País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2281)

Todas as bolsas de valores

Serviços Financeiros (2281)

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B US	$489.25 —	+0.71	$1.06T —	$4.57M —	$484.61 —	$489.99 —	$1.06T —	14.55	$33.61 —
JPMorgan Chase & JPM US	$320.72 —	+2.31	$859.37B —	$5.31M —	$315.55 —	$321.30 —	$859.37B —	15.36	$20.88 —
Visa V US	$322.39 —	+1.05	$613.10B —	$5.50M —	$319.80 —	$325.93 —	$613.10B —	28.05	$11.49 —
Mastercard Incorporated MA US	$489.98 —	+0.71	$432.94B —	$2.67M —	$484.58 —	$492.37 —	$432.94B —	28.32	$17.30 —
Industrial and Commercial Bank of China Limited IDCBY US	$18.43 —	+2.79	$429.07B —	$255.00 —	$18.38 —	$18.40 —	$429.07B —	6.16	$2.99 —
Industrial and Commercial Bank of China IDCBF US	$0.89 —	0	$415.05B —	$2.00K —	$0.88 —	$0.88 —	$415.05B —	5.93	$0.15 —
Bank of America BAC US	$56.02 —	+1.56	$397.55B —	$29.86M —	$55.26 —	$56.19 —	$397.55B —	13.90	$4.03 —
Morgan Stanley MS US	$214.04 —	+0.65	$337.60B —	$4.69M —	$212.70 —	$217.62 —	$337.60B —	19.38	$11.04 —
HSBC Holdings plc HSBC US	$92.67 —	+2.15	$317.82B —	$1.58M —	$91.67 —	$92.75 —	$317.82B —	15.31	$6.05 —
HSBC HBCYF US	$18.45 —	+10.41	$316.38B —	$300.00 —	$18.45 —	$18.45 —	$316.38B —	15.24	$1.21 —
The Goldman Sachs GS US	$1,062.75 —	+2.62	$313.52B —	$2.20M —	$1,048.06 —	$1,073.73 —	$313.52B —	19.41	$54.73 —
China Construction Bank Corporation CICHY US	$22.94 —	+2.73	$300.06B —	$2.05K —	$22.61 —	$22.95 —	$300.06B —	5.97	$3.84 —
China Construction Bank CICHF US	$1.11 —	0	$290.38B —	$100.00 —	$1.12 —	$1.12 —	$290.38B —	5.84	$0.19 —
Royal Bank of Canada RY US	$199.54 —	+0.14	$277.29B —	$1.13M —	$199.00 —	$201.74 —	$277.29B —	18.10	$11.02 —
Agricultural Bank of China Limited ACGBY US	$19.34 —	+2.38	$270.75B —	$100.00 —	$19.32 —	$19.32 —	$270.75B —	6.62	$2.92 —
Wells Fargo & Company WFC US	$83.73 —	+1.61	$256.23B —	$8.43M —	$82.62 —	$84.10 —	$256.23B —	12.94	$6.47 —
Citigroup C US	$139.83 —	+1.27	$238.49B —	$9.08M —	$138.22 —	$141.12 —	$238.49B —	17.28	$8.09 —
Bank of China Limited BACHY US	$17.64 —	+2.56	$227.35B —	$6.97K —	$17.59 —	$17.65 —	$227.35B —	6.46	$2.73 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.16 —	+0.4	$227.34B —	$3.45M —	$19.89 —	$20.16 —	$227.34B —	15.27	$1.32 —
American Express Company AXP US	$325.44 —	+2.18	$222.06B —	$1.69M —	$319.08 —	$325.60 —	$222.06B —	20.32	$16.01 —
Mitsubishi UFJ Financial MBFJF US	$19.56 —	0	$220.58B —	$300.00 —	$20.00 —	$20.10 —	$220.58B —	14.81	$1.32 —
Bank of China BACHF US	$0.67 —	-4.29	$215.88B —	$3.50K —	$0.70 —	$0.70 —	$215.88B —	6.09	$0.11 —
The Toronto-Dominion Bank TD US	$117.33 —	+0.93	$193.84B —	$1.69M —	$116.67 —	$117.95 —	$193.84B —	19.20	$6.11 —
Commonwealth Bank of Australia CMWAY US	$113.21 —	+0.5	$189.30B —	$2.27K —	$112.88 —	$113.55 —	$189.30B —	26.02	$4.35 —
