País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1130)
- {{country.name}}
- Todos os países
- Estados Unidos (1130)
NYSE (1130)
Serviços Financeiros (1130)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (437)
- Bancos-Diversificados (52)
- Bancos-Regionais (122)
- Financiamento Hipotecário (9)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (331)
- Conglomerados Financeiros (2)
- Serviços de Crédito (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $506.18 — |
+0.61
|
$1.09T — | $2.84M — | $501.21 — | $506.55 — | $1.09T — | 13.49 | $37.51 — | |
| JPMorgan Chase & JPM | $264.37 — |
+0.33
|
$734.71B — | $4.11M — | $262.53 — | $265.41 — | $734.71B — | 12.97 | $20.38 — | |
| Visa V | $362.4 — |
+0.74
|
$689.13B — | $4.59M — | $358.86 — | $363.04 — | $689.13B — | 36.34 | $9.97 — | |
| Mastercard Incorporated MA | $577.78 — |
+0.32
|
$522.98B — | $1.35M — | $573.43 — | $578.53 — | $522.98B — | 40.48 | $14.27 — | |
| Bank of America BAC | $44.24 — |
+0.41
|
$333.21B — | $24.96M — | $43.9 — | $44.46 — | $333.21B — | 13.20 | $3.35 — | |
| JPMorgan Chase & Co. JPM-PC | $24.89 — |
+0.04
|
$326.5B — | $234.31K — | $24.88 — | $25 — | $326.5B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $23.98 — |
+0.21
|
$318.59B — | $76.5K — | $23.94 — | $24.04 — | $318.59B — | 1.77 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.38 — |
-0.39
|
$276.32B — | $21.67K — | $20.31 — | $20.56 — | $276.32B — | 5.79 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.93 — |
+0.23
|
$260.48B — | $25.19K — | $21.87 — | $22.07 — | $260.48B — | 6.24 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.68 — |
-0.72
|
$254.8B — | $44.81K — | $20.54 — | $20.83 — | $254.8B — | 5.88 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.88 — |
-0.55
|
$253.04B — | $8.77K — | $21.84 — | $21.94 — | $253.04B — | 6.22 | $3.51 — | |
| Wells Fargo & Company WFC | $74.51 — |
+1.06
|
$242.47B — | $11.62M — | $73.34 — | $75.06 — | $242.47B — | 13.40 | $5.56 — | |
| Bank of America Corporation BAC-PB | $24.2 — |
-0.08
|
$241.88B — | $93.65K — | $24.18 — | $24.24 — | $241.88B — | 6.88 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.6 — |
-0.25
|
$236.77B — | $84.37K — | $23.55 — | $23.72 — | $236.77B — | 6.71 | $3.51 — | |
| HSBC Holdings plc HSBC | $59.2 — |
+0.85
|
$207.97B — | $1.17M — | $59.03 — | $59.46 — | $207.97B — | 10.86 | $5.45 — | |
| American Express Company AXP | $295.38 — |
+0.69
|
$206.94B — | $1.59M — | $292.8 — | $296.61 — | $206.94B — | 20.61 | $14.33 — | |
| Morgan Stanley MS | $128.16 — |
+0.51
|
$205.61B — | $4.34M — | $126.93 — | $128.4 — | $205.61B — | 15.00 | $8.54 — | |
| HDFC Bank HDB | $74.74 — |
+0.81
|
$190.79B — | $2.33M — | $74.28 — | $74.82 — | $190.79B — | 22.78 | $3.28 — | |
| The Goldman Sachs GS | $604.86 — |
-0.59
|
$186.69B — | $1.73M — | $598.44 — | $610 — | $186.69B — | 14.04 | $43.07 — | |
| Wells Fargo & Company WFC-PY | $22.72 — |
+0.26
|
$185.52B — | $45.74K — | $22.69 — | $22.81 — | $185.52B — | 4.70 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,164.01 — |
-0.17
|
$181.92B — | $5.93K — | $1,163.78 — | $1,169.98 — | $181.92B — | 240.89 | $4.83 — | |
| Royal Bank of Canada RY | $125 — |
-3.06
|
$176.57B — | $2.12M — | $124.27 — | $128.75 — | $176.57B — | 14.07 | $8.88 — | |
| Blackstone BX | $138.88 — |
+0.34
|
$167.92B — | $1.77M — | $137.44 — | $139.94 — | $167.92B — | 41.95 | $3.31 — | |
| The Progressive PGR | $277.3 — |
+0.1
|
$162.56B — | $2.27M — | $275.39 — | $277.37 — | $162.56B — | 18.68 | $14.84 — | |
| The Charles Schwab SCHW | $87.76 — |
-0.33
|
$159.46B — | $7.79M — | $87.16 — | $88.5 — | $159.46B — | 26.59 | $3.3 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.72 — |
+0.15
|
$158.33B — | $5.15M — | $13.67 — | $13.88 — | $158.33B — | 12.36 | $1.11 — | |
| S&P Global SPGI | $514.1 — |
+0.51
|
$157.67B — | $650.11K — | $509.46 — | $515.16 — | $157.67B — | 40.32 | $12.75 — | |
| BlackRock BLK | $976.32 — |
+0.52
|
$151.26B — | $417.57K — | $965.97 — | $979.53 — | $151.26B — | 23.69 | $41.2 — | |
| Citigroup C | $75.53 — |
+0.67
|
$141.07B — | $9.73M — | $74.68 — | $75.73 — | $141.07B — | 11.93 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.35 — |
+0.23
|
$124.74B — | $102.21K — | $17.31 — | $17.4 — | $124.74B — | 59.82 | $0.29 — | |
| ICICI Bank IBN | $34.29 — |
-0.17
|
$122.28B — | $3.27M — | $34.25 — | $34.5 — | $122.28B — | 20.53 | $1.67 — | |
| Capital One Financial COF | $190.76 — |
-0.17
|
$122.11B — | $3.33M — | $189.54 — | $193.49 — | $122.11B — | 16.03 | $11.9 — | |
| Banco Santander, S.A. SAN | $7.95 — |
+0.38
|
$118.63B — | $2.62M — | $7.93 — | $8.03 — | $118.63B — | 8.64 | $0.92 — | |
| The Toronto-Dominion Bank TD | $68.74 — |
+0.92
|
$118.4B — | $1.64M — | $68.09 — | $68.77 — | $118.4B — | 9.84 | $6.98 — | |
| Chubb CB | $294.15 — |
+1.78
|
$117.88B — | $1.75M — | $288.5 — | $294.56 — | $117.88B — | 14.16 | $20.77 — | |
| Marsh & McLennan Companies MMC | $231.49 — |
+0.86
|
$114.06B — | $749.26K — | $228.21 — | $231.62 — | $114.06B — | 28.40 | $8.15 — | |
| KKR & KKR | $122.33 — |
+1.07
|
$113.18B — | $3.5M — | $120.98 — | $122.72 — | $113.18B — | 52.72 | $2.32 — | |
| Intercontinental Exchange ICE | $178.53 — |
+0.41
|
$102.41B — | $1.79M — | $176.88 — | $178.78 — | $102.41B — | 36.88 | $4.84 — | |
| UBS Group AG UBS | $31.64 — |
+0.16
|
$101.21B — | $2.21M — | $31.51 — | $31.83 — | $101.21B — | 20.95 | $1.51 — | |
| Sumitomo Mitsui Financial SMFG | $15.12 — |
0
|
$97.88B — | $1.69M — | $15.1 — | $15.24 — | $97.88B — | 12.09 | $1.25 — | |
| Brookfield Asset Management BAM | $55.76 — |
-0.8
|
$90.85B — | $1.58M — | $55.69 — | $56.94 — | $90.85B — | 41.30 | $1.35 — | |
| Arthur J. Gallagher & AJG | $341.9 — |
+0.62
|
$87.54B — | $628.8K — | $337.59 — | $342.05 — | $87.54B — | 52.60 | $6.5 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.1 — |
+0.87
|
$86.92B — | $1.54M — | $15 — | $15.13 — | $86.92B — | 7.43 | $2.03 — | |
| Moody's MCO | $481.64 — |
+0.65
|
$86.67B — | $422.58K — | $476.98 — | $482.33 — | $86.67B — | 41.66 | $11.56 — | |
| U.S. Bancorp USB-PH | $20.7 — |
-0.91
|
$85.22B — | $32K — | $20.7 — | $20.98 — | $85.22B — | 4.46 | $4.64 — | |
| Aon AON | $366.92 — |
+1.55
|
$79.23B — | $1.27M — | $359.26 — | $366.92 — | $79.23B — | 31.74 | $11.56 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.43 — |
+0.29
|
$78.98B — | $44.59K — | $21.35 — | $21.47 — | $78.98B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $22.14 — |
+0.96
|
$77.96B — | $96.92K — | $21.8 — | $22.17 — | $77.96B — | 2.81 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.49 — |
+0.39
|
$76.26B — | $57.97K — | $21.38 — | $21.52 — | $76.26B — | 0.41 | $51.53 — | |
| Apollo Global Management APO | $131.7 — |
+0.14
|
$75.27B — | $2.05M — | $130.78 — | $133.39 — | $75.27B — | 22.98 | $5.73 — | |
| U.S. Bancorp USB-PP | $22.5 — |
-0.04
|
$70.59B — | $42.83K — | $22.5 — | $22.62 — | $70.59B — | 4.85 | $4.64 — | |
| The PNC Financial Services PNC | $175.1 — |
+0.65
|
$69.26B — | $1.08M — | $173.57 — | $175.2 — | $69.26B — | 12.37 | $14.15 — | |
| Mizuho Financial MFG | $5.49 — |
-1.26
|
$69.01B — | $3.71M — | $5.47 — | $5.53 — | $69.01B — | 11.20 | $0.49 — | |
| U.S. Bancorp USB | $43.76 — |
+1.23
|
$68.18B — | $6.37M — | $43.18 — | $43.78 — | $68.18B — | 10.83 | $4.04 — | |
| Itaú Unibanco Holding ITUB | $6.63 — |
-0.15
|
$67.89B — | $37.27M — | $6.6 — | $6.69 — | $67.89B — | 9.60 | $0.69 — | |
| The Bank of Nova Scotia BNS | $53.26 — |
+2.05
|
$66.34B — | $2.62M — | $52.46 — | $53.28 — | $66.34B — | 15.43 | $3.45 — | |
| Morgan Stanley MS-PI | $24.57 — |
+0.2
|
$65.52B — | $56.09K — | $24.54 — | $24.62 — | $65.52B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.23 — |
+0.08
|
$65.24B — | $39.31K — | $25.21 — | $25.25 — | $65.24B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.37 — |
-0.04
|
$64.36B — | $36.58K — | $25.35 — | $25.42 — | $64.36B — | 3.22 | $7.86 — | |
| Canadian Imperial Bank of Commerce CM | $67.86 — |
-0.07
|
$63.97B — | $1.42M — | $67.43 — | $69.88 — | $63.97B — | 12.18 | $5.57 — | |
| The Bank of New York Mellon BK | $89.07 — |
+0.3
|
$63.72B — | $3.77M — | $88.52 — | $89.5 — | $63.72B — | 14.53 | $6.13 — | |
| ING Groep ING | $21.15 — |
+0.76
|
$63.37B — | $1.4M — | $21.04 — | $21.2 — | $63.37B — | 9.48 | $2.23 — | |
| Barclays PLC BCS | $17.8 — |
+0.85
|
$63.26B — | $18.59M — | $17.66 — | $17.94 — | $63.26B — | 8.76 | $2.03 — | |
| Lloyds Banking Group plc LYG | $4.21 — |
+0.72
|
$63.04B — | $17.74M — | $4.18 — | $4.22 — | $63.04B — | 12.38 | $0.34 — | |
| The Travelers Companies TRV | $274.41 — |
+0.28
|
$62.17B — | $1.07M — | $272.21 — | $275.07 — | $62.17B — | 14.94 | $18.36 — | |
| Morgan Stanley MS-PK | $22.82 — |
+0.13
|
$62.03B — | $87.39K — | $22.76 — | $22.88 — | $62.03B — | 2.90 | $7.86 — | |
| Nu NU | $11.99 — |
-1.72
|
$57.84B — | $61.36M — | $11.85 — | $12.26 — | $57.84B — | 27.25 | $0.44 — | |
| NatWest NWG | $14.25 — |
+0.56
|
$57.48B — | $5.1M — | $14.17 — | $14.29 — | $57.48B — | 9.25 | $1.54 — | |
| Aflac Incorporated AFL | $102.81 — |
+0.8
|
$55.58B — | $1.85M — | $101.93 — | $102.99 — | $55.58B — | 15.98 | $6.43 — | |
| The Allstate ALL | $206.76 — |
+0.89
|
$54.75B — | $839.02K — | $204 — | $206.79 — | $54.75B — | 14.00 | $14.76 — | |
| Manulife Financial MFC | $31.74 — |
+0.73
|
$54.36B — | $1.04M — | $31.56 — | $31.81 — | $54.36B — | 16.61 | $1.91 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.77 — |
+0.95
|
$53.9B — | $1.79M — | $27.6 — | $27.85 — | $53.9B — | 14.93 | $1.86 — | |
| Ares Management ARES | $164.9 — |
+0.55
|
$53.56B — | $1.11M — | $163.04 — | $165.4 — | $53.56B — | 96.43 | $1.71 — | |
| MetLife MET | $78.86 — |
+1.12
|
$52.94B — | $2.36M — | $77.91 — | $79.03 — | $52.94B — | 12.88 | $6.12 — | |
