$3.59T
Capitalização total de mercado
$159.63B
Volume total
BTC 62.64%   •   ETH 9.44%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $476.2 —
-0.57
$1.03T — $1.98M — $475.52 — $478.55 — $1.03T — 12.69 $37.5 —
JPMorgan Chase &  JPM $287.91 —
+1.68
$800.13B — $3.87M — $283 — $288.09 — $800.13B — 14.12 $20.39 —
Visa  V $356.95 —
-0.23
$697.3B — $2.96M — $353.51 — $357.62 — $697.3B — 35.87 $9.95 —
Mastercard Incorporated  MA $564.75 —
-0.06
$512.84B — $1.08M — $561.01 — $565.98 — $512.84B — 39.65 $14.24 —
Bank of America  BAC $47.01 —
+0.36
$354.07B — $22.67M — $46.81 — $47.22 — $354.07B — 14.03 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.53 —
+0.24
$334.9B — $46.89K — $25.47 — $25.54 — $334.9B — 1.89 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.89 —
+0.53
$330.68B — $69.68K — $24.79 — $24.9 — $330.68B — 1.84 $13.48 —
Bank of America Corporation  BML-PH $20.69 —
+0.63
$280.52B — $4.53K — $20.34 — $20.69 — $280.52B — 5.88 $3.51 —
Wells Fargo & Company  WFC $82.44 —
+0.79
$268.26B — $5.76M — $81.69 — $82.74 — $268.26B — 14.82 $5.56 —
Bank of America Corporation  BML-PL $21.02 —
+0.72
$258.99B — $25.97K — $20.71 — $21.07 — $258.99B — 5.98 $3.51 —
Bank of America Corporation  BAC-PE $21.75 —
+0.55
$258.34B — $22.21K — $21.63 — $21.79 — $258.34B — 6.18 $3.51 —
Bank of America Corporation  BML-PJ $22.27 —
+0.72
$257.55B — $15.97K — $22.15 — $22.28 — $257.55B — 6.33 $3.51 —
Bank of America Corporation  BAC-PB $25.28 —
+0.17
$252.71B — $49.69K — $25.25 — $25.33 — $252.71B — 7.19 $3.51 —
Bank of America Corporation  BAC-PK $24.63 —
+0.53
$247.11B — $27.58K — $24.54 — $24.64 — $247.11B — 7.00 $3.51 —
Morgan Stanley  MS $142.39 —
+0.59
$228.44B — $1.61M — $141.32 — $142.73 — $228.44B — 16.67 $8.54 —
American Express Company  AXP $324.38 —
+2.22
$227.26B — $1.12M — $317.5 — $324.39 — $227.26B — 22.66 $14.31 —
HSBC Holdings plc  HSBC $62.81 —
+1.19
$219.16B — $885.24K — $62.3 — $62.83 — $219.16B — 11.52 $5.45 —
The Goldman Sachs  GS $707.99 —
+1.64
$217.24B — $844.24K — $696.45 — $708.45 — $217.24B — 16.44 $43.05 —
Blackstone  BX $163.32 —
+2.92
$198.14B — $2.31M — $158.69 — $163.66 — $198.14B — 49.49 $3.3 —
HDFC Bank  HDB $76.52 —
-0.46
$195.58B — $590.5K — $76.16 — $76.98 — $195.58B — 23.69 $3.23 —
Wells Fargo & Company  WFC-PY $23.78 —
+0.64
$194.17B — $23.51K — $23.69 — $23.79 — $194.17B — 4.92 $4.83 —
Royal Bank of Canada  RY $133.56 —
+0.85
$188.62B — $249.62K — $132.19 — $133.84 — $188.62B — 14.53 $9.19 —
Wells Fargo & Company  WFC-PL $1,179.43 —
+0.21
$184.33B — $1.92K — $1,179.32 — $1,179.43 — $184.33B — 244.08 $4.83 —
BlackRock  BLK $1,103 —