Banco Santander, S.A. SAN US	$12.87 —	+2.47	$184.82B —	$7.97M —	$12.53 —	$12.88 —	$184.82B —	12.61	$1.02 —
Banco Santander BCDRF US	$12.64 —	+1.85	$181.51B —	$4.60K —	$12.04 —	$12.29 —	$181.51B —	12.39	$1.02 —
Allianz SE ALIZY US	$44.71 —	0	$169.58B —	$7.66K —	$44.54 —	$44.78 —	$169.58B —	12.52	$3.57 —
BlackRock BLK US	$1,032.00 —	+1.52	$168.06B —	$543.98K —	$1,022.00 —	$1,041.43 —	$168.06B —	25.97	$39.73 —
UBS Group AG UBS US	$48.97 —	+1.62	$160.51B —	$2.63M —	$48.16 —	$48.98 —	$160.51B —	17.55	$2.79 —
China Merchants Bank Co., Ltd. CIHKY US	$31.48 —	+1.65	$158.78B —	$4.50K —	$31.27 —	$31.45 —	$158.78B —	7.45	$4.22 —
The Charles Schwab SCHW US	$91.10 —	+2.71	$158.44B —	$11.31M —	$89.25 —	$92.21 —	$158.44B —	18.11	$5.03 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$40.96 —	+2.17	$156.14B —	$11.00 —	$36.48 —	$36.48 —	$156.14B —	16.00	$2.56 —
Sumitomo Mitsui Financial SMFG US	$24.40 —	+2.43	$155.02B —	$2.88M —	$24.09 —	$24.43 —	$155.02B —	15.84	$1.54 —
Interactive Brokers IBKR US	$90.81 —	+2.23	$154.03B —	$4.18M —	$89.95 —	$93.10 —	$154.03B —	38.97	$2.33 —
Blackstone BX US	$122.79 —	+1.58	$150.08B —	$3.84M —	$120.99 —	$124.98 —	$150.08B —	31.48	$3.90 —
DBS DBSDF US	$50.43 —	+3.19	$146.40B —	$100.00 —	$50.10 —	$50.10 —	$146.40B —	16.92	$2.98 —
DBS Group Holdings Ltd DBSDY US	$196.46 —	+0.51	$139.37B —	$981.00 —	$196.49 —	$197.96 —	$139.37B —	16.49	$11.91 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$14.61 —	-0.07	$132.28B —	$25.09K —	$14.52 —	$14.68 —	$132.28B —	6.82	$2.14 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$23.57 —	+8.12	$130.99B —	$500.00 —	$23.00 —	$23.00 —	$130.99B —	11.22	$2.10 —
Banco Bilbao Vizcaya Argentaria BBVA US	$23.34 —	+0.82	$129.71B —	$3.60M —	$23.01 —	$23.36 —	$129.71B —	11.11	$2.10 —
Chubb CB US	$328.14 —	+0.38	$127.27B —	$1.59M —	$319.71 —	$328.64 —	$127.27B —	11.59	$28.29 —
UniCredit S.p.A. UNCRY US	$42.40 —	+1.48	$127.05B —	$9.45K —	$41.99 —	$42.40 —	$127.05B —	10.11	$4.19 —
BNP Paribas SA BNPQF US	$112.93 —	+3.4	$124.23B —	$500.00 —	$110.85 —	$111.20 —	$124.23B —	9.23	$12.23 —
HDFC Bank HDB US	$24.17 —	+1.51	$124.04B —	$6.80M —	$24.03 —	$24.63 —	$124.04B —	17.14	$1.41 —
S&P Global SPGI US	$418.91 —	+1.35	$124.00B —	$1.25M —	$409.33 —	$419.98 —	$124.00B —	26.53	$15.79 —
Ping An Insurance (Group) Company of China PIAIF US	$6.81 —	-6.2	$123.31B —	$841.00 —	$7.80 —	$7.80 —	$123.31B —	6.36	$1.07 —
BNP Paribas SA BNPQY US	$56.00 —	+3.11	$123.21B —	$15.46K —	$55.41 —	$56.07 —	$123.21B —	9.16	$6.11 —
Investor AB (publ) IVSBF US	$39.99 —	+1.04	$122.52B —	$3.00 —	$41.09 —	$41.09 —	$122.52B —	6.12	$6.53 —
Mizuho Financial MFG US	$9.68 —	+1.68	$117.92B —	$4.05M —	$9.53 —	$9.70 —	$117.92B —	15.36	$0.63 —
