$3.74T
Capitalização total de mercado
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Dominância

País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $474.59
-0.77
$1.02T $1.92M $471.4 $476.85 $1.02T 12.65 $37.5
JPMorgan Chase &  JPM $286.25
-0.67
$795.51B $2.71M $283.66 $286.74 $795.51B 14.04 $20.38
Visa  V $347.48
-2.36
$678.8B $2.81M $346.57 $353.5 $678.8B 34.88 $9.96
Mastercard Incorporated  MA $549
-2.58
$498.54B $1.05M $548.37 $560.82 $498.54B 38.49 $14.26
Industrial and Commercial Bank of China  IDCBF $0.78
0
$373.38B $10K $0.81 $0.81 $373.38B 5.57 $0.14
Industrial and Commercial Bank of China Limited  IDCBY $15.76
-1.01
$369.55B $658 $15.7 $16.16 $369.55B 5.83 $2.7
Bank of America  BAC $46.51
-0.99
$350.27B $12.12M $46.25 $46.69 $350.27B 13.88 $3.35
JPMorgan Chase & Co.  JPM-PC $25.5
-0.29
$334.44B $43.56K $25.48 $25.55 $334.44B 1.89 $13.48
JPMorgan Chase & Co.  JPM-PD $24.87
-0.08
$330.41B $59.08K $24.85 $24.93 $330.41B 1.84 $13.48
Agricultural Bank of China  ACGBF $0.76
0
$302.99B $100 $0.5999 $0.5999 $302.99B 7.59 $0.1
Agricultural Bank of China Limited  ACGBY $17.46
-1.97
$296.6B $717 $17.46 $17.53 $296.6B 6.68 $2.61
China Construction Bank  CICHF $0.9799
0
$288.83B $1.26K $1.03 $1.03 $288.83B 5.44 $0.18
China Construction Bank Corporation  CICHY $21.25
-1.67
$284.28B $4.07K $21.25 $21.5 $284.28B 5.90 $3.6
Bank of America Corporation  BML-PH $20.72
-0.05
$280.93B $10.43K $20.67 $20.77 $280.93B 5.89 $3.51
Wells Fargo & Company  WFC $82.25
-0.14
$267.64B $5.21M $81.43 $82.47 $267.64B 14.79 $5.56
Bank of America Corporation  BML-PL $20.95
+0.05
$258.13B $18.19K $20.81 $21.04 $258.13B 5.96 $3.51
Bank of America Corporation  BAC-PE $21.68
-0.37
$257.51B $13.64K $21.64 $21.79 $257.51B 6.16 $3.51
Bank of America Corporation  BML-PJ $22.22
-0.06
$256.93B $3.21K $22.11 $22.24 $256.93B 6.32 $3.51
Bank of China  BACHF $0.6099
0
$255.76B $1 $0.6099 $0.6099 $255.76B 6.09 $0.1
Bank of America Corporation  BAC-PB $25.23
-0.36
$252.18B $22.33K $25.21 $25.3 $252.18B 7.17 $3.51
Bank of America Corporation  BAC-PK $24.58
-0.41
$246.6B $19.38K $24.55 $24.62 $246.6B 6.99 $3.51
Bank of China Limited  BACHY $14.88
-0.47
$241.85B $100 $14.88 $14.88 $241.85B 5.70 $2.61
Morgan Stanley  MS $141.56
-1.07
$227.11B $1.1M $141.12 $142.3 $227.11B 16.59 $8.53
American Express Company  AXP $321.33
-1.2
$225.12B $724.35K $320.89 $324.35 $225.12B 22.45 $14.31
The Goldman Sachs  GS $702.61
-0.92
$215.59B $570.86K $700.23 $706 $215.59B 16.29 $43.11
HSBC Holdings plc  HSBC $61.73
-1.67
$215.38B $611.91K $61.46 $61.88 $215.38B 11.32 $5.45
HSBC  HBCYF $12.2
-0.41
$214.73B $2.34K $12.25 $12.25 $214.73B 11.19 $1.09
Commonwealth Bank of Australia  CMWAY $117.91
-1.02
$197.15B $89 $117.69 $117.91 $197.15B 30.94 $3.81
Blackstone  BX $161.73
-1.42
$196.21B $1.12M $161.31 $162.98 $196.21B 49.00 $3.3
HDFC Bank  HDB $75.9
-1.02
$194B $454.3K $75.77 $76.25 $194B 23.42 $3.24
Wells Fargo & Company  WFC-PY $23.6
-0.59
$192.7B $12.93K $23.6 $23.69 $192.7B 4.88 $4.83
Royal Bank of Canada  RY $131.54
-1.31
$185.51B $243.19K $131.25 $132.78 $185.51B 14.32 $9.18
