País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (4054)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
Serviços Financeiros (4054)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (705)
- Bancos-Diversificados (90)
- Bancos-Regionais (997)
- Financiamento Hipotecário (79)
- Mercados de Capitais (193)
- Dados Financeiros e de Bolsas de Valores (40)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1507)
- Conglomerados Financeiros (14)
- Serviços de Crédito (131)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $474.59 — |
-0.77
|
$1.02T — | $1.92M — | $471.4 — | $476.85 — | $1.02T — | 12.65 | $37.5 — | |
JPMorgan Chase & JPM | $286.25 — |
-0.67
|
$795.51B — | $2.71M — | $283.66 — | $286.74 — | $795.51B — | 14.04 | $20.38 — | |
Visa V | $347.48 — |
-2.36
|
$678.8B — | $2.81M — | $346.57 — | $353.5 — | $678.8B — | 34.88 | $9.96 — | |
Mastercard Incorporated MA | $549 — |
-2.58
|
$498.54B — | $1.05M — | $548.37 — | $560.82 — | $498.54B — | 38.49 | $14.26 — | |
Industrial and Commercial Bank of China IDCBF | $0.78 — |
0
|
$373.38B — | $10K — | $0.81 — | $0.81 — | $373.38B — | 5.57 | $0.14 — | |
Industrial and Commercial Bank of China Limited IDCBY | $15.76 — |
-1.01
|
$369.55B — | $658 — | $15.7 — | $16.16 — | $369.55B — | 5.83 | $2.7 — | |
Bank of America BAC | $46.51 — |
-0.99
|
$350.27B — | $12.12M — | $46.25 — | $46.69 — | $350.27B — | 13.88 | $3.35 — | |
JPMorgan Chase & Co. JPM-PC | $25.5 — |
-0.29
|
$334.44B — | $43.56K — | $25.48 — | $25.55 — | $334.44B — | 1.89 | $13.48 — | |
JPMorgan Chase & Co. JPM-PD | $24.87 — |
-0.08
|
$330.41B — | $59.08K — | $24.85 — | $24.93 — | $330.41B — | 1.84 | $13.48 — | |
Agricultural Bank of China ACGBF | $0.76 — |
0
|
$302.99B — | $100 — | $0.5999 — | $0.5999 — | $302.99B — | 7.59 | $0.1 — | |
Agricultural Bank of China Limited ACGBY | $17.46 — |
-1.97
|
$296.6B — | $717 — | $17.46 — | $17.53 — | $296.6B — | 6.68 | $2.61 — | |
China Construction Bank CICHF | $0.9799 — |
0
|
$288.83B — | $1.26K — | $1.03 — | $1.03 — | $288.83B — | 5.44 | $0.18 — | |
China Construction Bank Corporation CICHY | $21.25 — |
-1.67
|
$284.28B — | $4.07K — | $21.25 — | $21.5 — | $284.28B — | 5.90 | $3.6 — | |
Bank of America Corporation BML-PH | $20.72 — |
-0.05
|
$280.93B — | $10.43K — | $20.67 — | $20.77 — | $280.93B — | 5.89 | $3.51 — | |
Wells Fargo & Company WFC | $82.25 — |
-0.14
|
$267.64B — | $5.21M — | $81.43 — | $82.47 — | $267.64B — | 14.79 | $5.56 — | |
Bank of America Corporation BML-PL | $20.95 — |
+0.05
|
$258.13B — | $18.19K — | $20.81 — | $21.04 — | $258.13B — | 5.96 | $3.51 — | |
Bank of America Corporation BAC-PE | $21.68 — |