Intesa Sanpaolo S.p.A. ISNPY US	$40.59 —	+2.09	$117.91B —	$6.96K —	$40.35 —	$40.70 —	$117.91B —	10.85	$3.74 —
Bank of Montreal BMO US	$168.30 —	+1.02	$117.88B —	$445.73K —	$167.29 —	$169.34 —	$117.88B —	18.01	$9.34 —
Wells Fargo & Company WFC-PC US	$17.13 —	+0.06	$116.00B —	$46.07K —	$17.06 —	$17.18 —	$116.00B —	61.17	$0.28 —
Capital One Financial COF US	$184.73 —	+1.48	$114.96B —	$3.83M —	$181.70 —	$185.50 —	$114.96B —	56.84	$3.25 —
Intesa Sanpaolo S.p.A. IITSF US	$6.52 —	0	$113.64B —	$8.20K —	$6.65 —	$6.66 —	$113.64B —	10.51	$0.62 —
Mizuho Financial Group, Inc. MZHOF US	$46.22 —	-2.1	$112.61B —	$35.00 —	$47.21 —	$47.21 —	$112.61B —	14.71	$3.14 —
China Life Insurance Company CILJF US	$3.79 —	+4.99	$107.12B —	$8.00K —	$3.60 —	$3.60 —	$107.12B —	4.98	$0.76 —
Zurich Insurance Group AG ZURVY US	$35.52 —	-0.28	$106.11B —	$5.87K —	$35.25 —	$35.56 —	$106.11B —	15.05	$2.36 —
Canadian Imperial Bank of Commerce CM US	$113.46 —	+1.45	$103.57B —	$811.76K —	$112.07 —	$114.06 —	$103.57B —	15.69	$7.23 —
The Bank of Nova Scotia BNS US	$83.99 —	+1.57	$102.98B —	$1.29M —	$82.87 —	$84.12 —	$102.98B —	16.15	$5.20 —
AIA Group Limited AAIGF US	$9.66 —	+1.79	$99.87B —	$460.00 —	$9.00 —	$9.08 —	$99.87B —	16.37	$0.59 —
ICICI Bank IBN US	$27.79 —	+1.2	$99.65B —	$6.57M —	$27.68 —	$28.14 —	$99.65B —	17.81	$1.56 —
The Bank of New York Mellon Cor BNY US	$143.98 —	+1.33	$98.82B —	$1.82M —	$142.65 —	$145.01 —	$98.82B —	17.86	$8.06 —
AIA AAGIY US	$38.22 —	+0.53	$98.79B —	$71.58K —	$37.97 —	$38.24 —	$98.79B —	16.19	$2.36 —
CME CME US	$269.53 —	+2.8	$97.39B —	$2.77M —	$263.50 —	$269.83 —	$97.39B —	22.99	$11.72 —
AXA SA AXAHY US	$47.43 —	-0.06	$96.48B —	$41.67K —	$47.17 —	$47.48 —	$96.48B —	12.00	$3.95 —
CaixaBank CAIXY US	$4.58 —	+2.23	$95.76B —	$14.28K —	$4.49 —	$4.58 —	$95.76B —	14.77	$0.31 —
The PNC Financial Services PNC US	$237.66 —	+1.59	$95.44B —	$1.51M —	$234.66 —	$238.32 —	$95.44B —	13.80	$17.21 —
AXA SA AXAHF US	$46.70 —	0	$95.00B —	$225.00 —	$46.70 —	$46.70 —	$95.00B —	11.82	$3.95 —
Bank of New York Mellon BK US	$137.16 —	0	$94.14B —	$2.20M —	$135.70 —	$138.60 —	$94.14B —	17.01	$8.06 —
Tokio Marine TKOMF US	$48.13 —	-1.09	$92.01B —	$700.00 —	$44.50 —	$45.50 —	$92.01B —	14.99	$3.21 —
U.S. Bancorp USB US	$58.94 —	+2.27	$91.81B —	$7.55M —	$58.09 —	$59.28 —	$91.81B —	12.35	$4.77 —
KKR & KKR US	$96.24 —	+0.99	$89.74B —	$3.91M —	$95.61 —	$98.66 —	$89.74B —	32.73	$2.94 —
Tokio Marine Holdings, Inc. TKOMY US	$46.29 —	-1.43	$88.49B —	$4.26K —	$45.93 —	$46.30 —	$88.49B —	14.42	$3.21 —
Itaú Unibanco Holding ITUB US	$7.99 —	+1.01	$88.06B —	$29.89M —	$7.94 —	$8.08 —	$88.06B —	10.11	$0.79 —
ING Groep ING US	$30.21 —	+1.79	$86.63B —	$5.15M —	$29.77 —	$30.21 —	$86.63B —	11.94	$2.53 —