Wells Fargo & Company  WFC-PL $1,182.45
0
$184.81B $1.41K $1,179.32 $1,182.45 $184.81B 244.71 $4.83
BlackRock  BLK $1,097.94
-0.55
$170.1B $183.57K $1,091.82 $1,103.28 $170.1B 26.66 $41.18
The Charles Schwab  SCHW $92.38
-0.71
$167.84B $1.66M $92.09 $92.99 $167.84B 27.99 $3.3
China Merchants Bank Co., Ltd.  CIHKY $32.61
-2.04
$165.99B $603 $32.55 $32.62 $165.99B 8.31 $3.92
S&P Global  SPGI $526.9
-0.55
$161.59B $223.84K $525 $528.91 $161.59B 41.42 $12.72
Citigroup  C $86.41
-0.77
$161.4B $4.09M $85.62 $86.43 $161.4B 13.65 $6.33
Mitsubishi UFJ Financial  MBFJF $13.79
0
$157.1B $374 $13.79 $13.79 $157.1B 12.65 $1.09
Allianz SE  ALIZY $40.41
-0.74
$156.32B $2.73K $40.32 $40.5 $156.32B 13.69 $2.95
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.66
+0.52
$155.62B $903.92K $13.6 $13.7 $155.62B 12.53 $1.09
The Progressive  PGR $246.25
-1.26
$144.36B $1.13M $245.61 $249.13 $144.36B 16.59 $14.84
Capital One Financial  COF $219.86
-0.4
$140.63B $898.11K $218.06 $220.08 $140.63B 18.47 $11.9
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.47
+2.2
$137.4B $2.13K $13.47 $13.5 $137.4B 7.56 $1.78
Ping An Insurance (Group) Company of China  PIAIF $6.32
0
$134.63B $269 $5.85 $5.85 $134.63B 7.10 $0.89
China Life Insurance Company  CILJF $2.36
+0.85
$133.61B $100 $2.36 $2.36 $133.61B 4.14 $0.57
KKR &  KKR $141.16
-1.32
$130.6B $1.02M $140.46 $142.05 $130.6B 60.84 $2.32
Banco Santander  BCDRF $8.74
-1.8
$129.93B $100 $8.9 $8.9 $129.93B 9.19 $0.95
The Toronto-Dominion Bank  TD $73.35
-0.73
$126.34B $653.92K $72.77 $73.46 $126.34B 10.40 $7.05
Banco Santander, S.A.  SAN $8.44
-1.65
$125.91B $4.65M $8.41 $8.47 $125.91B 8.88 $0.95
Wells Fargo & Company  WFC-PC $17.88
-0.89
$123.63B $46.29K $17.88 $18.05 $123.63B 59.59 $0.3
ICICI Bank  IBN $33.14
-0.84
$118.25B $1.74M $33.04 $33.31 $118.25B 19.96 $1.66
UBS Group AG  UBS $35.66
-1.26
$114.5B $567.61K $35.58 $35.76 $114.5B 23.61 $1.51
Chubb  CB $277.66
-1.03
$111.27B $419.51K $277.13 $279.81 $111.27B 13.37 $20.76
UniCredit S.p.A  UNCFF $71.05
-2.43
$110.91B $3 $66.25 $66.25 $110.91B 10.02 $7.09
UniCredit S.p.A.  UNCRY $33.8
-2.42
$108.1B $8.69K $33.59 $33.85 $108.1B 9.52 $3.55
AXA SA  AXAHF $48.13
+0.06
$107.27B $120 $48.9 $48.9 $107.27B 12.66 $3.8
AXA SA  AXAHY $48.59
-0.45
$106.81B $1.35K $48.39 $48.7 $106.81B 12.75 $3.81
Intesa Sanpaolo S.p.A.  IITSF $5.98
0
$105.24B $367 $5.68 $5.68 $105.24B 10.13 $0.59
Marsh & McLennan Companies  MMC $212.25
-1.15
$104.58B $549.05K $212.08 $214.22 $104.58B 26.01 $8.16
DBS  DBSDF $36.5
+3.08
$103.79B $1.38K $36.3 $36.3 $103.79B 11.92 $3.06
Intercontinental Exchange  ICE $180.72
-0.61
$103.66B $461.98K $180.58 $182.05 $103.66B 37.33 $4.84
Intesa Sanpaolo S.p.A.  ISNPY $34.48
-1.54
$102.95B $23.91K $34.38 $34.64 $102.95B 9.79 $3.52
BNP Paribas SA  BNPQY $44.73
-2.12
$102.26B $36.89K $44.42 $44.79 $102.26B 8.03 $5.57
DBS Group Holdings Ltd  DBSDY $143.57
+0.1
$102.07B $87 $143.56 $143.93 $102.07B 11.72 $12.24
Interactive Brokers  IBKR $59.16
+0.41
$100B $2.04M $58.38 $59.62 $100B 32.68 $1.81
CME  CME $275.78
+0.21
$99.38B $405.75K $274.23 $276.62 $99.38B 27.77 $9.93
