$3.33T
Capitalização total de mercado
$198.74B
Volume total
BTC 58.02%   •   ETH 9.98%
Dominância

Página de resultados 6 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (4034)
Todas as bolsas de valores
Serviços Financeiros (4034)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stock Yards Bancorp  SYBT $74.85 —
+2.7
$2.2B — $179.39K — $72.7 — $74.96 — $2.2B — 18.71 $4 —
Cornerstone Strategic Investment Fund  CLM $8.92 —
+1.59
$2.15B — $1.29M — $8.8 — $8.92 — $2.15B — 6.06 $1.47 —
Sixth Street Specialty Lending  TSLX $22.42 —
+0.22
$2.09B — $208.61K — $22.28 — $22.47 — $2.09B — 10.88 $2.06 —
Federal Agricultural Mortgage  AGM $196.97 —
+0.9
$2.07B — $30.26K — $194.94 — $197.5 — $2.07B — 12.54 $15.7 —
Oxford Lane Capital  OXLC $5.11 —
+0.39
$2.05B — $4.15M — $5.1 — $5.13 — $2.05B — 6.30 $0.81 —
Cipher Mining  CIFR $5.81 —
-0.17
$2.04B — $6.92M — $5.6 — $5.9 — $2.04B — 0 -$0.15 —
Hut 8  HUT $21.57 —
-0.32
$2.02B — $2.81M — $21.17 — $21.95 — $2.02B — 0 -$0.78 —
Hilltop  HTH $31.01 —
+3.26
$2.01B — $589.22K — $30.1 — $31.01 — $2.01B — 17.22 $1.8 —
Trupanion  TRUP $47.33 —
+0.81
$2B — $239.81K — $46.54 — $47.66 — $2B — 0 -$0.32 —
Liberty All-Star Equity Fund  USA $7.09 —
+0.57
$2B — $391.38K — $7.05 — $7.09 — $2B — 5.58 $1.27 —
FinVolution Group  FINV $7.71 —
+2.53
$2B — $622.96K — $7.62 — $7.8 — $2B — 6.47 $1.19 —
TeraWulf  WULF $5.18 —
+3.39
$2B — $31.5M — $4.88 — $5.2 — $2B — 0 -$0.17 —
OFG Bancorp  OFG $42.95 —
+2.07
$1.95B — $278.75K — $42.03 — $43.07 — $1.95B — 9.94 $4.32 —
Donnelley Financial  DFIN $67.46 —
+1.98
$1.95B — $129.3K — $66.08 — $67.77 — $1.95B — 20.75 $3.25 —
Pathward Financial  CASH $79.8 —
+0.81
$1.92B — $157.79K — $77.53 — $80.17 — $1.92B — 11.56 $6.9 —
Merchants Bancorp  MBIN $42 —
+2.84
$1.92B — $117.04K — $40.59 — $42.12 — $1.92B — 6.48 $6.48 —
Franklin Limited Duration Income Trust  FTF $6.65 —
+0.3
$1.89B — $110.14K — $6.61 — $6.65 — $1.89B — 9.50 $0.7 —
Royce Small-Cap Trust  RVT $16.23 —
+0.87
$1.87B — $183.78K — $16.11 — $16.25 — $1.87B — 5.41 $3 —
First Bancorp  FBNC $44.67 —
+3.31
$1.85B — $105.81K — $42.76 — $44.69 — $1.85B — 23.51 $1.9 —
Prospect Capital  PSEC $4.23 —
-1.17
$1.85B — $4.1M — $4.21 — $4.29 — $1.85B — 0 -$0.25 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.7 —
+0.57
$1.84B — $95.79K — $24.55 — $24.76 — $1.84B — 3.70 $6.67 —
Nuveen Municipal Value Fund  NUV $8.82 —
0
$1.83B — $332.17K — $8.8 — $8.84 — $1.83B — 9.18 $0.96 —
Patria Investments  PAX $11.7 —
+0.17
$1.81B — $729.56K — $11.55 — $11.86 — $1.81B — 27.20 $0.43 —
Customers Bancorp  CUBI $57.45 —
+2.15
$1.8B — $315.59K — $56.3 — $57.62 — $1.8B — 11.04 $5.2 —
Stewart Information Services  STC $64.59 —