Barclays PLC BCS US	$25.47 —	+2.91	$86.13B —	$5.37M —	$25.07 —	$25.47 —	$86.13B —	10.97	$2.32 —
Robinhood Markets HOOD US	$93.19 —	+1.04	$83.92B —	$32.86M —	$90.22 —	$96.10 —	$83.92B —	45.23	$2.06 —
Barclays BCLYF US	$6.18 —	+4.04	$83.60B —	$5.00K —	$6.18 —	$6.18 —	$83.60B —	10.65	$0.58 —
ING Groep N.V. INGVF US	$29.10 —	-1.69	$83.45B —	$500.00 —	$31.34 —	$31.34 —	$83.45B —	11.54	$2.52 —
Oversea-Chinese Banking Corporation Limited OVCHY US	$36.68 —	+0.6	$82.34B —	$488.00 —	$36.55 —	$36.67 —	$82.34B —	14.32	$2.56 —
Lloyds Banking Group plc LYG US	$5.50 —	+1.48	$80.07B —	$36.30M —	$5.42 —	$5.51 —	$80.07B —	13.41	$0.41 —
Intercontinental Exchange ICE US	$140.53 —	+1.12	$79.47B —	$2.37M —	$137.77 —	$140.79 —	$79.47B —	20.45	$6.87 —
National Australia Bank NABZY US	$12.83 —	+0.71	$78.55B —	$47.90K —	$12.77 —	$12.85 —	$78.55B —	18.32	$0.70 —
Moody's MCO US	$447.85 —	+1.36	$78.23B —	$530.27K —	$438.17 —	$448.48 —	$78.23B —	32.15	$13.93 —
Apollo Global Management APO US	$133.88 —	-0.02	$77.18B —	$1.67M —	$133.31 —	$136.32 —	$77.18B —	84.20	$1.59 —
Brookfield Asset Management BAM US	$47.13 —	+1.09	$75.26B —	$2.57M —	$46.65 —	$47.64 —	$75.26B —	30.21	$1.56 —
Lloyds Banking LLDTF US	$1.25 —	0	$72.79B —	$200.00 —	$1.25 —	$1.25 —	$72.79B —	12.50	$0.10 —
Aon AON US	$335.31 —	+0.04	$71.61B —	$1.08M —	$330.81 —	$338.20 —	$71.61B —	18.41	$18.21 —
Assicurazioni Generali S.p.A. ARZGY US	$23.85 —	-0.21	$71.46B —	$5.92K —	$23.85 —	$23.89 —	$71.46B —	15.38	$1.55 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US	$10.56 —	-1.31	$67.56B —	$54.60K —	$10.54 —	$10.63 —	$67.56B —	8.80	$1.20 —
Manulife Financial MFC US	$40.31 —	+1.31	$67.14B —	$1.32M —	$39.95 —	$40.47 —	$67.14B —	16.18	$2.49 —
NatWest NWG US	$16.58 —	+2.16	$65.99B —	$3.51M —	$16.32 —	$16.58 —	$65.99B —	8.86	$1.87 —
Macquarie Group Limited MQBKY US	$172.36 —	+1.9	$65.69B —	$819.00 —	$171.65 —	$173.19 —	$65.69B —	24.94	$6.91 —
Hong Kong Exchanges and Clearing HKXCF US	$50.30 —	+1.41	$65.65B —	$3.56K —	$49.60 —	$49.60 —	$65.65B —	26.47	$1.90 —
NatWest Group plc RBSPF US	$8.24 —	+1.73	$65.59B —	$325.00 —	$7.83 —	$7.83 —	$65.59B —	8.86	$0.93 —
The Travelers Companies TRV US	$304.46 —	+0.18	$64.74B —	$1.57M —	$297.01 —	$306.37 —	$64.74B —	9.08	$33.52 —
Truist Financial Corporation TFC US	$51.66 —	+1.93	$64.36B —	$9.18M —	$51.04 —	$51.77 —	$64.36B —	12.78	$4.04 —
Nordea Bank Abp NRDBY US	$18.90 —	+0.37	$64.14B —	$9.49K —	$18.80 —	$18.94 —	$64.14B —	12.03	$1.57 —
Deutsche Bank Aktiengesellschaft DB US	$33.31 —	+3.42	$63.73B —	$3.34M —	$32.78 —	$33.33 —	$63.73B —	9.15	$3.64 —
Société Générale Société anonyme SCGLY US	$17.06 —	+2.77	$62.27B —	$18.95K —	$16.64 —	$17.07 —	$62.27B —	10.53	$1.62 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}