Zurich Insurance Group AG  ZURVY $34.73
-0.37
$99.17B $4.99K $34.55 $34.84 $99.17B 17.27 $2.01
Coinbase Global  COIN $383.37
-1.44
$97.65B $10.82M $378.37 $395.5 $97.65B 71.92 $5.33
Sumitomo Mitsui Financial  SMFG $14.88
+0.47
$95.9B $528.39K $14.8 $14.89 $95.9B 12.09 $1.23
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.35
+0.41
$95.13B $917 $24.23 $24.23 $95.13B 11.87 $2.05
AIA  AAGIY $35.44
+1.81
$92.82B $11.99K $35.27 $35.52 $92.82B 14.29 $2.48
AIA Group Limited  AAIGF $8.79
+0.8
$92.09B $2K $8.9 $8.9 $92.09B 14.17 $0.62
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.98
-0.13
$91.99B $265 $15.4 $15.4 $91.99B 7.68 $2.08
Brookfield Asset Management  BAM $55.99
-1.03
$90.29B $409.96K $55.5 $56.12 $90.29B 41.16 $1.36
Moody's  MCO $499.25
-1.28
$89.83B $104.83K $498.94 $502.19 $89.83B 43.11 $11.58
Robinhood Markets  HOOD $100.5
+1.82
$88.68B $39.64M $97.34 $101.5 $88.68B 57.42 $1.75
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.27
-0.45
$87.37B $16.23K $13.23 $13.29 $87.37B 15.98 $0.83
Banco Bilbao Vizcaya Argentaria  BBVA $15.06
-3.24
$87.22B $705.37K $15.04 $15.19 $87.22B 7.23 $2.08
U.S. Bancorp  USB-PH $20.75
<0.01
$85.43B $39.87K $20.6 $20.77 $85.43B 4.47 $4.64
Apollo Global Management  APO $147.29
-0.62
$84.18B $632.04K $146.5 $147.88 $84.18B 25.66 $5.74
The Goldman Sachs Group, Inc.  GS-PA $21.87
-0.5
$80.6B $12.84K $21.86 $22 $80.6B 0.42 $51.53
Arthur J. Gallagher &  AJG $310.93
-0.85
$79.61B $210.09K $310.26 $315.28 $79.61B 47.90 $6.49
National Australia Bank  NABZY $12.98
-1.29
$79.31B $4.46K $12.98 $13.24 $79.31B 17.78 $0.73
The PNC Financial Services  PNC $197.21
-0.38
$78.01B $887.49K $195.14 $197.32 $78.01B 13.93 $14.15
Morgan Stanley  MS-PA $21.86
-0.75
$76.99B $45.27K $21.53 $21.97 $76.99B 2.78 $7.86
Aon  AON $356.47
-0.7
$76.98B $301.69K $355.24 $360.57 $76.98B 30.83 $11.56
London Stock Exchange Group plc  LNSTY $36.52
-2.64
$76.89B $268.56K $36.52 $36.87 $76.89B 84.93 $0.43
The Goldman Sachs Group, Inc.  GS-PD $21.64
-0.21
$76.77B $21K $21.55 $21.65 $76.77B 0.41 $51.53
Tokio Marine  TKOMF $39.36
0
$75.28B $300 $44 $44 $75.28B 10.66 $3.69
Tokio Marine Holdings, Inc.  TKOMY $39.03
-0.26
$74.65B $2.75K $39.03 $39.28 $74.65B 10.57 $3.69
U.S. Bancorp  USB $47.14
-0.91
$73.44B $3.93M $46.76 $47.19 $73.44B 11.66 $4.04
PayPal  PYPL $74.4
-1.72
$72.36B $2.44M $74.3 $75.12 $72.36B 16.71 $4.45
U.S. Bancorp  USB-PP $22.85
-0.53
$71.68B $11.8K $22.84 $22.99 $71.68B 4.92 $4.64
Mizuho Financial  MFG $5.52
-0.09
$68.91B $3.98M $5.51 $5.59 $68.91B 11.48 $0.48
Mizuho Financial Group, Inc.  MZHOF $27.14
0
$68.46B $402 $25.4 $25.8 $68.46B 11.35 $2.39
Hong Kong Exchanges and Clearing Limited  HKXCY $54.06
+2.51
$68.32B $2.29K $54 $54.31 $68.32B 38.06 $1.42
ING Groep  ING $22.75
-1.04
$68.23B $1.19M $22.65 $22.79 $68.23B 9.84 $2.31
Canadian Imperial Bank of Commerce  CM $72.96
-0.66
$68.15B $453.27K $72.68 $73.17 $68.15B 12.53 $5.82
The Bank of Nova Scotia  BNS $54.55
-1.02
$67.95B $636.51K $54.41 $54.85 $67.95B 15.63 $3.49
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.