-0.03
$1.79B — $98.58K — $64.09 — $64.85 — $1.79B — 30.46 $2.12 —
City Holding Company  CHCO $119.14 —
+2.13
$1.75B — $37.05K — $116.49 — $119.14 — $1.75B — 14.79 $8.05 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.16 —
+0.37
$1.74B — $451.79K — $8.1 — $8.18 — $1.74B — 9.16 $0.89 —
Brookfield Business  BBUC $23.71 —
+2.42
$1.73B — $51.19K — $23.3 — $23.82 — $1.73B — 0 -$12.47 —
First Commonwealth Financial  FCF $16.89 —
+3.11
$1.72B — $445.68K — $16.39 — $16.91 — $1.72B — 11.81 $1.43 —
Cohen & Steers Quality Income Realty Fund  RQI $12.78 —
-0.16
$1.72B — $273.86K — $12.67 — $12.83 — $1.72B — 15.77 $0.81 —
Lakeland Financial  LKFN $66.94 —
+1.15
$1.71B — $131.96K — $66.1 — $67.18 — $1.71B — 18.19 $3.68 —
Tri-Continental  TY $32.57 —
+0.68
$1.69B — $41.54K — $32.48 — $32.74 — $1.69B — 5.96 $5.46 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.41 —
+0.49
$1.68B — $215.54K — $14.36 — $14.47 — $1.68B — 6.57 $2.19 —
Northwest Bancshares  NWBI $13.17 —
+3.21
$1.68B — $957.23K — $12.66 — $13.2 — $1.68B — 16.88 $0.78 —
The Gabelli Equity Trust  GAB $5.51 —
0
$1.68B — $375.98K — $5.5 — $5.53 — $1.68B — 11.72 $0.47 —
The Bank of N.T. Butterfield & Son  NTB $37.78 —
+2.97
$1.67B — $187.63K — $36.79 — $37.8 — $1.67B — 8.15 $4.63 —
Nuveen California Quality Municipal Income Fund  NAC $11.43 —
+0.44
$1.65B — $539.86K — $11.35 — $11.47 — $1.65B — 14.84 $0.77 —
OppFi  OPFI $15 —
+8.93
$1.65B — $2.31M — $13.9 — $15.13 — $1.65B — 45.45 $0.33 —
National Bank  NBHC $43.25 —
+1.6
$1.65B — $155.26K — $42.5 — $43.48 — $1.65B — 13.81 $3.13 —
Grupo Supervielle  SUPV $16.07 —
+0.63
$1.6B — $704.31K — $15.76 — $16.41 — $1.6B — 17.85 $0.9 —
Live Oak Bancshares  LOB $35.27 —
+2.65
$1.6B — $155.25K — $34.04 — $35.42 — $1.6B — 20.27 $1.74 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.81 —
+0.46
$1.6B — $313.92K — $8.76 — $8.82 — $1.6B — 8.55 $1.03 —
1st Source  SRCE $64.52 —
+3.7
$1.58B — $65.41K — $62.06 — $64.52 — $1.58B — 11.66 $5.53 —
Columbia Financial  CLBK $15.07 —
+2.1
$1.58B — $77.9K — $14.63 — $15.08 — $1.58B — 0 -$0.11 —
Root  ROOT $104.2 —
-1.88
$1.57B — $424.22K — $100.96 — $107.28 — $1.57B — 0 -$1.13 —
Horace Mann Educators  HMN $38.1 —
+0.37
$1.55B — $154.51K — $37.9 — $38.36 — $1.55B — 15.05 $2.53 —
German American Bancorp  GABC $41.39 —
+1.05
$1.55B — $76.11K — $40.75 — $41.52 — $1.55B — 14.47 $2.86 —
BlackRock Science and Technology Term Trust  BSTZ $21.38 —
+0.56
$1.55B — $230.59K — $21.3 — $21.48 — $1.55B — 7.47 $2.86 —
Sandy Spring Bancorp  SASR $34.24 —
+3.51
$1.55B — $139.68K — $32.86 — $34.39 — $1.55B — 74.43 $0.46 —
P10  PX $13.29 —
-0.45
$1.54B — $262.95K — $13.27 — $13.47 — $1.54B — 120.81 $0.11 —
S&T Bancorp  STBA $40.33 —
+3.15
$1.54B — $141.9K — $38.89 — $40.34 — $1.54B — 11.45 $3.52 —
Goldman Sachs BDC  GSBD $12.87 —
+0.23
$1.51B — $701.93K — $12.76 — $12.93 — $1.51B — 18.92 $0.68 —
LendingClub  LC $13.18 —
+1.7
$1.49B — $2.1M — $12.77 — $13.28 — $1.49B — 28.65 $0.46 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.13 —
+0.43
$1.47B — $178.14K — $14 — $14.15 — $1.47B — 7.06 $2 —
Veritex  VBTX $26.85 —
+2.79
$1.46B — $251.77K — $26.09 — $26.97 — $1.46B — 13.35 $2.01 —
TriCo Bancshares  TCBK $44.18 —
+2.32
$1.46B — $49.93K — $42.95 — $44.19 — $1.46B — 12.48 $3.54 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.96 —
+0.8
$1.45B — $103.7K — $18.84 — $18.97 — $1.45B — 3.66 $5.17 —
BlackRock Corporate High Yield Fund  HYT $9.95 —
+0.71
$1.44B — $413.98K — $9.88 — $9.95 — $1.44B — 8.57 $1.16 —
Navient  NAVI $13.79 —
+1.85
$1.42B — $1.34M — $13.48 — $13.83 — $1.42B — 11.49 $1.2 —
DoubleLine Income Solutions Fund  DSL $12.71 —
+0.32
$1.42B — $514.92K — $12.63 — $12.71 — $1.42B — 5.02 $2.53 —
Hope Bancorp  HOPE $11.7 —
+2.45
$1.41B — $624.88K — $11.4 — $11.71 — $1.41B — 13.92 $0.84 —
Dime Community Bancshares  DCOM $32.01 —
+3.93
$1.4B — $123.53K — $30.68 — $32.04 — $1.4B — 56.15 $0.57 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.2 —
+0.47
$1.39B — $274.32K — $21.01 — $21.25 — $1.39B — 23.29 $0.91 —
Berkshire Hills Bancorp  BHLB $29.9 —
+3.32
$1.39B — $395.61K — $28.83 — $29.95 — $1.39B — 20.20 $1.48 —
First Busey  BUSE $24.34 —
+2.48
$1.38B — $339.81K — $23.6 — $24.37 — $1.38B — 11.99 $2.03 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $37.62 —
+0.72
$1.37B — $66.1K — $37.1 — $37.65 — $1.37B — 6.82 $5.51 —
Westamerica Bancorporation  WABC $51.38 —
+2.31
$1.37B — $59.97K — $50.07 — $51.4 — $1.37B — 9.65 $5.32 —
Virtus Investment Partners  VRTS $194.56 —
-1
$1.37B — $26.25K — $193.08 — $195.19 — $1.37B — 11.64 $16.71 —
Central Securities  CET $47.75 —
+0.17
$1.36B — $27.65K — $47.39 — $47.79 — $1.36B — 4.58 $10.42 —
The Gabelli Equity Trust Inc.  GAB-PH $21.36 —
+0.28
$1.35B — $5.94K — $21.14 — $21.53 — $1.35B — 18.17 $1.18 —
UP Fintech Holding  TIGR $7.22 —
+7.76
$1.35B — $9.63M — $6.93 — $7.42 — $1.35B — 48.13 $0.15 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $27.06 —
+0.04
$1.32B — $127.3K — $27 — $27.13 — $1.32B — 5.51 $4.91 —
LexinFintech  LX $8.02 —
+3.89
$1.32B — $1.93M — $7.78 — $8.18 — $1.32B — 12.33 $0.65 —
BlackRock Science and Technology Trust  BST $37.75 —
+1.56
$1.31B — $152.74K — $37.08 — $37.75 — $1.31B — 4.79 $7.87 —
QCR  QCRH $77.22 —
+1.42
$1.3B — $63.31K — $75.95 — $77.89 — $1.3B — 11.35 $6.8 —
Byline Bancorp  BY $29.31 —
+1.95
$1.3B — $77.63K — $28.85 — $29.37 — $1.3B — 10.50 $2.79 —
Coastal Financial  CCB $86.74 —
-1.88
$1.3B — $138.77K — $86.58 — $88.28 — $1.3B — 27.10 $3.2 —
Republic Bancorp  RBCAA $66.42 —
+3.64
$1.29B — $22.34K — $63.81 — $66.81 — $1.29B — 12.29 $5.4 —
HCI  HCI $122.34 —
+0.41
$1.29B — $59.75K — $121.92 — $123.33 — $1.29B — 10.11 $12.1 —
Oaktree Specialty Lending  OCSL $15.51 —
-2.76
$1.28B — $1.67M — $15.16 — $15.6 — $1.28B — 22.15 $0.7 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.28 —
-0.49
$1.27B — $316.56K — $24.01 — $24.4 — $1.27B — 4.42 $5.49 —
Nuveen Municipal High Income Opportunity Fund  NMZ $11.28 —
+0.89
$1.26B — $306.57K — $11.19 — $11.28 — $1.26B — 4.75 $2.37 —
New Mountain Finance  NMFC $11.62 —
-0.68
$1.25B — $268.45K — $11.56 — $11.77 — $1.25B — 11.28 $1.03 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.92 —
0
$1.22B — $191.55K — $12.88 — $12.98 — $1.22B — 19.00 $0.68 —
Employers  EIG $49.43 —
+0.57
$1.22B — $125.01K — $49.2 — $49.58 — $1.22B — 9.25 $5.34 —
General American Investors Company  GAM $52.4 —
-0.08
$1.22B — $36.74K — $52.29 — $53 — $1.22B — 4.10 $12.78 —
Aspen Insurance Holdings Limited  AHL-PD $20.34 —
-0.29
$1.21B — $4.51K — $20.3 — $20.56 — $1.21B — 0 -$0.24 —
Preferred Bank  PFBC $91.67 —
+2.91
$1.21B — $48.57K — $88.58 — $91.68 — $1.21B — 8.91 $10.28 —
The First Bancshares  FBMS $38.44 —
+1.99
$1.2B — $116.45K — $37.6 — $38.76 — $1.2B — 15.43 $2.49 —
Eaton Vance Limited Duration Income Fund  EVV $10.29 —
+0.98
$1.2B — $229.12K — $10.19 — $10.29 — $1.2B — 6.68 $1.54 —
Bain Capital Specialty Finance  BCSF $18.16 —
0
$1.17B — $197.61K — $18.05 — $18.2 — $1.17B — 9.12 $1.99 —
Peoples Bancorp  PEBO $32.96 —
+2.55
$1.17B — $111.23K — $31.94 — $32.98 — $1.17B — 9.72 $3.39 —
Encore Capital  ECPG $49.24 —
+0.9
$1.17B — $82.3K — $48.55 — $49.29 — $1.17B — 0 -$7.9 —
Safety Insurance  SAFT $78.07 —
-0.33
$1.16B — $25.07K — $77.77 — $78.63 — $1.16B — 15.45 $5.05 —
International General Insurance  IGIC $25.26 —
+1.65
$1.15B — $68.26K — $24.77 — $25.49 — $1.15B — 7.99 $3.16 —
Nuveen Floating Rate Income Fund  JFR $8.54 —
+0.12
$1.14B — $792.82K — $8.51 — $8.54 — $1.14B — 7.29 $1.17 —
FS Energy and Power Fund  FSEN $2.51 —
0
$1.14B — $3.11K — $2.42 — $2.42 — $1.14B — 31.37 $0.08 —
Capital Southwest  CSWC $22.76 —
+2.15
$1.14B — $1.2M — $22.56 — $23.11 — $1.14B — 13.54 $1.68 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.61 —
-0.27
$1.13B — $147.05K — $18.59 — $18.68 — $1.13B — 4.09 $4.54 —
Sprott  SII $44.55 —
+2.48
$1.13B — $67.79K — $43.76 — $44.56 — $1.13B — 24.08 $1.85 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.