País: Estados Unidos Bolsa: NasdaqGM Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (318)
- {{country.name}}
- Todos os países
- Estados Unidos (318)
NasdaqGM (318)
Serviços Financeiros (318)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (22)
- Bancos-Regionais (49)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (228)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $122.38 — |
+0.57
|
$17.04B — | $473.44K — | $119.85 — | $123.25 — | $17.04B — | 20.56 | $5.95 — | |
| NMI NMIH | $40.4 — |
+1.96
|
$3.16B — | $38.12K — | $39.67 — | $40.48 — | $3.16B — | 8.72 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $17.49 — |
+0.58
|
$2.8B — | $27.03K — | $17.33 — | $17.54 — | $2.8B — | 3.25 | $5.37 — | |
| Trupanion TRUP | $54.03 — |
+1.87
|
$2.31B — | $50.99K — | $52.76 — | $54.13 — | $2.31B — | 0 | -$0.1 — | |
| GCM Grosvenor GCMG | $11.7 — |
+0.52
|
$2.19B — | $56.89K — | $11.63 — | $11.94 — | $2.19B — | 83.57 | $0.14 — | |
| Oxford Lane Capital OXLC | $4.09 — |
-0.85
|
$1.96B — | $5.26M — | $4.05 — | $4.11 — | $1.96B — | 13.59 | $0.3 — | |
| Veritex VBTX | $24.25 — |
+0.96
|
$1.32B — | $30.25K — | $23.95 — | $24.28 — | $1.32B — | 11.88 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.49 — |
+0.47
|
$1.24B — | $40.05K — | $25.4 — | $25.54 — | $1.24B — | 3.89 | $6.55 — | |
| QCR QCRH | $64.75 — |
+0.72
|
$1.1B — | $5.53K — | $64.44 — | $64.82 — | $1.1B — | 9.73 | $6.65 — | |
| Amalgamated Financial AMAL | $29.8 — |
+0.81
|
$911.57M — | $29.15K — | $29.56 — | $29.84 — | $911.57M — | 8.86 | $3.36 — | |
| First Mid Bancshares FMBH | $35.45 — |
+1.43
|
$850.41M — | $4.98K — | $33.92 — | $35.46 — | $850.41M — | 10.51 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.49 — |
+0.29
|
$831.88M — | $37.25K — | $10.44 — | $10.51 — | $831.88M — | 4.48 | $2.34 — | |
| NerdWallet NRDS | $10.84 — |
+0.28
|
$807.72M — | $22.37K — | $10.79 — | $10.87 — | $807.72M — | 29.29 | $0.37 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.04 — |
0
|
$781.83M — | $49.96K — | $10 — | $10.09 — | $781.83M — | 4.58 | $2.19 — | |
| Northeast Bank NBN | $82.15 — |
+0.83
|
$700.36M — | $10.17K — | $80.45 — | $82.35 — | $700.36M — | 9.14 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.61 — |
+0.75
|
$611M — | $9.05K — | $26.35 — | $26.61 — | $611M — | 9.23 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $51.87 — |
+0.8
|
$586.13M — | $1.65K — | $50.89 — | $51.87 — | $586.13M — | 10.41 | $4.98 — | |
| Crescent Capital BDC CCAP | $14.51 — |
+1.19
|
$537.76M — | $34.09K — | $14.33 — | $14.57 — | $537.76M — | 10.82 | $1.34 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $19.66 — |
-0.3
|
$531.9M — | $43.59K — | $19.51 — | $19.66 — | $531.9M — | 4.52 | $4.34 — | |
| Hingham Institution for Savings HIFS | $230.46 — |
+1.08
|
$502.68M — | $11.83K — | $228.18 — | $230.46 — | $502.68M — | 17.79 | $12.95 — | |
| Bitfarms BITF | $0.8 — |
-0.29
|
$445.38M — | $1.76M — | $0.79 — | $0.81 — | $445.38M — | 0 | -$0.18 — | |
| Unity Bancorp UNTY | $44.08 — |
+0.36
|
$442.17M — | $47.86K — | $43.61 — | $44.25 — | $442.17M — | 10.34 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.86 — |
+0.29
|
$438.11M — | $15.81K — | $6.83 — | $6.86 — | $438.11M — | 2.94 | $2.33 — | |
| First Bank FRBA | $14.61 — |
+0.9
|
$365.33M — | $4.27K — | $14.44 — | $14.61 — | $365.33M — | 9.48 | $1.54 — | |
| USCB Financial USCB | $15.71 — |
-0.44
|
$314.96M — | $1.53K — | $15.71 — | $15.71 — | $314.96M — | 11.30 | $1.39 — | |
| Sizzle SZZL | $9.99 — |
-0.2
|
$312.35M — | $3.85K — | $9.99 — | $9.99 — | $312.35M — | 0 | $0 — | |
| Ponce Financial Group, Inc. PDLB | $12.97 — |
+0.78
|
$311.08M — | $958 — | $12.92 — | $13.05 — | $311.08M — | 21.61 | $0.6 — | |
| Southern First Bancshares SFST | $35.07 — |
0
|
$286.48M — | $380 — | $35.07 — | $35.07 — | $286.48M — | 15.58 | $2.25 — | |
| NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $2 — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
| NewtekOne NEWT | $10.53 — |
+1.35
|
$277.38M — | $30.79K — | $10.35 — | $10.54 — | $277.38M — | 5.45 | $1.93 — | |
| Bankwell Financial BWFG | $34.3 — |
0
|
$270.06M — | $470 — | $34.3 — | $34.3 — | $270.06M — | 21.17 | $1.62 — | |
| Open Lending LPRO | $2.19 — |
+4.55
|
$261.73M — | $60.65K — | $2.07 — | $2.19 — | $261.73M — | 0 | -$1.16 — | |
| CPI Card PMTS | $23.07 — |
+1.05
|
$260.26M — | $2.16K — | $22.8 — | $23.07 — | $260.26M — | 14.60 | $1.58 — | |
| Primis Financial FRST | $9.79 — |
+1.14
|
$242.04M — | $4.07K — | $9.71 — | $9.79 — | $242.04M — | 61.18 | $0.16 — | |
| Security National Financial SNFCA | $9.75 — |
+1.88
|
$241.23M — | $1.72K — | $9.57 — | $9.78 — | $241.23M — | 9.94 | $0.98 — | |
| Fidelity D & D Bancorp FDBC | $41.38 — |
+0.62
|
$238.63M — | $428 — | $41.38 — | $41.38 — | $238.63M — | 11.03 | $3.75 — | |
| Timberland Bancorp TSBK | $30.05 — |
0
|
$237.43M — | $199 — | $30.05 — | $30.05 — | $237.43M — | 9.24 | $3.25 — | |
| Norwood Financial NWFL | $25.32 — |
+1.3
|
$234.43M — | $893 — | $24.93 — | $25.32 — | $234.43M — | 421.91 | $0.06 — | |
| Sprott Focus Trust FUND | $7.42 — |
-0.49
|
$222.83M — | $3.39K — | $7.42 — | $7.46 — | $222.83M — | 123.71 | $0.06 — | |
| Consumer Portfolio Services CPSS | $9.79 — |
+0.94
|
$211.09M — | $1.98K — | $9.7 — | $9.83 — | $211.09M — | 12.39 | $0.79 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $4.09K — | $11.59 — | $11.59 — | $208.74M — | 5.70 | $2.03 — | |
| FinWise Bancorp FINW | $13.92 — |
+1.57
|
$183.88M — | $2.46K — | $13.8 — | $14.05 — | $183.88M — | 15.29 | $0.91 — | |
| SWK SWKH | $14.53 — |
+0.66
|
$178.22M — | $614 — | $14.53 — | $14.53 — | $178.22M — | 10.30 | $1.41 — | |
| BurTech BRKH | $11.66 — |
-9.89
|
$176.8M — | $33.43K — | $9.25 — | $16.7 — | $176.8M — | 0 | -$0.15 — | |
| Investar Holding ISTR | $17.89 — |
-0.61
|
$176.12M — | $527 — | $17.89 — | $17.96 — | $176.12M — | 8.16 | $2.19 — | |
| OP Bancorp OPBK | $11.82 — |
+1.11
|
$175.51M — | $9.04K — | $11.62 — | $11.87 — | $175.51M — | 8.32 | $1.42 — | |
| OFS Credit Company OCCI | $6.34 — |
+0.96
|
$164.63M — | $112.59K — | $6.26 — | $6.34 — | $164.63M — | 45.28 | $0.14 — | |
| Landmark Bancorp LARK | $26.5 — |
-0.34
|
$153.25M — | $263 — | $26.5 — | $26.5 — | $153.25M — | 10.23 | $2.59 — | |
| Peoples Bancorp of North Carolina PEBK | $27.54 — |
0
|
$145.9M — | $100 — | $27.54 — | $27.54 — | $145.9M — | 9.02 | $3.05 — | |
| ArrowMark Financial BANX | $20.47 — |
-0.53
|
$145.89M — | $3.63K — | $20.46 — | $20.56 — | $145.89M — | 8.71 | $2.35 — | |
| CB Financial Services CBFV | $27.88 — |
+0.34
|
$140.02M — | $606 — | $27.88 — | $27.88 — | $140.02M — | 14.59 | $1.91 — | |
| Ohio Valley Banc OVBC | $29.39 — |
-0.2
|
$138.46M — | $2.76K — | $29.39 — | $29.46 — | $138.46M — | 10.96 | $2.68 — | |
| Silvercrest Asset Management SAMG | $14.65 — |
+0.41
|
$135.67M — | $1.19K — | $14.55 — | $14.65 — | $135.67M — | 15.58 | $0.94 — | |
