País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (62)
- {{country.name}}
- Todos os países
- Estados Unidos (62)
- Argentina (3)
- Áustria (16)
- Bélgica (2)
- Brasil (7)
- Canadá (14)
- República Tcheca (2)
- Dinamarca (3)
- Finlândia (1)
- França (1)
- Alemanha (62)
- Grécia (1)
- Índia (6)
- Indonésia (8)
- Israel (5)
- Itália (8)
- Japão (4)
- Malásia (4)
- México (3)
- Países Baixos (3)
- Polônia (1)
- Catar (6)
- Rússia (3)
- África do Sul (5)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (20)
- Suíça (6)
- Taiwan (1)
- Tailândia (6)
- Turquia (3)
- Reino Unido (26)
Todas as bolsas de valores
Serviços Financeiros (62)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (62)
Seguros-Diversificados (62)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (705)
- Bancos-Diversificados (90)
- Bancos-Regionais (997)
- Financiamento Hipotecário (79)
- Mercados de Capitais (193)
- Dados Financeiros e de Bolsas de Valores (40)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1507)
- Conglomerados Financeiros (14)
- Serviços de Crédito (131)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $490.23 — |
+0.55
|
$1.06T — | $2.81M — | $488.54 — | $491.85 — | $1.06T — | 13.07 | $37.5 — | |
| Allianz SE ALIZY | $39.55 — |
+0.82
|
$152.76B — | $27.38K — | $39.51 — | $39.95 — | $152.76B — | 13.63 | $2.9 — | |
| AXA SA AXAHY | $48.45 — |
+1.25
|
$105.42B — | $3.53K — | $48.37 — | $48.82 — | $105.42B — | 12.91 | $3.75 — | |
| AXA SA AXAHF | $46 — |
-3.87
|
$101.04B — | $457 — | $48.7 — | $49.24 — | $101.04B — | 12.26 | $3.75 — | |
| Zurich Insurance Group AG ZURVY | $34.41 — |
-0.12
|
$98.57B — | $4.81K — | $34.41 — | $34.85 — | $98.57B — | 17.11 | $2.01 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.6 — |
-0.73
|
$54.04B — | $7.02K — | $17.6 — | $17.68 — | $54.04B — | 12.48 | $1.41 — | |
| American AIG | $85.44 — |
+0.98
|
$49.24B — | $3.45M — | $84.69 — | $85.87 — | $49.24B — | 20.83 | $4.1 — | |
| The Hartford Insurance HIG | $125.86 — |
+0.5
|
$35.76B — | $1.14M — | $125.61 — | $127.14 — | $35.76B — | 12.54 | $10.03 — | |
| Sun Life Financial SLF | $64.7 — |
+0.61
|
$35.53B — | $358.78K — | $64.51 — | $65.24 — | $35.53B — | 16.05 | $4.03 — | |
| Arch Capital ACGL | $91.14 — |
+0.16
|
$34.16B — | $2.03M — | $90.89 — | $92.12 — | $34.16B — | 9.34 | $9.75 — | |
| Sampo Oyj SAXPY | $21.08 — |
+0.67
|
$28.51B — | $797 — | $21.08 — | $21.2 — | $28.51B — | 21.73 | $0.97 — | |
| Aviva plc AVVIY | $16.6 — |
-0.42
|
$22.08B — | $3.28K — | $16.6 — | $16.73 — | $22.08B — | 26.34 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.75 — |
-0.08
|
$18.39B — | $22.43K — | $24.75 — | $24.9 — | $18.39B — | 3.38 | $7.3 — | |
