US	$507.50 —	+3.75	$45.62B —	$607.29K —	$489.05 —	$507.69 —	$45.62B —	12.65	$40.11 —
MSCI MSCI US	$614.04 —	+1.81	$44.66B —	$422.61K —	$589.30 —	$614.45 —	$44.66B —	35.10	$17.49 —
Rocket Companies RKT US	$15.55 —	-1.4	$44.00B —	$19.80M —	$15.35 —	$15.84 —	$44.00B —	0	-$0.03 —
Sun Life Financial SLF US	$78.99 —	-0.83	$43.78B —	$419.45K —	$78.38 —	$79.98 —	$43.78B —	20.89	$3.78 —
ORIX IX US	$39.85 —	+2.02	$43.53B —	$201.31K —	$39.56 —	$39.98 —	$43.53B —	16.13	$2.47 —
American AIG US	$80.75 —	+1.71	$42.81B —	$2.77M —	$78.67 —	$80.79 —	$42.81B —	14.21	$5.68 —
KB Financial KB US	$113.91 —	+4.17	$40.40B —	$241.76K —	$112.25 —	$113.92 —	$40.40B —	10.94	$10.41 —
Ares Management ARES US	$121.83 —	+4.22	$40.19B —	$2.08M —	$117.17 —	$121.86 —	$40.19B —	56.14	$2.17 —
Prudential Financial PRU US	$114.28 —	+1.18	$39.69B —	$1.20M —	$113.05 —	$114.44 —	$39.69B —	11.76	$9.71 —
The Hartford Insurance HIG US	$137.64 —	-0.15	$37.73B —	$1.29M —	$136.55 —	$137.86 —	$37.73B —	9.68	$14.21 —
Banco Bradesco BBD US	$3.50 —	+1.56	$37.00B —	$35.12M —	$3.44 —	$3.52 —	$37.00B —	8.53	$0.41 —
M&T Bank MTB US	$239.92 —	+0.44	$35.14B —	$470.67K —	$236.92 —	$240.91 —	$35.14B —	13.46	$17.82 —
Prudential PUK US	$28.13 —	+2.07	$35.08B —	$625.64K —	$27.78 —	$28.14 —	$35.08B —	9.16	$3.07 —
Shinhan Financial SHG US	$70.49 —	+5.4	$33.19B —	$226.60K —	$69.94 —	$70.78 —	$33.19B —	10.59	$6.65 —
Raymond James Financial RJF US	$166.41 —	+2.31	$32.43B —	$848.29K —	$162.68 —	$166.75 —	$32.43B —	15.71	$10.59 —
Banco Bradesco S.A. BBDO US	$2.97 —	+0.45	$31.40B —	$100.79K —	$2.93 —	$3.07 —	$31.40B —	7.24	$0.41 —
Credicorp BAP US	$392.32 —	+0.28	$31.17B —	$222.36K —	$389.46 —	$398.58 —	$31.17B —	15.06	$26.05 —
Citizens Financial CFG US	$72.11 —	+1.59	$30.49B —	$4.55M —	$70.36 —	$72.12 —	$30.49B —	17.08	$4.22 —
The Allstate Corporation ALL-PH US	$20.02 —	+0.3	$30.13B —	$59.69K —	$19.92 —	$20.04 —	$30.13B —	3.38	$5.92 —
Nomura NMR US	$9.31 —	+2.76	$27.21B —	$1.07M —	$9.23 —	$9.34 —	$27.21B —	12.58	$0.74 —
W. R. Berkley WRB US	$70.92 —	-1.61	$26.40B —	$1.13M —	$70.45 —	$72.08 —	$26.40B —	15.02	$4.72 —
Regions Financial RF US	$30.48 —	+0.66	$26.01B —	$5.67M —	$29.93 —	$30.55 —	$26.01B —	12.64	$2.41 —
KeyCorp KEY US	$23.43 —	+1.78	$25.29B —	$12.37M —	$22.99 —	$23.45 —	$25.29B —	14.37	$1.63 —
Markel MKL US	$1,978.05 —	-0.08	$24.75B —	$67.82K —	$1,960.38 —	$1,990.68 —	$24.75B —	14.31	$138.18 —
Loews L US	$116.30 —	-0.19	$23.93B —	$355.74K —	$115.78 —	$116.64 —	$23.93B —	14.77	$7.87 —
Brown & Brown BRO US	$68.43 —	-2.24	$23.19B —	$1.89M —	$67.62 —	$69.17 —	$23.19B —	22.28	$3.07 —
Banco de Chile BCH US	$40.04 —	+1.68	$20.22B —	$343.16K —	$39.70 —	$40.40 —	$20.22B —	16.61	$2.41 —
Banco Santander (Brasil) BSBR US	$5.29 —	+1.93	$19.80B —	$2.43M —	$5.22 —	$5.29 —	$19.80B —	16.53	$0.32 —
Grupo Cibest CIB US	$80.90 —	+2.21	$19.19B —	$153.94K —	$79.89 —	$81.30 —	$19.19B —	10.33	$7.83 —
Circle Internet CRCL US	$68.65 —	+6.24	$18.35B —	$11.60M —	$62.95 —	$69.98 —	$18.35B —	0	-$0.23 —
Franklin Resources BEN US	$34.44 —	+0.97	$17.90B —	$2.52M —	$34.17 —	$34.66 —	$17.90B —	26.29	$1.31 —
KeyCorp KEY-PK US	$20.71 —	+0.34	$17.50B —	$11.47K —	$20.64 —	$20.77 —	$17.50B —	15.00	$1.38 —
Banco Santander-Chile BSAC US	$33.26 —	+1.84	$15.67B —	$262.60K —	$32.68 —	$33.26 —	$15.67B —	14.39	$2.31 —
TransUnion TRU US	$79.28 —	+1.24	$15.29B —	$2.18M —	$77.22 —	$79.79 —	$15.29B —	21.96	$3.61 —
Woori Financial WF US	$61.87 —	+3.44	$15.01B —	$171.15K —	$61.30 —	$62.22 —	$15.01B —	7.84	$7.89 —
Blue Owl Capital OWL US	$9.49 —	+4.98	$14.80B —	$18.19M —	$9.07 —	$9.56 —	$14.80B —	79.08	$0.12 —
Reinsurance Group of America, Incorporated RGA US	$224.08 —	+1.39	$14.68B —	$311.01K —	$220.33 —	$225.32 —	$14.68B —	12.17	$18.41 —
Unum UNM US	$89.51 —	-3.06	$14.30B —	$2.28M —	$85.53 —	$91.95 —	$14.30B —	19.37	$4.62 —
Ally Financial ALLY US	$46.23 —	+2.01	$14.17B —	$1.67M —	$45.41 —	$46.26 —	$14.17B —	11.22	$4.12 —
CNA Financial CNA US	$51.68 —	+1	$13.98B —	$553.72K —	$50.83 —	$51.77 —	$13.98B —	11.56	$4.47 —
Assurant AIZ US	$279.28 —	-0.07	$13.84B —	$234.28K —	$276.92 —	$282.36 —	$13.84B —	14.31	$19.51 —
RenaissanceRe RNR US	$323.11 —	-0.97	$13.78B —	$324.02K —	$321.90 —	$326.10 —	$13.78B —	5.44	$59.32 —
Evercore EVR US	$355.48 —	+3.75	$13.75B —	$342.60K —	$343.12 —	$357.72 —	$13.75B —	19.99	$17.78 —
Globe Life GL US	$176.98 —	-1.77	$13.74B —	$417.99K —	$176.34 —	$180.43 —	$13.74B —	12.23	$14.46 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}