-0.37
|
$257.51B — | $13.64K — | $21.64 — | $21.79 — | $257.51B — | 6.16 | $3.51 — | |
Bank of America Corporation BML-PJ | $22.22 — |
-0.06
|
$256.93B — | $3.21K — | $22.11 — | $22.24 — | $256.93B — | 6.32 | $3.51 — | |
Bank of China BACHF | $0.6099 — |
0
|
$255.76B — | $1 — | $0.6099 — | $0.6099 — | $255.76B — | 6.09 | $0.1 — | |
Bank of America Corporation BAC-PB | $25.23 — |
-0.36
|
$252.18B — | $22.33K — | $25.21 — | $25.3 — | $252.18B — | 7.17 | $3.51 — | |
Bank of America Corporation BAC-PK | $24.58 — |
-0.41
|
$246.6B — | $19.38K — | $24.55 — | $24.62 — | $246.6B — | 6.99 | $3.51 — | |
Bank of China Limited BACHY | $14.88 — |
-0.47
|
$241.85B — | $100 — | $14.88 — | $14.88 — | $241.85B — | 5.70 | $2.61 — | |
Morgan Stanley MS | $141.56 — |
-1.07
|
$227.11B — | $1.1M — | $141.12 — | $142.3 — | $227.11B — | 16.59 | $8.53 — | |
American Express Company AXP | $321.33 — |
-1.2
|
$225.12B — | $724.35K — | $320.89 — | $324.35 — | $225.12B — | 22.45 | $14.31 — | |
The Goldman Sachs GS | $702.61 — |
-0.92
|
$215.59B — | $570.86K — | $700.23 — | $706 — | $215.59B — | 16.29 | $43.11 — | |
HSBC Holdings plc HSBC | $61.73 — |
-1.67
|
$215.38B — | $611.91K — | $61.46 — | $61.88 — | $215.38B — | 11.32 | $5.45 — | |
HSBC HBCYF | $12.2 — |
-0.41
|
$214.73B — | $2.34K — | $12.25 — | $12.25 — | $214.73B — | 11.19 | $1.09 — | |
Commonwealth Bank of Australia CMWAY | $117.91 — |
-1.02
|
$197.15B — | $89 — | $117.69 — | $117.91 — | $197.15B — | 30.94 | $3.81 — | |
Blackstone BX | $161.73 — |
-1.42
|
$196.21B — | $1.12M — | $161.31 — | $162.98 — | $196.21B — | 49.00 | $3.3 — | |
HDFC Bank HDB | $75.9 — |
-1.02
|
$194B — | $454.3K — | $75.77 — | $76.25 — | $194B — | 23.42 | $3.24 — | |
Wells Fargo & Company WFC-PY | $23.6 — |
-0.59
|
$192.7B — | $12.93K — | $23.6 — | $23.69 — | $192.7B — | 4.88 | $4.83 — | |
Royal Bank of Canada RY | $131.54 — |
-1.31
|
$185.51B — | $243.19K — | $131.25 — | $132.78 — | $185.51B — | 14.32 | $9.18 — | |
Wells Fargo & Company WFC-PL | $1,182.45 — |
0
|
$184.81B — | $1.41K — | $1,179.32 — | $1,182.45 — | $184.81B — | 244.71 | $4.83 — | |
BlackRock BLK | $1,097.94 — |
-0.55
|
$170.1B — | $183.57K — | $1,091.82 — | $1,103.28 — | $170.1B — | 26.66 | $41.18 — | |
The Charles Schwab SCHW | $92.38 — |
-0.71
|
$167.84B — | $1.66M — | $92.09 — | $92.99 — | $167.84B — | 27.99 | $3.3 — | |
China Merchants Bank Co., Ltd. CIHKY | $32.61 — |
-2.04
|
$165.99B — | $603 — | $32.55 — | $32.62 — | $165.99B — | 8.31 | $3.92 — | |
S&P Global SPGI | $526.9 — |
-0.55
|
$161.59B — | $223.84K — | $525 — | $528.91 — | $161.59B — | 41.42 | $12.72 — | |
Citigroup C | $86.41 — |