| NN Group N.V. NNGRY | $31.88 — |
+0.28
|
$17.12B — | $7.46K — | $31.88 — | $32.12 — | $17.12B — | 9.90 | $3.22 — | |
| Equitable EQH | $53.01 — |
+2.71
|
$16.11B — | $2.41M — | $52.05 — | $53.53 — | $16.11B — | 14.28 | $3.71 — | |
| BB Seguridade Participações BBSEY | $6.55 — |
+0.61
|
$12.71B — | $1.81K — | $6.5 — | $6.59 — | $12.71B — | 8.18 | $0.8 — | |
| Arch Capital Group Ltd. ACGLO | $20.09 — |
-0.4
|
$11.71B — | $48.08K — | $20.06 — | $20.29 — | $11.71B — | 4.28 | $4.69 — | |
| Aegon AEG | $7.02 — |
+1.15
|
$11.13B — | $8.82M — | $7 — | $7.08 — | $11.13B — | 16.32 | $0.43 — | |
| Aegon Ltd. AEGOF | $6.63 — |
-8.04
|
$10.5B — | $1 — | $6.63 — | $6.63 — | $10.5B — | 15.41 | $0.43 — | |
| Old Republic ORI | $37.28 — |
-0.24
|
$9.21B — | $2M — | $37.2 — | $37.7 — | $9.21B — | 12.14 | $3.07 — | |
| Athene Holding Ltd. ATH-PA | $24.12 — |
+0.46
|
$7.56B — | $32.71K — | $23.96 — | $24.18 — | $7.56B — | 3.03 | $7.96 — | |
| Enstar ESGR | $336.08 — |
+0.2
|
$5.01B — | $78.31K — | $335.5 — | $336.41 — | $5.01B — | 10.77 | $31.19 — | |
| Goosehead Insurance GSHD | $101.42 — |
-2.69
|
$3.81B — | $200.77K — | $101.23 — | $106.32 — | $3.81B — | 84.51 | $1.2 — | |
| Enstar Group Limited ESGRP | $20.48 — |
+0.27
|
$2.88B — | $13.35K — | $20.02 — | $20.58 — | $2.88B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.13 — |
+0.89
|
$2.85B — | $3.26K — | $19.91 — | $20.19 — | $2.85B — | 0 | -$1.49 — | |
| International General Insurance IGIC | $23.42 — |
+1.21
|
$1.06B — | $154.25K — | $23.14 — | $23.7 — | $1.06B — | 8.48 | $2.76 — | |
| Waterdrop WDH | $1.31 — |
-2.24
|
$473.78M — | $239.15K — | $1.3 — | $1.38 — | $473.78M — | 8.73 | $0.15 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
+2.56
|
$5.07M — | $9.5K — | $0.04 — | $0.04 — | $5.07M — | 39.99 | $0 — | |
| Equitable EQH-PC | $16.34 — |
+0.18
|
$0 — | $45.26K — | $16.3 — | $16.44 — | $0 — | 4.30 | $3.8 — | |
| Athene Holding ATH-PC | $24.95 — |
+0.04
|
$0 — | $143.84K — | $24.94 — | $24.96 — | $0 — | 3.13 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.25 — |
-0.12
|
$0 — | $32.6K — | $19.23 — | $19.43 — | $0 — | 2.41 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.13 — |
+0.27
|
$0 — | $159.89K — | $20.05 — | $20.17 — | $0 — | 5.29 | $3.8 — | |
| Athene Holding ATH-PD | $16.64 — |
+0.36
|
$0 — | $94.21K — | $16.59 — | $16.74 — | $0 — | 2.09 | $7.96 — | |
| Arch Capital ACGLN | $16.54 — |
-1.25
|
$0 — | $113.58K — | $16.51 — | $16.83 — | $0 — | 3.52 | $4.69 — | |
| Berkshire Hathaway BRK-A | $735,920 — |
+0.64
|
$1.06T — | $398 — | $732,029.56 — | $737,345 — | $1.06T — | 13.07 | $56.3K — | |
| Allianz SE ALIZF | $399.9 — |
+0.29
|
$154.18B — | $15 — | $399.9 — | $399.9 — | $154.18B — | 13.77 | $29.04 — | |
