Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.25T
Capitalização total de mercado
$123.59B
Volume total
BTC 56.42%   •   ETH 8.90%
Dominância

Página de resultados 18 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2281)
Todas as bolsas de valores
Serviços Financeiros (2281)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Somerset Trust Holding Company SOME US $72.45 —
+1.33
$182.74M — $3.58K — $71.50 — $74.50 — $182.74M — 6.88 $10.52 —
us BankGuam Holding Company BKGM US $10,000.00 —
0
$181.79M — $5.00 — $10,000.00 — $10,000.00 — $181.79M — 7.69 $1.30K —
Eaton Vance New York Municipal Bond Fund Eaton Vance New York Municipal Bond Fund ENX US $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
Lyons Bancorp Lyons Bancorp LYBC US $51.52 —
0
$175.25M — $785.00 — $51.52 — $51.52 — $175.25M — 8.01 $6.43 —
us Bank of Utica BKUT US $700.00 —
0
$175.00M — $4.00 — $700.00 — $700.00 — $175.00M — 5.38 $129.99 —
The China Fund The China Fund CHN US $18.19 —
0
$174.85M — $0.00 — $0.00 — $0.00 — $174.85M — 0 $0.00 —
us CSB Bancorp, Inc. CSBB US $66.38 —
0
$174.38M — $901.00 — $65.42 — $66.50 — $174.38M — 12.31 $5.39 —
us Foresight Financial FGFH US $47.96 —
-0.06
$172.96M — $1.52K — $47.01 — $47.96 — $172.96M — 15.77 $3.04 —
us Summit Bank SBKO US $21.83 —
0
$170.32M — $3.20K — $21.65 — $21.83 — $170.32M — 11.92 $1.83 —
us UTG UTGN US $53.50 —
-0.91
$167.96M — $700.00 — $53.50 — $55.00 — $167.96M — 9.87 $5.42 —
us Impax Asset Management IPXAF US $1.38 —
+2.99
$167.67M — $100.00 — $1.87 — $1.87 — $167.67M — 9.85 $0.14 —
us United Bancorporation of Alabama UBAB US $54.60 —
+0.04
$166.80M — $859.00 — $54.41 — $54.60 — $166.80M — 9.73 $5.61 —
us Diamond Lake Minerals DLMI US $5.05 —
0
$166.42M — $100.00 — $5.00 — $5.00 — $166.42M — 0 -$6.22 —
us Ecofin Sustainable and Social Impact Term Fund TEAF US $12.21 —
0
$164.73M — $0.00 — $0.00 — $0.00 — $164.73M — 0 $0.00 —
us North Dallas Bank & Trust NODB US $63.50 —
0
$163.13M — $200.00 — $63.50 — $63.50 — $163.13M — 18.95 $3.35 —
us Chesapeake Financial Shares CPKF US $34.35 —
-0.43
$161.23M — $800.00 — $33.80 — $33.80 — $161.23M — 8.15 $4.21 —
us Embassy Bancorp EMYB US $21.47 —
-0.09
$159.19M — $1.78K — $20.00 — $21.49 — $159.19M — 11.24 $1.91 —
Bank of Utica Bank of Utica BKUTK US $631.00 —
0
$157.99M — $1.00 — $640.01 — $640.01 — $157.99M — 4.85 $129.99 —
us ENB Financial Corp ENBP US $27.10 —
0
$154.57M — $362.00 — $27.10 — $28.25 — $154.57M — 7.22 $3.75 —
us Marquette National MNAT US $34.97 —
+0.66
$153.41M — $100.00 — $34.74 — $34.74 — $153.41M — 11.54 $3.03 —
CNB Bancshares CNB Bancshares CNBN US $27.55 —
0
$149.84M — $0.00 — $0.00 — $0.00 — $149.84M — 0 $0.00 —
us American Riviera Bancorp ARBV US $25.89 —
0
$148.87M — $1.50K — $25.42 — $25.89 — $148.87M — 10.48 $2.47 —