+1.31
$170.88B — $178.4K — $1,084.15 — $1,105.09 — $170.88B — 26.80 $41.15 —
The Charles Schwab  SCHW $92.96 —
+0.69
$168.9B — $3.38M — $92.03 — $93.35 — $168.9B — 28.16 $3.3 —
S&P Global  SPGI $531.65 —
+0.55
$163.05B — $276.1K — $525.77 — $533.35 — $163.05B — 41.73 $12.74 —
Citigroup  C $86.84 —
+1.22
$162.18B — $4.9M — $85.76 — $86.99 — $162.18B — 13.71 $6.33 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.6 —
-0.22
$154.93B — $1.51M — $13.54 — $13.62 — $154.93B — 12.47 $1.09 —
The Progressive  PGR $247.77 —
-1.06
$145.25B — $2.2M — $246.75 — $250.3 — $145.25B — 16.71 $14.82 —
Capital One Financial  COF $221.61 —
+1.64
$141.75B — $1.1M — $218.32 — $221.86 — $141.75B — 18.62 $11.9 —
KKR &  KKR $143.4 —
+3
$132.67B — $1.67M — $139.12 — $143.61 — $132.67B — 61.81 $2.32 —
The Toronto-Dominion Bank  TD $73.94 —
+0.82
$127.53B — $926.68K — $73.09 — $73.97 — $127.53B — 10.48 $7.05 —
Banco Santander, S.A.  SAN $8.57 —
-3.55
$127.33B — $3.03M — $8.56 — $8.7 — $127.33B — 9.01 $0.95 —
Wells Fargo & Company  WFC-PC $18.06 —
+0.29
$125.1B — $43.8K — $18.01 — $18.09 — $125.1B — 60.20 $0.3 —
ICICI Bank  IBN $33.27 —
-1.42
$118.71B — $2.06M — $33.22 — $33.45 — $118.71B — 20.04 $1.66 —
UBS Group AG  UBS $36.14 —
+0.94
$115.19B — $1.34M — $35.99 — $36.24 — $115.19B — 23.93 $1.51 —
Chubb  CB $280.84 —
+0.3
$112.55B — $627.19K — $278.41 — $281.24 — $112.55B — 13.53 $20.75 —
Marsh & McLennan Companies  MMC $214.85 —
+0.32
$105.86B — $1.11M — $212.63 — $215.13 — $105.86B — 26.32 $8.16 —
Intercontinental Exchange  ICE $182.38 —
+0.12
$104.62B — $771.51K — $180.63 — $182.54 — $104.62B — 37.75 $4.83 —
Sumitomo Mitsui Financial  SMFG $14.82 —
-0.41
$95.51B — $472.72K — $14.77 — $14.83 — $95.51B — 11.95 $1.24 —
Brookfield Asset Management  BAM $57.02 —
+2.06
$92.08B — $692.21K — $55.62 — $57.04 — $92.08B — 41.92 $1.36 —
Moody's  MCO $507.71 —
+1.09
$91.36B — $226.49K — $499.34 — $507.71 — $91.36B — 43.95 $11.55 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.56 —
-2.42
$89.56B — $712.46K — $15.53 — $15.8 — $89.56B — 7.47 $2.08 —
Apollo Global Management  APO $149.26 —
+1.78
$85.3B — $1.25M — $146.01 — $149.76 — $85.3B — 26.04 $5.73 —
U.S. Bancorp  USB-PH $20.68 —
+0.76
$85.12B — $45.25K — $20.42 — $20.68 — $85.12B — 4.45 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $22.03 —
+0.93
$81.2B — $35.59K — $21.74 — $22.03 — $81.2B — 0.42 $51.53 —
Arthur J. Gallagher &  AJG $313.79 —
-0.46
$80.35B — $327.52K — $312.19 — $315.76 — $80.35B — 48.34 $6.49 —
The PNC Financial Services  PNC $198.15 —
+1.02
$78.38B — $1.16M — $195.99 — $198.9 — $78.38B — 14.01 $14.14 —