| Zurich Insurance Group AG ZFSVF | $695 — |
+2.06
|
$98.89B — | $1 — | $695 — | $695 — | $98.89B — | 17.31 | $40.15 — | |
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
+0.03
|
$54.03B — | $13 — | $35.01 — | $35.01 — | $54.03B — | 12.41 | $2.82 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Life Holding AG SWSDF | $1,000.04 — |
+2.6
|
$28.53B — | $1 — | $1,000.04 — | $1,000.04 — | $28.53B — | 19.19 | $52.1 — | |
| Swiss Life Holding AG SZLMY | $49.57 — |
+0.77
|
$28.28B — | $2 — | $47.71 — | $49.57 — | $28.28B — | 19.06 | $2.6 — | |
| Sampo Oyj SAXPF | $9 — |
-15.25
|
$24.21B — | $1.5K — | $9 — | $9 — | $24.21B — | 18.36 | $0.49 — | |
| Aviva AIVAF | $7.96 — |
-4.56
|
$21.18B — | $100 — | $7.96 — | $7.96 — | $21.18B — | 24.87 | $0.32 — | |
| NN NNGPF | $60.25 — |
-6.55
|
$16.11B — | $500 — | $60.25 — | $60.25 — | $16.11B — | 9.34 | $6.45 — | |
| Mapfre MPFRF | $4.02 — |
+11.67
|
$13.11B — | $190 — | $3.6 — | $4.02 — | $13.11B — | 11.16 | $0.36 — | |
| ageas SA/NV AGESY | $65 — |
-0.34
|
$12.46B — | $570 — | $64.9 — | $66.34 — | $12.46B — | 9.23 | $7.04 — | |
| Mapfre, S.A. MPFRY | $7.53 — |
-2.21
|
$11.74B — | $400 — | $7.5 — | $7.53 — | $11.74B — | 10.31 | $0.73 — | |
| Baloise Holding AG BLHEY | $24.95 — |
+7.96
|
$11.35B — | $16 — | $24.95 — | $24.95 — | $11.35B — | 23.99 | $1.04 — | |
| iA Financial IAFNF | $102.79 — |
0
|
$9.86B — | $100 — | $102.79 — | $102.79 — | $9.86B — | 14.85 | $6.92 — | |
| Baloise Holding AG BLHEF | $159 — |
-30.26
|
$7.23B — | $200 — | $155.66 — | $155.66 — | $7.23B — | 15.25 | $10.42 — | |
| Vienna Insurance Group AG VNRFY | $9.62 — |
-3.9
|
$6.16B — | $1 — | $9.62 — | $9.62 — | $6.16B — | 8.36 | $1.15 — | |
| Direct Line Insurance DIISY | $16.1 — |
-1.17
|
$5.24B — | $300 — | $16.1 — | $16.1 — | $5.24B — | 26.83 | $0.6 — | |
| Direct Line Insurance DIISF | $3.48 — |
-6.2
|
$4.96B — | $500 — | $3.48 — | $3.48 — | $4.96B — | 23.19 | $0.15 — | |
| Grupo de Inversiones Suramericana GIVSY | $18.15 — |
-9.3
|
$3.71B — | $1 — | $18.15 — | $18.15 — | $3.71B — | 7.31 | $2.48 — | |
| Fundamental Global FGF | $17.04 — |
0
|
$21.68M — | $261 — | $17.04 — | $17.04 — | $21.68M — | 0 | -$22.46 — | |
| Sundance Strategies SUND | $0.3499 — |
0
|
$15.07M — | $20K — | $0.3499 — | $0.3499 — | $15.07M — | 0 | -$0.03 — | |
| Trustco TSCHY | $0.19 — |
0
|
$10.6M — | $5K — | $0.19 — | $0.19 — | $10.6M — | 0 | -$0.36 — | |
| Sun Life Financial SLFIF | $13.95 — |
-2.79
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.75 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $16.96 — |
+1.29
|
$0 — | $1.35K — | $16.29 — | $16.96 — | $0 — | 0 | -$2.54 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}