| Citizens Community Bancorp CZWI | $13.41 — |
+0.52
|
$133.95M — | $1.11K — | $13.36 — | $13.47 — | $133.95M — | 10.55 | $1.27 — | |
| BCB Bancorp BCBP | $7.8 — |
+1.17
|
$133.87M — | $10.1K — | $7.72 — | $7.8 — | $133.87M — | 48.75 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $15.69 — |
+1.49
|
$124.77M — | $5.37K — | $15.4 — | $15.71 — | $124.77M — | 11.12 | $1.41 — | |
| Great Elm Capital GECC | $10.53 — |
+1.14
|
$121.56M — | $745 — | $10.42 — | $10.53 — | $121.56M — | 23.39 | $0.45 — | |
| Union Bankshares UNB | $26.56 — |
-0.97
|
$120.55M — | $782 — | $26.56 — | $26.81 — | $120.55M — | 13.69 | $1.94 — | |
| Calamos Global Total Return Fund CGO | $11.41 — |
+0.93
|
$112.13M — | $2.46K — | $11.28 — | $11.41 — | $112.13M — | 3.13 | $3.64 — | |
| Magyar Bancorp MGYR | $16.08 — |
+0.19
|
$104.05M — | $186 — | $16.08 — | $16.08 — | $104.05M — | 11.24 | $1.43 — | |
| First Guaranty Bancshares FGBI | $7.78 — |
+0.97
|
$100.21M — | $1.18K — | $7.64 — | $7.78 — | $100.21M — | 59.80 | $0.13 — | |
| IX IXAQ | $11.57 — |
+0.52
|
$99.46M — | $6.6K — | $11.51 — | $11.51 — | $99.46M — | 0 | -$1.02 — | |
| B. Riley Financial RILY | $2.95 — |
+1.37
|
$89.97M — | $115.65K — | $2.9 — | $2.98 — | $89.97M — | 0 | -$23.44 — | |
| Hennessy Advisors HNNA | $10.93 — |
-4.37
|
$85.1M — | $694 — | $10.93 — | $11.29 — | $85.1M — | 8.74 | $1.25 — | |
| Target Global Acquisition I TGAA | $11.37 — |
0
|
$81.33M — | $16.58K — | $11.37 — | $11.37 — | $81.33M — | 0 | -$0.39 — | |
| Patriot National Bancorp PNBK | $0.93 — |
+2.65
|
$80.9M — | $108.24K — | $0.9 — | $0.9499 — | $80.9M — | 0 | -$10.16 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $24.47K — | $9.86 — | $9.86 — | $77.59M — | 42.86 | $0.23 — | |
| First Northwest Bancorp FNWB | $7.95 — |
+2.85
|
$70.94M — | $3.85K — | $7.7 — | $7.95 — | $70.94M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.6 — |
0
|
$65.05M — | $8 — | $9.6 — | $9.6 — | $65.05M — | 0 | -$0.46 — | |
| Alpha Star ALSA | $12.06 — |
0
|
$49.54M — | $7.54K — | $12.06 — | $12.06 — | $49.54M — | 0 | -$1.08 — | |
| AmeriServ Financial ASRV | $2.86 — |
-2.26
|
$47.31M — | $521 — | $2.85 — | $2.86 — | $47.31M — | 13.01 | $0.22 — | |
| 180 Degree Capital TURN | $3.92 — |
-0.68
|
$39.23M — | $6.9K — | $3.91 — | $4 — | $39.23M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.48 — |
-0.4
|
$38.99M — | $3.5K — | $2.47 — | $2.5 — | $38.99M — | 13.05 | $0.19 — | |
| Atlantic American AAME | $1.85 — |
+0.54
|
$37.73M — | $2.09K — | $1.85 — | $1.85 — | $37.73M — | 0 | -$0.1 — | |
| Huize Holding HUIZ | $2.1 — |
+1.94
|
$21.19M — | $3.32K — | $2.04 — | $2.1 — | $21.19M — | 0 | -$0.28 — | |
| Pintec Technology PT | $0.92 — |
+1.55
|
$14.59M — | $655 — | $0.92 — | $0.93 — | $14.59M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $1.88 — |
-0.53
|
$0 — | $584 — | $1.87 — | $1.88 — | $0 — | 0.31 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.14 — |
0
|
$0 — | $354.47K — | $10.14 — | $10.14 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.5 — |
0
|
$0 — | $90 — | $10.5 — | $10.5 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.17 — |
0
|
$0 — | $137 — | $10.17 — | $10.17 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.57 — |
0
|
$0 — | $101 — | $20.57 — | $20.57 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.21 — |
+6.74
|
$0 — | $147 — | $2.21 — | $2.21 — | $0 — | 0.36 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}