us Tri-County Financial TYFG US $62.25 —
0
$148.06M — $300.00 — $61.75 — $61.75 — $148.06M — 9.62 $6.47 —
us Mountain Commerce Bancorp MCBI US $22.78 —
0
$145.46M — $0.00 — $0.00 — $0.00 — $145.46M — 0 $0.00 —
us Farmers & Merchants Bancshares, Inc. FMBN US $44.00 —
0
$145.19M — $100.00 — $44.00 — $44.00 — $145.19M — 129.41 $0.34 —
us Calvin B. Taylor Bankshares TYCB US $55.00 —
+0.92
$145.04M — $500.00 — $55.00 — $55.00 — $145.04M — 9.58 $5.74 —
us Primary Bank PRMY US $29.89 —
0
$144.32M — $1.80K — $29.50 — $29.50 — $144.32M — 12.45 $2.40 —
us Goldmoney XAUMF US $11.29 —
0
$140.25M — $36.00 — $11.34 — $11.34 — $140.25M — 4.72 $2.39 —
us Dimeco DIMC US $54.47 —
+0.83
$138.54M — $252.00 — $54.47 — $54.47 — $138.54M — 7.63 $7.13 —
us Southern Michigan Bancorp SOMC US $30.00 —
+0.33
$135.20M — $451.00 — $29.90 — $30.00 — $135.20M — 9.61 $3.12 —
us FFD Financial FFDF US $46.50 —
0
$134.79M — $100.00 — $46.50 — $46.50 — $134.79M — 10.88 $4.27 —
us White River Bancshares Co WRIV US $54.00 —
-0.18
$131.58M — $5.39K — $54.00 — $54.15 — $131.58M — 9.09 $5.94 —
us BEO Bancorp BEOB US $107.40 —
+0.36
$130.67M — $5.00 — $109.70 — $109.70 — $130.67M — 8.13 $13.20 —
us BlackRock Long-Term Municipal Advantage Trust BTA US $9.72 —
0
$130.64M — $0.00 — $0.00 — $0.00 — $130.64M — 0 $0.00 —
us First Commerce Bancorp, Inc. CMRB US $6.42 —
0
$128.10M — $2.00K — $6.41 — $6.43 — $128.10M — 15.65 $0.41 —
us Legacy Ventures LGYV US $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
us Coastal Carolina Bancshares CCNB US $16.52 —
0
$125.28M — $1.50K — $16.35 — $16.52 — $125.28M — 9.33 $1.77 —
us blueharbor bank BLHK US $42.25 —
0
$125.03M — $30.00 — $42.25 — $42.25 — $125.03M — 10.64 $3.97 —
us CNB CNBW US $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 42.13 $1.78 —
us F & M Bank FMBM US $35.00 —
+1.16
$124.57M — $900.00 — $34.60 — $35.00 — $124.57M — 10.38 $3.37 —
Pioneer Floating Rate Fund Pioneer Floating Rate Fund PHD US $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
us Strategic Elements SORHF US $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
CBB Bancorp CBB Bancorp CBBI US $11.50 —
0
$121.76M — $8.07K — $11.50 — $11.51 — $121.76M — 6.38 $1.80 —
us Jeffersonville Bancorp JFBC US $28.75 —
+2.86
$121.74M — $100.00 — $28.00 — $28.00 — $121.74M — 9.71 $2.96 —
Croghan Bancshares Croghan Bancshares CHBH US $60.26 —
+0.35
$121.40M — $500.00 — $60.05 — $60.05 — $121.40M — 9.38 $6.42 —
Century Next Financial Century Next Financial CTUY US $65.40 —
0
$120.79M — $5.00 — $65.32 — $65.32 — $120.79M — 7.83 $8.35 —
us Pinnacle Bankshares PPBN US $54.00 —
+0.02
$120.16M — $156.00 — $53.99 — $54.00 — $120.16M — 10.34 $5.22 —
us First Capital Bancshares FCPB US $12.59 —
+0.72
$119.71M — $100.00 — $12.59 — $12.59 — $119.71M — 13.39 $0.94 —
BNCCORP BNCCORP BNCC US $33.90 —
0
$119.33M — $1.80K — $33.90 — $33.90 — $119.33M — 13.08 $2.59 —
us JD Bancshares JDVB US $34.50 —
0
$118.20M — $1.00 — $34.50 — $34.50 — $118.20M — 9.07 $3.80 —
us Currency Exchange CURN US $19.52 —
0
$116.81M — $10.00K — $19.30 — $19.53 — $116.81M — 8.41 $2.32 —
us American Bank Incorporated AMBK US $18.35 —
+0.27
$116.15M — $599.00 — $18.35 — $18.42 — $116.15M — 8.90 $2.06 —
us Security Federal SFDL US $37.50 —
-0.87
$116.00M — $658.00 — $37.50 — $37.50 — $116.00M — 9.86 $3.80 —
us PBCO Financial Corporation PBCO US $22.63 —
+0.62
$115.96M — $1.18K — $22.25 — $22.49 — $115.96M — 13.96 $1.62 —
Abrdn Japan Equity Fund Abrdn Japan Equity Fund JEQ US $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
us University Bancorp UNIB US $21.93 —
+1.29
$113.37M — $1.00K — $21.65 — $21.65 — $113.37M — 12.90 $1.70 —
us First Keystone FKYS US $18.00 —
0
$112.90M — $300.00 — $17.97 — $17.97 — $112.90M — 15.92 $1.13 —
us CW Bancorp CWBK US $38.05 —
-0.63
$111.49M — $114.00 — $38.38 — $38.38 — $111.49M — 8.84 $4.30 —
us DWS Strategic Municipal Income Trust KSM US $10.07 —
0
$111.31M — $0.00 — $0.00 — $0.00 — $111.31M — 0 $0.00 —
us Mountain Pacific Bancorp MPCB US $15.80 —
0
$110.39M — $100.00 — $15.80 — $15.80 — $110.39M — 9.69 $1.63 —
Magyar Bancorp Magyar Bancorp MGYR US $17.05 —
-0.35
$110.19M — $2.00K — $17.05 — $17.25 — $110.19M — 9.57 $1.78 —
United Bancshares United Bancshares UBOH US $37.05 —
0
$109.46M — $106.00 — $37.05 — $37.09 — $109.46M — 8.47 $4.37 —
us Oconee Federal Financial OFED US $18.75 —
0
$109.13M — $100.00 — $18.75 — $18.75 — $109.13M — 21.80 $0.86 —
us Oxford Bank OXBC US $43.50 —
0
$107.71M — $200.00 — $43.50 — $43.50 — $107.71M — 9.81 $4.43 —
us Katahdin Bankshares KTHN US $33.80 —
0
$107.63M — $100.00 — $33.60 — $33.60 — $107.63M — 9.94 $3.40 —
us Peoples PPLL US $59.00 —
-0.17
$107.06M — $100.00 — $59.10 — $59.10 — $107.06M — 9.33 $6.32 —
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
us Golden State Bancorp GSBX US $37.92 —
0
$105.99M — $100.00 — $37.92 — $37.92 — $105.99M — 10.65 $3.56 —
us Peoples Financial PFBX US $22.95 —
0
$105.97M — $29.00 — $23.09 — $23.09 — $105.97M — 26.07 $0.88 —
us Two Rivers Financial TRVR US $50.21 —
0
$105.82M — $0.00 — $0.00 — $0.00 — $105.82M — 0 $0.00 —
us Citizens Bancshares Corporation CZBS US $53.45 —
+0.19
$104.30M — $150.00 — $53.10 — $53.45 — $104.30M — 9.80 $5.45 —
us New Peoples Bankshares NWPP US $4.41 —
+2.56
$103.88M — $8.10K — $4.40 — $4.41 — $103.88M — 9.18 $0.48 —
us Bank of Botetourt BORT US $52.10 —
0
$102.81M — $1.32K — $52.10 — $52.10 — $102.81M — 9.02 $5.77 —
us Harleysville Financial HARL US $28.50 —
+0.78
$102.17M — $300.00 — $28.50 — $28.50 — $102.17M — 8.71 $3.27 —
us Boyle Bancorp BYLB US $119.00 —
0
$102.13M — $386.00 — $118.00 — $119.00 — $102.13M — 7.69 $15.47 —
us Bancorp 34 BCTF US $14.91 —
-0.4
$101.72M — $1.99K — $14.91 — $14.91 — $101.72M — 17.13 $0.87 —
us Community Heritage Financial CMHF US $34.50 —
0
$101.18M — $2.00K — $34.50 — $34.50 — $101.18M — 11.77 $2.93 —
us Pinnacle Bank PBNK US $17.05 —
0
$101.09M — $1.60K — $16.80 — $17.05 — $101.09M — 18.73 $0.91 —
us ABV Consulting ABVN US $1.00 —
0
$100.78M — $100.00 — $0.26 — $0.26 — $100.78M — 0 -$43.71 —
us Nmb Financial Corp NMBF US $18.65 —
0
$99.74M — $400.00 — $18.55 — $18.65 — $99.74M — 10.84 $1.72 —
us Queen City Investments QUCT US $2,119.99 —
+1.39
$99.07M — $2.00 — $2,119.99 — $2,119.99 — $99.07M — 0 $0.00 —
us Direct Selling DSAQ US $11.69 —
0
$99.04M — $0.00 — $0.00 — $0.00 — $99.04M — 0 $0.00 —
us CNB Community Bancorp CNBB US $49.25 —
0
$99.03M — $100.00 — $49.48 — $49.48 — $99.03M — 8.11 $6.07 —
us Papaya Growth Opportunity Corp. I PPYA US $11.01 —
0
$98.24M — $2.00 — $11.00 — $11.00 — $98.24M — 0 -$0.09 —
us Crystal Valley Financial CYVF US $77.50 —
0
$98.00M — $2.50K — $77.50 — $77.50 — $98.00M — 8.94 $8.66 —
us Pathfinder Bancorp PBHC US $15.45 —
+2.32
$96.66M — $9.92K — $13.72 — $15.45 — $96.66M — 0 -$0.41 —
us Potomac Bancshares PTBS US $23.30 —
+0.43
$96.57M — $1.20K — $23.20 — $23.50 — $96.57M — 9.87 $2.36 —
us 1st Colonial Bancorp FCOB US $20.00 —
0
$96.56M — $0.00 — $0.00 — $0.00 — $96.56M — 0 $0.00 —
Bank of San Francisco Bank of San Francisco BSFO US $43.00 —
0
$94.00M — $1.95K — $42.75 — $43.00 — $94.00M — 11.97 $3.59 —
us Athena Technology Acquisition Corp. II ATEK US $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
us Canadian Life Companies Split CLSPF US $5.65 —
0
$93.52M — $180.00 — $5.65 — $5.65 — $93.52M — 4.51 $1.25 —
us CFSB Bancorp CFSB US $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
us Broadway Financial BYFC US $10.03 —
-0.79
$93.06M — $2.71K — $9.59 — $10.03 — $93.06M — 0 -$2.79 —
us Farmers Bancorp FABP US $50.50 —
+3.04
$92.75M — $332.00 — $49.01 — $50.50 — $92.75M — 9.09 $5.55 —
us Summit State Bank SSBI US $13.45 —
+0.3
$91.08M — $1.99K — $13.45 — $13.45 — $91.08M — 15.11 $0.89 —
us Southeastern Banking SEBC US $28.57 —
0
$90.85M — $200.00 — $28.56 — $28.56 — $90.85M — 8.98 $3.18 —
TC Bancshares TC Bancshares TCBC US $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
us Citizens Bancshares CITZ US $43.48 —
0
$90.58M — $150.00 — $43.48 — $43.48 — $90.58M — 7.97 $5.45 —
us JBT Bancorp JBTC US $37.00 —
+0.03
$90.05M — $6.00K — $37.00 — $37.00 — $90.05M — 7.83 $4.72 —
us VietNam Holding VNMHF US $4.85 —
0
$89.99M — $100.00 — $4.85 — $4.85 — $89.99M — 30.31 $0.16 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency