$3.36T
Capitalização total de mercado
$102.91B
Volume total
BTC 61.81%   •   ETH 8.98%
Dominância

País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (4054)
Todas as bolsas de valores
Serviços Financeiros (4054)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $484.99 —
+0.31
$1.05T — $2.04M — $482.75 — $485.89 — $1.05T — 12.92 $37.52 —
JPMorgan Chase &  JPM $274.82 —
+1.97
$763.75B — $4.74M — $269.72 — $277.72 — $763.75B — 13.48 $20.38 —
Visa  V $346.13 —
-3.27
$663.07B — $7.07M — $340.12 — $358.48 — $663.07B — 34.78 $9.95 —
Mastercard Incorporated  MA $548.24 —
-3.73
$497.84B — $2.83M — $542.63 — $571.08 — $497.84B — 38.49 $14.24 —
Bank of America  BAC $44.97 —
+1.67
$338.71B — $17.34M — $44.21 — $45.05 — $338.71B — 13.42 $3.35 —
Industrial and Commercial Bank of China Limited  IDCBY $15.37 —
-0.52
$335.46B — $196 — $15.33 — $15.37 — $335.46B — 5.69 $2.7 —
JPMorgan Chase & Co.  JPM-PC $25.18 —
+0.2
$330.31B — $44.82K — $25.12 — $25.18 — $330.31B — 1.86 $13.48 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$322.53B — $100 — $0.75 — $0.75 — $322.53B — 5.33 $0.14 —
JPMorgan Chase & Co.  JPM-PD $24.18 —
+0.14
$321.31B — $38.57K — $24.16 — $24.23 — $321.31B — 1.79 $13.48 —
Bank of America Corporation  BML-PH $19.95 —
+0.15
$270.49B — $14.94K — $19.98 — $20.07 — $270.49B — 5.67 $3.51 —
Agricultural Bank of China Limited  ACGBY $17.37 —
-2.31
$267.07B — $21 — $17.37 — $17.37 — $267.07B — 6.65 $2.61 —
Bank of America Corporation  BAC-PE $21.78 —
+0.06
$258.74B — $6.91K — $21.75 — $21.82 — $258.74B — 6.19 $3.51 —
China Construction Bank  CICHF $1.02 —
0
$256.4B — $200 — $1 — $1.02 — $256.4B — 5.66 $0.18 —
Bank of America Corporation  BML-PJ $21.55 —
-0.6
$249.22B — $10.26K — $21.55 — $21.74 — $249.22B — 6.13 $3.51 —
Bank of America Corporation  BML-PL $20.17 —
-0.3
$248.52B — $33.32K — $20.16 — $20.36 — $248.52B — 5.73 $3.51 —
Bank of America Corporation  BAC-PB $24.65 —
+0.35
$246.33B — $49.39K — $24.61 — $24.69 — $246.33B — 7.01 $3.51 —
China Construction Bank Corporation  CICHY $19.39 —
+0.15
$246.22B — $12 — $19.38 — $19.38 — $246.22B — 5.40 $3.59 —
Wells Fargo & Company  WFC $74.47 —
+2.71
$242.32B — $8.6M — $72.57 — $74.61 — $242.32B — 13.39 $5.56 —
Bank of America Corporation  BAC-PK $24.02 —
+0.42
$240.99B — $49.45K — $23.87 — $24.04 — $240.99B — 6.83 $3.51 —
Bank of China  BACHF $0.6099 —
+5.57
$217.12B — $2K — $0.5999 — $0.6099 — $217.12B — 6.12 $0.1 —
Morgan Stanley  MS $132.19 —
+1.61
$212.08B — $2.75M — $129.98 — $132.5 — $212.08B — 15.49 $8.53 —
HSBC Holdings plc  HSBC $59.26 —
+1.26
$210.45B — $900.25K — $58.83 — $59.42 — $210.45B — 10.87 $5.45 —
American Express Company  AXP $296.73 —
+1.34
$207.89B — $1.4M — $292.11 — $299.24 — $207.89B — 20.72 $14.32 —
Bank of China Limited  BACHY $14.6 —
+0.76
$207.16B — $4.3K — $14.6 — $14.71 — $207.16B — 5.59 $2.61 —
HSBC  HBCYF $11.6 —
-1.02
$206.67B — $570 — $11.6 — $11.6 — $206.67B — 10.64 $1.09 —
Commonwealth Bank of Australia  CMWAY $117.39 —
+1.2
$197.25B — $8.85K — $117.39 — $117.55 — $197.25B — 30.97 $3.79 —
The Goldman Sachs  GS $636.93 —
+1.97
$195.43B — $1.07M — $623.65 — $637.91 — $195.43B — 14.77 $43.1 —
HDFC Bank  HDB $74.83 —
+1.15
$191.09B — $734.29K — $73.95 — $74.84 — $191.09B — 23.23 $3.22 —
Wells Fargo & Company  WFC-PY $22.57 —
+0.21
$184.27B — $25.83K — $22.47 — $22.56 — $184.27B — 4.67 $4.83 —
Royal Bank of Canada  RY $128.52 —
+0.41
$182.18B — $198.02K — $128.14 — $128.77 — $182.18B — 13.90 $9.24 —
Wells Fargo & Company  WFC-PL $1,149.06 —
-0.08
$179.59B — $2.86K — $1,148.04 — $1,154.01 — $179.59B — 237.80 $4.83 —
Blackstone  BX $137.86 —
+1.6
$167.26B — $1.24M — $135 — $138.7 — $167.26B — 41.77 $3.3 —
The Charles Schwab  SCHW $89.63 —
+0.75
$162.85B — $2.86M — $88.74 — $89.81 — $162.85B — 27.15 $3.3 —
China Merchants Bank Co., Ltd.  CIHKY $33.8 —
-2.57
$159.62B — $4.1K — $32.53 — $33.8 — $159.62B — 8.62 $3.92 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.53 —
+1.08
$156.45B — $2.39M — $13.46 — $13.57 — $156.45B — 12.18 $1.11 —
S&P Global  SPGI $505.39 —
+0.86
$154.99B — $489.34K — $500.51 — $506.29 — $154.99B — 39.70 $12.73 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
-2.8
$154.78B — $157 — $13.2 — $13.2 — $154.78B — 11.89 $1.11 —
Allianz SE  ALIZY $38.85 —
+0.18
$153.42B — $9.38K — $38.76 — $39 — $153.42B — 13.39 $2.9 —
The Progressive  PGR $260.35 —
-2.04
$152.62B — $2.31M — $257.72 — $266.26 — $152.62B — 17.55 $14.83 —
BlackRock  BLK $984.82 —
+1.61
$152.57B — $274.19K — $966.45 — $988.27 — $152.57B — 23.90 $41.19 —
Citigroup  C $78.67 —
+1.69
$146.92B — $5.28M — $77.26 — $78.97 — $146.92B — 12.42 $6.33 —
China Life Insurance Company  CILJF $2.38 —
+5.31
$135.62B — $1.26K — $2.38 — $2.38 — $135.62B — 4.17 $0.57 —
Capital One Financial  COF $196.93 —
+1.55
$126.06B — $1.37M — $193.33 — $198.37 — $126.06B — 16.53 $11.91 —
Wells Fargo & Company  WFC-PC $17.14 —
+0.59
$125.47B — $80.61K — $17.03 — $17.17 — $125.47B — 61.21 $0.28 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.02 —
-1.31
$125.38B — $5.39K — $12 — $12.03 — $125.38B — 6.75 $1.78 —
The Toronto-Dominion Bank  TD $71.52 —
+0.87
$123.87B — $554.5K — $70.9 — $71.63 — $123.87B — 10.08 $7.09 —
Banco Santander  BCDRF $8.3 —
-0.6
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
Banco Santander, S.A.  SAN $8.03 —
+1.45
$120.85B — $2.95M — $7.91 — $8.02 — $120.85B — 8.62 $0.93 —
ICICI Bank  IBN $32.67 —
-0.64
$117.17B — $2.06M — $32.59 — $32.88 — $117.17B — 19.80 $1.65 —
Chubb  CB $282.93 —
-0.31
$113.38B — $423.7K — $281.74 — $284.46 — $113.38B — 13.62 $20.77 —
KKR &  KKR $122.51 —
+1.2
$113.35B — $1.06M — $120.39 — $123.86 — $113.35B — 52.80 $2.32 —
AXA SA  AXAHY $48.27 —
+1.3
$106.77B — $6.29K — $48.05 — $48.35 — $106.77B — 12.87 $3.75 —
Marsh & McLennan Companies  MMC $214.9 —
-0.52
$105.89B — $1.18M — $213.82 — $216.53 — $105.89B — 26.40 $8.14 —
UniCredit S.p.A  UNCFF $65.54 —
-2.12
$105.52B — $100 — $65.54 — $65.54 — $105.52B — 9.37 $6.99 —
UniCredit S.p.A.  UNCRY $32.51 —
+1.91
$105.5B — $5.18K — $32.42 — $32.51 — $105.5B — 9.31 $3.49 —
Intercontinental Exchange  ICE $180.01 —
-0.54
$103.26B — $582.64K — $179.91 — $181.33 — $103.26B — 37.26 $4.83 —
BNP Paribas SA  BNPQY $44.06 —
+1.64
$102.84B — $12.62K — $43.51 — $44.06 — $102.84B — 8.02 $5.49 —
Intesa Sanpaolo S.p.A.  ISNPY $33.43 —
+1.18
$102.11B — $14.69K — $33.16 — $33.51 — $102.11B — 9.63 $3.47 —
AXA SA  AXAHF $46 —
-5.39
$101.54B — $457 — $48.7 — $49.24 — $101.54B — 12.26 $3.75 —
BNP Paribas SA  BNPQF $89 —
-1.13
$101.16B — $500 — $89 — $89 — $101.16B — 8.11 $10.97 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$100.98B — $400 — $5.57 — $5.57 — $100.98B — 9.60 $0.58 —
DBS  DBSDF $34.9 —
-3.14
$100.78B — $2.91K — $34.9 — $34.9 — $100.78B — 11.40 $3.06 —
UBS Group AG  UBS $30.84 —
-2.34
$98.84B — $1.47M — $30.71 — $31.01 — $98.84B — 20.42 $1.51 —
DBS Group Holdings Ltd  DBSDY $137.83 —
-0.12
$98.4B — $283 — $137.05 — $137.84 — $98.4B — 11.25 $12.25 —
CME  CME $270.78 —
+0.4
$97.58B — $847.46K — $268.21 — $271.6 — $97.58B — 27.21 $9.95 —
Sumitomo Mitsui Financial  SMFG $14.96 —
+0.13
$97.18B — $609.22K — $14.89 — $15 — $97.18B — 11.96 $1.25 —
Zurich Insurance Group AG  ZURVY $34.02 —
-0.18
$97.13B — $10.77K — $33.89 — $34.02 — $97.13B — 16.92 $2.01 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-4.15
$93.87B — $917 — $24.23 — $24.23 — $93.87B — 11.59 $2.09 —
AIA Group Limited  AAIGF $8.69 —
-0.69
$93B — $1.15K — $8.69 — $8.69 — $93B — 14.01 $0.62 —
AIA  AAGIY $34.66 —
-1.03
$91.56B — $22.85K — $34.56 — $35.02 — $91.56B — 13.97 $2.48 —
Brookfield Asset Management  BAM $54.59 —
+1.11
$88.51B — $624.91K — $54.15 — $55.17 — $88.51B — 40.13 $1.36 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.05 —
+1.28
$87.88B — $814.56K — $14.85 — $15.11 — $87.88B — 7.37 $2.04 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.77 —
+0.71
$85.7B — $8.41K — $12.7 — $12.77 — $85.7B — 15.57 $0.82 —
Moody's  MCO $474.3 —
+0.65
$85.34B — $193.87K — $469.84 — $475.68 — $85.34B — 40.92 $11.59 —
U.S. Bancorp  USB-PH $20.37 —
-0.15
$83.86B — $25.53K — $20.34 — $20.46 — $83.86B — 4.39 $4.64 —
Tokio Marine  TKOMF $43.61 —
+2.59
$83.67B — $300 — $43.5 — $43.61 — $83.67B — 11.59 $3.76 —
Arthur J. Gallagher &  AJG $318.62 —
+0.79
$81.58B — $383.1K — $314.81 — $319.41 — $81.58B — 49.16 $6.48 —
London Stock Exchange Group plc  LNSTY $37.15 —
+1.5
$80.45B — $148.93K — $36.94 — $37.23 — $80.45B — 84.43 $0.44 —
Tokio Marine Holdings, Inc.  TKOMY $40.93 —
+1.06
$78.97B — $7.33K — $40.89 — $41.09 — $78.97B — 10.88 $3.76 —
The Goldman Sachs Group, Inc.  GS-PA $21.25 —
+0.23
$78.31B — $33.35K — $21.22 — $21.28 — $78.31B — 0.41 $51.53 —
National Australia Bank  NABZY $12.7 —
+0.95
$77.62B — $4.49K — $12.57 — $12.7 — $77.62B — 17.39 $0.73 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$77.03B — $2K — $0.5899 — $0.5899 — $77.03B — 19.66 $0.03 —
Apollo Global Management  APO $133.05 —
+0.52
$76.04B — $1.06M — $131.91 — $134.65 — $76.04B — 23.21 $5.73 —
Aon  AON $351.94 —
+0.32
$76B — $461.35K — $347.84 — $353.43 — $76B — 30.39 $11.58 —
Morgan Stanley  MS-PA $21.32 —
-0.14
$75.07B — $46.56K — $21.32 — $21.51 — $75.07B — 2.71 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $20.94 —
-0.02
$74.29B — $61.54K — $20.91 — $21.04 — $74.29B — 0.40 $51.53 —
Coinbase Global  COIN $288.6 —
+13.69
$73.51B — $21.47M — $251.9 — $293.5 — $73.51B — 54.14 $5.33 —
U.S. Bancorp  USB-PP $22.52 —
-0.22
$70.65B — $26.24K — $22.52 — $22.63 — $70.65B — 4.85 $4.64 —
The PNC Financial Services  PNC $175.96 —
+1.59
$69.6B — $520.52K — $172.89 — $176.85 — $69.6B — 12.43 $14.15 —
Mizuho Financial  MFG $5.5 —
+1.1
$69.46B — $528K — $5.46 — $5.51 — $69.46B — 11.22 $0.49 —
The Bank of Nova Scotia  BNS $54.54 —
+0.26
$68.29B — $439.17K — $54.36 — $54.61 — $68.29B — 15.53 $3.51 —
Robinhood Markets  HOOD $77.26 —
+3.08
$68.18B — $20.9M — $74.54 — $77.86 — $68.18B — 44.14 $1.75 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
-0.38
$67.43B — $1.03K — $53.1 — $53.1 — $67.43B — 37.39 $1.42 —
Itaú Unibanco Holding  ITUB $6.74 —
-0.07
$67.41B — $11.02M — $6.71 — $6.77 — $67.41B — 9.48 $0.71 —
U.S. Bancorp  USB $43.26 —
+1.32
$67.39B — $5.36M — $42.55 — $43.42 — $67.39B — 10.70 $4.04 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.39B — $32 — $26.9 — $26.9 — $67.39B — 11.06 $2.43 —
PT Bank Central Asia Tbk  PBCRY $13.59 —
-1.24
$67.01B — $1.66K — $13.59 — $14.13 — $67.01B — 19.41 $0.7 —
Morgan Stanley  MS-PI $24.97 —
-0.08
$66.59B — $27.78K — $24.96 — $25.01 — $66.59B — 3.17 $7.86 —
PayPal  PYPL $68.18 —
-3.52
$66.31B — $10.96M — $67.52 — $71.28 — $66.31B — 15.32 $4.45 —
Morgan Stanley  MS-PF $25.4 —
+0.09
$65.69B — $9.65K — $25.37 — $25.41 — $65.69B — 3.23 $7.86 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.