-0.77
|
$161.4B — | $4.09M — | $85.62 — | $86.43 — | $161.4B — | 13.65 | $6.33 — | |
Mitsubishi UFJ Financial MBFJF | $13.79 — |
0
|
$157.1B — | $374 — | $13.79 — | $13.79 — | $157.1B — | 12.65 | $1.09 — | |
Allianz SE ALIZY | $40.41 — |
-0.74
|
$156.32B — | $2.73K — | $40.32 — | $40.5 — | $156.32B — | 13.69 | $2.95 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $13.66 — |
+0.52
|
$155.62B — | $903.92K — | $13.6 — | $13.7 — | $155.62B — | 12.53 | $1.09 — | |
The Progressive PGR | $246.25 — |
-1.26
|
$144.36B — | $1.13M — | $245.61 — | $249.13 — | $144.36B — | 16.59 | $14.84 — | |
Capital One Financial COF | $219.86 — |
-0.4
|
$140.63B — | $898.11K — | $218.06 — | $220.08 — | $140.63B — | 18.47 | $11.9 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $13.47 — |
+2.2
|
$137.4B — | $2.13K — | $13.47 — | $13.5 — | $137.4B — | 7.56 | $1.78 — | |
Ping An Insurance (Group) Company of China PIAIF | $6.32 — |
0
|
$134.63B — | $269 — | $5.85 — | $5.85 — | $134.63B — | 7.10 | $0.89 — | |
China Life Insurance Company CILJF | $2.36 — |
+0.85
|
$133.61B — | $100 — | $2.36 — | $2.36 — | $133.61B — | 4.14 | $0.57 — | |
KKR & KKR | $141.16 — |
-1.32
|
$130.6B — | $1.02M — | $140.46 — | $142.05 — | $130.6B — | 60.84 | $2.32 — | |
Banco Santander BCDRF | $8.74 — |
-1.8
|
$129.93B — | $100 — | $8.9 — | $8.9 — | $129.93B — | 9.19 | $0.95 — | |
The Toronto-Dominion Bank TD | $73.35 — |
-0.73
|
$126.34B — | $653.92K — | $72.77 — | $73.46 — | $126.34B — | 10.40 | $7.05 — | |
Banco Santander, S.A. SAN | $8.44 — |
-1.65
|
$125.91B — | $4.65M — | $8.41 — | $8.47 — | $125.91B — | 8.88 | $0.95 — | |
Wells Fargo & Company WFC-PC | $17.88 — |
-0.89
|
$123.63B — | $46.29K — | $17.88 — | $18.05 — | $123.63B — | 59.59 | $0.3 — | |
ICICI Bank IBN | $33.14 — |
-0.84
|
$118.25B — | $1.74M — | $33.04 — | $33.31 — | $118.25B — | 19.96 | $1.66 — | |
UBS Group AG UBS | $35.66 — |
-1.26
|
$114.5B — | $567.61K — | $35.58 — | $35.76 — | $114.5B — | 23.61 | $1.51 — | |
Chubb CB | $277.66 — |
-1.03
|
$111.27B — | $419.51K — | $277.13 — | $279.81 — | $111.27B — | 13.37 | $20.76 — | |
UniCredit S.p.A UNCFF | $71.05 — |
-2.43
|
$110.91B — | $3 — | $66.25 — | $66.25 — | $110.91B — | 10.02 | $7.09 — | |
UniCredit S.p.A. UNCRY | $33.8 — |
-2.42
|
$108.1B — | $8.69K — | $33.59 — | $33.85 — | $108.1B — | 9.52 | $3.55 — | |
AXA SA AXAHF | $48.13 — |
+0.06
|
$107.27B — | $120 — | $48.9 — | $48.9 — | $107.27B — | 12.66 | $3.8 — | |
AXA SA AXAHY | $48.59 — |
-0.45
|
$106.81B — | $1.35K — | $48.39 — | $48.7 — | $106.81B — | 12.75 | $3.81 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.98 — |
0
|
$105.24B — | $367 — | $5.68 — | $5.68 — | $105.24B — | 10.13 | $0.59 — | |
Marsh & McLennan Companies MMC | $212.25 — |
-1.15
|
$104.58B — | $549.05K — | $212.08 — | $214.22 — | $104.58B — | 26.01 | $8.16 — | |
DBS DBSDF | $36.5 — |
+3.08
|
$103.79B — | $1.38K — | $36.3 — | $36.3 — | $103.79B — | 11.92 | $3.06 — | |
Intercontinental Exchange ICE | $180.72 — |
-0.61
|
$103.66B — | $461.98K — | $180.58 — | $182.05 — | $103.66B — | 37.33 | $4.84 — | |
Intesa Sanpaolo S.p.A. ISNPY | $34.48 — |
-1.54
|
$102.95B — | $23.91K — | $34.38 — | $34.64 — | $102.95B — | 9.79 | $3.52 — | |
BNP Paribas SA BNPQY | $44.73 — |
-2.12
|
$102.26B — | $36.89K — | $44.42 — | $44.79 — | $102.26B — | 8.03 | $5.57 — | |
DBS Group Holdings Ltd DBSDY | $143.57 — |
+0.1
|
$102.07B — | $87 — | $143.56 — | $143.93 — | $102.07B — | 11.72 | $12.24 — | |
Interactive Brokers IBKR | $59.16 — |
+0.41
|
$100B — | $2.04M — | $58.38 — | $59.62 — | $100B — | 32.68 | $1.81 — | |
CME CME | $275.78 — |
+0.21
|
$99.38B — | $405.75K — | $274.23 — | $276.62 — | $99.38B — | 27.77 | $9.93 — | |
Zurich Insurance Group AG ZURVY | $34.73 — |
-0.37
|
$99.17B — | $4.99K — | $34.55 — | $34.84 — | $99.17B — | 17.27 | $2.01 — | |
Coinbase Global COIN | $383.37 — |
-1.44
|
$97.65B — | $10.82M — | $378.37 — | $395.5 — | $97.65B — | 71.92 | $5.33 — | |
Sumitomo Mitsui Financial SMFG | $14.88 — |
+0.47
|
$95.9B — | $528.39K — | $14.8 — | $14.89 — | $95.9B — | 12.09 | $1.23 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.35 — |
+0.41
|
$95.13B — | $917 — | $24.23 — | $24.23 — | $95.13B — | 11.87 | $2.05 — | |
AIA AAGIY | $35.44 — |
+1.81
|
$92.82B — | $11.99K — | $35.27 — | $35.52 — | $92.82B — | 14.29 | $2.48 — | |
AIA Group Limited AAIGF | $8.79 — |
+0.8
|
$92.09B — | $2K — | $8.9 — | $8.9 — | $92.09B — | 14.17 | $0.62 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.98 — |
-0.13
|
$91.99B — | $265 — | $15.4 — | $15.4 — | $91.99B — | 7.68 | $2.08 — | |
Brookfield Asset Management BAM | $55.99 — |
-1.03
|
$90.29B — | $409.96K — | $55.5 — | $56.12 — | $90.29B — | 41.16 | $1.36 — | |
Moody's MCO | $499.25 — |
-1.28
|
$89.83B — | $104.83K — | $498.94 — | $502.19 — | $89.83B — | 43.11 | $11.58 — | |
Robinhood Markets HOOD | $100.5 — |
+1.82
|
$88.68B — | $39.64M — | $97.34 — | $101.5 — | $88.68B — | 57.42 | $1.75 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.27 — |
-0.45
|
$87.37B — | $16.23K — | $13.23 — | $13.29 — | $87.37B — | 15.98 | $0.83 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $15.06 — |
-3.24
|
$87.22B — | $705.37K — | $15.04 — | $15.19 — | $87.22B — | 7.23 | $2.08 — | |
U.S. Bancorp USB-PH | $20.75 — |
<0.01