Aon  AON $359.27 —
+0.66
$77.58B — $452.49K — $355.71 — $359.61 — $77.58B — 31.07 $11.56 —
Morgan Stanley  MS-PA $22 —
+0.36
$77.47B — $24.17K — $21.94 — $22 — $77.47B — 2.79 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.56 —
+0.47
$76.51B — $57.58K — $21.35 — $21.64 — $76.51B — 0.41 $51.53 —
U.S. Bancorp  USB $47.75 —
+0.94
$74.39B — $4.2M — $47.19 — $47.88 — $74.39B — 11.81 $4.04 —
U.S. Bancorp  USB-PP $22.99 —
+0.74
$72.13B — $22.67K — $22.9 — $22.99 — $72.13B — 4.95 $4.64 —
Mizuho Financial  MFG $5.53 —
+0.45
$69.03B — $1.59M — $5.5 — $5.54 — $69.03B — 11.51 $0.48 —
The Bank of Nova Scotia  BNS $55.21 —
+0.77
$68.88B — $725.54K — $54.61 — $55.34 — $68.88B — 15.81 $3.49 —
Canadian Imperial Bank of Commerce  CM $73.38 —
+0.87
$68.63B — $753.77K — $72.74 — $73.52 — $68.63B — 12.58 $5.83 —
ING Groep  ING $22.97 —
-1.01
$68.23B — $1.49M — $22.95 — $23.16 — $68.23B — 9.94 $2.31 —
Morgan Stanley  MS-PI $25.16 —
+0.2
$67.1B — $77.78K — $25.11 — $25.17 — $67.1B — 3.20 $7.86 —
The Bank of New York Mellon  BK $93.62 —
+0.61
$66.98B — $1.7M — $92.66 — $93.93 — $66.98B — 15.27 $6.13 —
Itaú Unibanco Holding  ITUB $6.4 —
-3.83
$66.38B — $32.09M — $6.36 — $6.46 — $66.38B — 9.00 $0.71 —
Barclays PLC  BCS $18.74 —
+0.59
$66.24B — $10.37M — $18.66 — $18.8 — $66.24B — 9.18 $2.04 —
Morgan Stanley  MS-PK $24.28 —
+1.12
$66B — $87.83K — $24.05 — $24.28 — $66B — 3.08 $7.86 —
Morgan Stanley  MS-PF $25.33 —
+0.05
$65.51B — $31.85K — $25.3 — $25.33 — $65.51B — 3.22 $7.86 —
Morgan Stanley  MS-PE $25.44 —
-0.16
$64.53B — $34.59K — $25.43 — $25.51 — $64.53B — 3.23 $7.86 —
Lloyds Banking Group plc  LYG $4.17 —
0
$62.36B — $5.14M — $4.16 — $4.19 — $62.36B — 12.26 $0.34 —
Nu  NU $12.92 —
-5.28
$62.33B — $73.61M — $12.72 — $13.55 — $62.33B — 29.36 $0.44 —
Truist Financial Corporation  TFC $45.79 —
+1.4
$59.96B — $2.98M — $45.11 — $45.9 — $59.96B — 0 -$0.19 —
Ares Management  ARES $180.14 —
+1.79
$58.83B — $327.59K — $177.04 — $180.14 — $58.83B — 104.72 $1.72 —
Deutsche Bank Aktiengesellschaft  DB $29.94 —
-1.45
$58.11B — $1.25M — $29.91 — $30.25 — $58.11B — 15.59 $1.92 —
The Travelers Companies  TRV $256 —
+0.27
$58B — $430.54K — $252.82 — $256.3 — $58B — 13.94 $18.36 —
Aflac Incorporated  AFL $102.02 —
+0.11
$55.16B — $770.1K — $101.1 — $102.24 — $55.16B — 15.86 $6.43 —
NatWest  NWG $13.62 —
+0.52
$55.08B — $2.99M — $13.53 — $13.64 — $55.08B — 8.73 $1.56 —
Manulife Financial  MFC $30.86 —
+1.28
$52.81B — $848.95K — $30.39 — $30.89 — $52.81B — 15.98 $1.93 —
MetLife  MET $78.6 —
+0.46
$52.76B — $969.8K — $77.86 — $78.69 — $52.76B — 12.84 $6.12 —
Ameriprise Financial  AMP $545.26 —
+1.07
$51.92B — $125.89K — $540.75 — $547.74 — $51.92B — 18.54 $29.4 —
The Allstate  ALL $193.69 —
-0.21
$51.29B — $513.01K — $192.61 — $194.36 — $51.29B — 13.23 $14.63 —
The Charles Schwab Corporation  SCHW-PD $24.97 —
+0.12
$50.48B — $35.67K — $24.93 — $25.01 — $50.48B — 9.01 $2.77 —
Circle Internet  CRCL $203.85 —
+1.58
$50.48B — $9.93M — $199.27 — $209.57 — $50.48B — 2548.15 $0.08 —
American  AIG $82.49 —
-0.7
$47.54B — $1.24M — $82.14 — $83.01 — $47.54B — 20.11 $4.1 —
MetLife, Inc.  MET-PA $23.99 —
+0.63
$46.6B — $19.29K — $23.82 — $24.02 — $46.6B — 3.07 $7.81 —
MSCI  MSCI $585.56 —
+0.64
$45.31B — $115.09K — $579.83 — $585.57 — $45.31B — 40.24 $14.55 —
MetLife, Inc.  MET-PE $24.01 —
+0.25
$42.58B — $14.2K — $23.95 — $24.12 — $42.58B — 3.07 $7.81 —
Prudential Financial  PRU $107.52 —
+0.86
$38.06B — $453.16K — $106.31 — $108.08 — $38.06B — 16.95 $6.34 —
Banco Santander (Brasil)  BSBR $5.08 —
-3.7
$37.91B — $483.13K — $5.06 — $5.16 — $37.91B — 16.37 $0.31 —
Brown & Brown  BRO $107.73 —
-0.37
$35.53B — $1.2M — $107.05 — $108.36 — $35.53B — 30.00 $3.59 —
Sun Life Financial  SLF $62.07 —
+0.81
$35.01B — $182.32K — $61.28 — $62.22 — $35.01B — 15.47 $4.01 —
The Allstate Corporation  ALL-PH $21.3 —
0
$34.66B — $55.8K — $21.23 — $21.41 — $34.66B — 3.37 $6.31 —
The Hartford Insurance  HIG $121.75 —
-0.1
$34.59B — $707.62K — $120.69 — $122.06 — $34.59B — 12.13 $10.03 —
M&T Bank  MTB $203.97 —
+1.79
$32.74B — $441.74K — $199.96 — $204.32 — $32.74B — 13.64 $14.95 —
Prudential  PUK $25.01 —
+0.93
$32.64B — $520K — $24.89 — $25.07 — $32.64B — 14.88 $1.68 —
Raymond James Financial  RJF $160.58 —
+1.21
$32.4B — $221.54K — $158.69 — $160.93 — $32.4B — 15.46 $10.38 —
KB Financial  KB $85.12 —
+0.55
$31.57B — $41.32K — $84.66 — $85.39 — $31.57B — 8.05 $10.57 —
State Street  STT $110.36 —
+0.88
$31.47B — $808.87K — $109.01 — $110.93 — $31.47B — 12.42 $8.88 —
Blue Owl Capital  OWL $19.9 —
+2.34
$30.8B — $2.11M — $19.4 — $19.92 — $30.8B — 124.34 $0.16 —
Banco Bradesco  BBD $2.91 —
-3.32
$28.64B — $30.94M — $2.9 — $2.95 — $28.64B — 9.38 $0.31 —
Banco Bradesco S.A.  BBDO $2.55 —
-3.42
$28.62B — $41.29K — $2.53 — $2.58 — $28.62B — 8.22 $0.31 —
Rocket Companies  RKT $13.76 —
-1.4
$27.34B — $10.12M — $13.24 — $13.8 — $27.34B — 687.75 $0.02 —
Synchrony Financial  SYF $71.45 —
+1.84
$27.2B — $1.23M — $70.09 — $71.88 — $27.2B — 9.78 $7.3 —
W. R. Berkley  WRB $68.66 —
-1.56
$26.05B — $1.47M — $68.27 — $69.62 — $26.05B — 15.93 $4.31 —
ORIX  IX $22.69 —
0
$25.61B — $50.2K — $22.5 — $22.69 — $25.61B — 10.75 $2.11 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.