| Truist Financial Corporation TFC | $39.6 — |
+0.66
|
$51.86B — | $6.82M — | $39.09 — | $39.73 — | $51.86B — | 0 | -$0.19 — | |
| The Charles Schwab Corporation SCHW-PD | $24.48 — |
-0.12
|
$49.49B — | $31.68K — | $24.46 — | $24.57 — | $49.49B — | 8.83 | $2.77 — | |
| Ameriprise Financial AMP | $509.92 — |
-0.04
|
$48.56B — | $438.3K — | $507.84 — | $513.76 — | $48.56B — | 17.33 | $29.42 — | |
| American AIG | $83.59 — |
+1.03
|
$48.18B — | $2.98M — | $82.59 — | $83.78 — | $48.18B — | 20.38 | $4.1 — | |
| MetLife, Inc. MET-PA | $24.42 — |
+0.16
|
$47.43B — | $21.98K — | $24.4 — | $24.47 — | $47.43B — | 3.12 | $7.81 — | |
| MSCI MSCI | $566 — |
+0.59
|
$43.79B — | $531.85K — | $560.74 — | $567.23 — | $43.79B — | 38.76 | $14.6 — | |
| MetLife, Inc. MET-PE | $23.47 — |
+0.21
|
$41.62B — | $29.15K — | $23.44 — | $23.85 — | $41.62B — | 3.00 | $7.81 — | |
| Banco Santander (Brasil) BSBR | $5.29 — |
+0.57
|
$39.52B — | $313.89K — | $5.24 — | $5.32 — | $39.52B — | 17.63 | $0.3 — | |
| The Hartford Insurance HIG | $130.25 — |
+0.8
|
$37B — | $1.29M — | $129.07 — | $130.34 — | $37B — | 12.98 | $10.03 — | |
| Prudential Financial PRU | $104.33 — |
+1.4
|
$36.93B — | $1.33M — | $102.91 — | $104.37 — | $36.93B — | 16.45 | $6.34 — | |
| Sun Life Financial SLF | $64.11 — |
+0.55
|
$36.38B — | $641.45K — | $63.89 — | $64.42 — | $36.38B — | 16.14 | $3.97 — | |
| The Allstate Corporation ALL-PH | $20.47 — |
-0.05
|
$34.66B — | $33.65K — | $20.4 — | $20.61 — | $34.66B — | 3.37 | $6.07 — | |
| Brown & Brown BRO | $111.7 — |
+0.75
|
$32.02B — | $1.33M — | $110.52 — | $111.83 — | $32.02B — | 31.11 | $3.59 — | |
| Raymond James Financial RJF | $147.73 — |
+1.02
|
$29.81B — | $1.18M — | $145.48 — | $148.02 — | $29.81B — | 14.21 | $10.39 — | |
| Prudential PUK | $22.88 — |
+1.78
|
$29.56B — | $746.25K — | $22.71 — | $22.9 — | $29.56B — | 13.61 | $1.68 — | |
| M&T Bank MTB | $182.96 — |
+0.84
|
$29.37B — | $1.19M — | $181.46 — | $183.15 — | $29.37B — | 12.23 | $14.95 — | |
| Blue Owl Capital OWL | $18.75 — |
-0.16
|
$29.02B — | $5.95M — | $18.6 — | $19.05 — | $29.02B — | 117.18 | $0.16 — | |
| W. R. Berkley WRB | $73.96 — |
+0.91
|
$28.06B — | $1.32M — | $73 — | $73.99 — | $28.06B — | 17.16 | $4.31 — | |
| Banco Bradesco S.A. BBDO | $2.53 — |
+0.4
|
$27.85B — | $12.37K — | $2.51 — | $2.55 — | $27.85B — | 8.43 | $0.3 — | |
| Banco Bradesco BBD | $2.88 — |
+0.7
|
$27.85B — | $28.07M — | $2.86 — | $2.92 — | $27.85B — | 9.59 | $0.3 — | |
| State Street STT | $97.04 — |
+0.2
|
$27.67B — | $1.25M — | $96.21 — | $97.53 — | $27.67B — | 10.90 | $8.9 — | |
| KB Financial KB | $74.08 — |
+1.48
|
$27.19B — | $242.73K — | $73.62 — | $74.26 — | $27.19B — | 7.01 | $10.56 — | |
| Rocket Companies RKT | $13.07 — |
+1.55
|
$25.97B — | $7.38M — | $12.8 — | $13.31 — | $25.97B — | 653.50 | $0.02 — | |
| Markel MKL | $1,909.36 — |
+0.53
|
$24.22B — | $50.57K — | $1,893.23 — | $1,911.1 — | $24.22B — | 14.04 | $135.95 — | |
| ORIX IX | $21.18 — |
+1.05
|
$24.07B — | $148.79K — | $21.03 — | $21.22 — | $24.07B — | 9.94 | $2.13 — | |
| Synchrony Financial SYF | $58.25 — |
-0.1
|
$22.17B — | $2M — | $57.77 — | $59.15 — | $22.17B — | 7.97 | $7.3 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||