|
$85.43B — | $39.87K — | $20.6 — | $20.77 — | $85.43B — | 4.47 | $4.64 — | |
Apollo Global Management APO | $147.29 — |
-0.62
|
$84.18B — | $632.04K — | $146.5 — | $147.88 — | $84.18B — | 25.66 | $5.74 — | |
The Goldman Sachs Group, Inc. GS-PA | $21.87 — |
-0.5
|
$80.6B — | $12.84K — | $21.86 — | $22 — | $80.6B — | 0.42 | $51.53 — | |
Arthur J. Gallagher & AJG | $310.93 — |
-0.85
|
$79.61B — | $210.09K — | $310.26 — | $315.28 — | $79.61B — | 47.90 | $6.49 — | |
National Australia Bank NABZY | $12.98 — |
-1.29
|
$79.31B — | $4.46K — | $12.98 — | $13.24 — | $79.31B — | 17.78 | $0.73 — | |
The PNC Financial Services PNC | $197.21 — |
-0.38
|
$78.01B — | $887.49K — | $195.14 — | $197.32 — | $78.01B — | 13.93 | $14.15 — | |
Morgan Stanley MS-PA | $21.86 — |
-0.75
|
$76.99B — | $45.27K — | $21.53 — | $21.97 — | $76.99B — | 2.78 | $7.86 — | |
Aon AON | $356.47 — |
-0.7
|
$76.98B — | $301.69K — | $355.24 — | $360.57 — | $76.98B — | 30.83 | $11.56 — | |
London Stock Exchange Group plc LNSTY | $36.52 — |
-2.64
|
$76.89B — | $268.56K — | $36.52 — | $36.87 — | $76.89B — | 84.93 | $0.43 — | |
The Goldman Sachs Group, Inc. GS-PD | $21.64 — |
-0.21
|
$76.77B — | $21K — | $21.55 — | $21.65 — | $76.77B — | 0.41 | $51.53 — | |
Tokio Marine TKOMF | $39.36 — |
0
|
$75.28B — | $300 — | $44 — | $44 — | $75.28B — | 10.66 | $3.69 — | |
Tokio Marine Holdings, Inc. TKOMY | $39.03 — |
-0.26
|
$74.65B — | $2.75K — | $39.03 — | $39.28 — | $74.65B — | 10.57 | $3.69 — | |
U.S. Bancorp USB | $47.14 — |
-0.91
|
$73.44B — | $3.93M — | $46.76 — | $47.19 — | $73.44B — | 11.66 | $4.04 — | |
PayPal PYPL | $74.4 — |
-1.72
|
$72.36B — | $2.44M — | $74.3 — | $75.12 — | $72.36B — | 16.71 | $4.45 — | |
U.S. Bancorp USB-PP | $22.85 — |
-0.53
|
$71.68B — | $11.8K — | $22.84 — | $22.99 — | $71.68B — | 4.92 | $4.64 — | |
Mizuho Financial MFG | $5.52 — |
-0.09
|
$68.91B — | $3.98M — | $5.51 — | $5.59 — | $68.91B — | 11.48 | $0.48 — | |
Mizuho Financial Group, Inc. MZHOF | $27.14 — |
0
|
$68.46B — | $402 — | $25.4 — | $25.8 — | $68.46B — | 11.35 | $2.39 — | |
Hong Kong Exchanges and Clearing Limited HKXCY | $54.06 — |
+2.51
|
$68.32B — | $2.29K — | $54 — | $54.31 — | $68.32B — | 38.06 | $1.42 — | |
ING Groep ING | $22.75 — |
-1.04
|
$68.23B — | $1.19M — | $22.65 — | $22.79 — | $68.23B — | 9.84 | $2.31 — | |
Canadian Imperial Bank of Commerce CM | $72.96 — |
-0.66
|
$68.15B — | $453.27K — | $72.68 — | $73.17 — | $68.15B — | 12.53 | $5.82 — | |
The Bank of Nova Scotia BNS | $54.55 — |
-1.02
|
$67.95B — | $636.51K — | $54.41 — | $54.85 — | $67.95B — | 15.63 | $3.49 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |