$3.37T
Capitalização total de mercado
$109.62B
Volume total
BTC 61.83%   •   ETH 9.00%
Dominância

Página de resultados 12 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (4054)
Todas as bolsas de valores
Serviços Financeiros (4054)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
High Income Securities Fund  PCF $6.33 —
+0.07
$118.38M — $31.14K — $6.31 — $6.35 — $118.38M — 6.32 $1 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.09 —
-0.3
$118.33M — $17.62K — $20.05 — $20.26 — $118.33M — 18.21 $1.1 —
Western Asset Investment Grade Income Fund  PAI $12.43 —
0
$118.22M — $9.78K — $12.37 — $12.43 — $118.22M — 31.87 $0.39 —
John Hancock Investors Trust  JHI $13.45 —
-0.07
$117.61M — $9.92K — $13.41 — $13.54 — $117.61M — 5.67 $2.37 —
Affinity Bancshares  AFBI $18.32 —
+0.55
$115.71M — $3.24K — $18.22 — $18.55 — $115.71M — 20.13 $0.91 —
SB Financial  SBFG $17.19 —
-2.69
$112.17M — $35.35K — $17.1 — $17.9 — $112.17M — 10.11 $1.7 —
Riverview Bancorp  RVSB $5.33 —
-1.48
$111.8M — $121.23K — $5.31 — $5.46 — $111.8M — 23.17 $0.23 —
Nuveen Select Maturities Municipal Fund  NIM $8.96 —
0
$111.52M — $28.6K — $8.95 — $9 — $111.52M — 59.73 $0.15 —
MFS High Income Municipal Trust  CXE $3.53 —
+0.8
$111.29M — $96.72K — $3.51 — $3.53 — $111.29M — 6.78 $0.52 —
CBB Bancorp  CBBI $10.5 —
+0.48
$111.18M — $5.25K — $10.5 — $10.5 — $111.18M — 4.68 $2.24 —
Calamos Global Total Return Fund  CGO $11.28 —
-1.4
$110.85M — $9.22K — $11.28 — $11.43 — $110.85M — 3.09 $3.64 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.77 —
-0.04
$109.75M — $7.26K — $11.74 — $11.79 — $109.75M — 15.48 $0.76 —
Portman Ridge Finance  PTMN $11.64 —
+1.04
$107.12M — $38.31K — $11.49 — $11.65 — $107.12M — 0 -$1.13 —
Bancroft Fund  BCV $18.2 —
-1.57
$106.69M — $11.06K — $18.2 — $18.46 — $106.69M — 8.19 $2.22 —
Western Asset Intermediate Muni Fund  SBI $7.49 —
-0.13
$105.48M — $59.48K — $7.48 — $7.51 — $105.48M — 13.37 $0.56 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.48 —
-0.46
$104.96M — $50.61K — $6.47 — $6.62 — $104.96M — 20.25 $0.32 —
The Korea Fund  KF $24.98 —
-1.96
$104.22M — $6.75K — $24.97 — $25.12 — $104.22M — 0 -$6.28 —
Magyar Bancorp  MGYR $16.05 —
+0.94
$103.86M — $21.5K — $15.88 — $16.05 — $103.86M — 11.22 $1.43 —
Pioneer Diversified High Income Fund  HNW $12.42 —
0
$103.52M — $49.35K — $12.4 — $12.44 — $103.52M — 4.72 $2.63 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.83 —
-0.81
$103.39M — $7.7K — $12.8 — $13.03 — $103.39M — 13.79 $0.93 —
Agronomics  AGNMF $0.08999 —
-3.87
$102.75M — $30K — $0.08999 — $0.08999 — $102.75M — 0 -$0.02 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.76 —
-0.86
$102.16M — $44.31K — $5.75 — $5.78 — $102.16M — 11.29 $0.51 —
Eaton Vance Senior Income Trust  EVF $5.61 —
+0.18
$101.45M — $35.84K — $5.57 — $5.61 — $101.45M — 10.01 $0.56 —
Allspring Utilities and High Income Fund  ERH $11.34 —
-0.37
$100.83M — $5.56K — $11.26 — $11.34 — $100.83M — 4.03 $2.81 —
Nuveen Mortgage and Income Fund  JLS $18.41 —
+0.52
$100.82M — $8.48K — $18.27 — $18.54 — $100.82M — 7.51 $2.45 —
The Gabelli Global Utility & Income Trust  GLU $16.85 —
+1.52
$100.75M — $9.86K — $16.8 — $16.99 — $100.75M — 11.78 $1.43 —
MFS Government Markets Income Trust  MGF $3.08 —
+0.95
$100.38M — $32.39K — $3.07 — $3.08 — $100.38M — 15.40 $0.2 —
First Guaranty Bancshares  FGBI $7.7 —
+0.52
$99.24M — $4.55K — $7.7 — $7.81 — $99.24M — 59.23 $0.13 —
Nuveen Municipal Income Fund  NMI $9.87 —
+1.64
$99.21M — $58.34K — $9.73 — $9.87 — $99.21M — 7.20 $1.37 —
Abrdn Japan Equity Fund  JEQ $7.08 —
-1.8
$99.11M — $24.52K — $7.08 — $7.2 — $99.11M — 5.13 $1.38 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.38 —
+0.06
$98.18M — $16.91K — $16.33 — $16.44 — $98.18M — 12.22 $1.34 —
The Central and Eastern Europe Fund  CEE $15.09 —
-0.92
$97.46M — $8K — $15.02 — $15.24 — $97.46M — 5.33 $2.83 —
The GDL Fund  GDL $8.3 —
+0.85
$93.32M — $6.83K — $8.24 — $8.36 — $93.32M — 16.93 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.98 —
-0.56
$92.12M — $22.37K — $7.97 — $8.06 — $92.12M — 7.74 $1.03 —
Hennessy Advisors  HNNA $11.43 —
+1.55
$88.99M — $7.75K — $11.1 — $11.43 — $88.99M — 9.14 $1.25 —
B. Riley Financial  RILY $2.91 —
-1.02
$88.75M — $504.59K — $2.88 — $2.98 — $88.75M — 0 -$23.44 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $200 — $11.39 — $11.39 — $87.42M — 54.23 $0.21 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.58 —
-0.04
$87.07M — $17.38K — $11.57 — $11.65 — $87.07M — 6.54 $1.77 —
Virtus Global Multi-Sector Income Fund  VGI $7.67 —
-0.9
$86.77M — $30.87K — $7.66 — $7.71 — $86.77M — 7.51 $1.02 —
theglobe.com  TGLO $0.2 —
+25.81
$86.09M — $5K — $0.2 — $0.2 — $86.09M — 0 $0 —
CFSB Bancorp  CFSB $13.69 —
+0.05
$85.69M — $2.38K — $13.68 — $13.69 — $85.69M — 0 $0 —
MFS High Yield Municipal Trust  CMU $3.36 —
+0.34
$85.66M — $18.4K — $3.34 — $3.36 — $85.66M — 6.85 $0.49 —
abrdn Global Income Fund  FCO $6.36 —
0
$85.57M — $84.14K — $6.35 — $6.43 — $85.57M — 9.78 $0.65 —
Complete Financial  CFSU $0.08999 —
-49.44
$85.37M — $60K — $0.08999 — $0.08999 — $85.37M — 2.25 $0.04 —
Federated Hermes Premier Municipal Income Fund  FMN $10.64 —
+0.38
$83.19M — $27.47K — $10.57 — $10.72 — $83.19M — 9.67 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.76 —
-0.4
$81.81M — $15.35K — $12.72 — $12.81 — $81.81M — 35.44 $0.36 —
The Swiss Helvetia Fund  SWZ $6.27 —
-0.63
$81.45M — $13.82K — $6.25 — $6.36 — $81.45M — 0 -$0.29 —
Patriot National Bancorp  PNBK $0.9 —
-9.29
$78.82M — $905.46K — $0.9 — $1.01 — $78.82M — 0 -$10.16 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.19 —
0
$78.66M — $5.42K — $11.19 — $11.2 — $78.66M — 18.64 $0.6 —
PCM Fund  PCM $6.27 —
-0.32
$76.41M — $29.54K — $6.26 — $6.32 — $76.41M — 10.81 $0.58 —
Royce Global Trust  RGT $11.65 —
-0.85
$75.95M — $21.15K — $11.6 — $11.69 — $75.95M — 8.62 $1.35 —
1st Colonial Bancorp  FCOB $15.7 —
0
$75.8M — $4.54K — $15.68 — $15.7 — $75.8M — 9.57 $1.64 —
PIMCO New York Municipal Income Fund II  PNI $6.67 —
+0.23
$74.71M — $4.48K — $6.63 — $6.69 — $74.71M — 0 -$0.13 —
First US Bancshares  FUSB $12.87 —
+2.55
$73.85M — $1.35K — $12.87 — $12.87 — $73.85M — 10.05 $1.28 —
Heritage Global  HGBL $2.09 —
+0.97
$73.73M — $37.06K — $2.03 — $2.09 — $73.73M — 17.41 $0.12 —
The Gabelli Convertible and Income Securities Fund  GCV $3.7 —
-0.54
$73.7M — $11.48K — $3.69 — $3.72 — $73.7M — 12.33 $0.3 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.82 —
-1.02
$73.32M — $79.36K — $6.8 — $6.88 — $73.32M — 9.21 $0.74 —
Cullman Bancorp  CULL $10.49 —
+1.75
$71.02M — $1 — $10.49 — $10.49 — $71.02M — 20.98 $0.5 —
Principal Real Estate Income Fund  PGZ $10.45 —
-0.38
$69.95M — $20.55K — $10.43 — $10.46 — $69.95M — 3.17 $3.29 —
Invesco High Income Trust II  VLT $10.73 —
+0.34
$69.72M — $8.87K — $10.68 — $10.76 — $69.72M — 9.41 $1.14 —
Victor Mining Industry  VMTG $0.04 —
-28.73
$69.4M — $76.68K — $0.04 — $0.05999 — $69.4M — 0 -$3.43 —
First Northwest Bancorp  FNWB $7.73 —
-3.62
$68.98M — $63.3K — $7.62 — $8.18 — $68.98M — 0 -$1.82 —
Clough Global Dividend and Income Fund  GLV $5.52 —
-1.03
$68.5M — $14.24K — $5.52 — $5.58 — $68.5M — 4.38 $1.26 —
Eaton Vance California Municipal Income Trust  CEV $9.6 —
-0.36
$67.49M — $22.3K — $9.57 — $9.66 — $67.49M — 12.46 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.35 —
+0.05
$66.78M — $5.66K — $11.34 — $11.44 — $66.78M — 11.12 $1.02 —
The European Equity Fund  EEA $9.91 —
-0.8
$66.65M — $34.13K — $9.91 — $10.06 — $66.65M — 0 -$0.3 —
Summit State Bank  SSBI $9.6 —
-0.62
$65.05M — $2.19K — $9.6 — $9.7 — $65.05M — 0 -$0.46 —
FFBW  FFBW $13.81 —
-1.22
$63.64M — $100 — $13.81 — $13.81 — $63.64M — 40.61 $0.34 —
BayFirst Financial  BAFN $15.15 —
+0.2
$62.55M — $4.45K — $14.5 — $15.15 — $62.55M — 6.44 $2.35 —
MFS Investment Grade Municipal Trust  CXH $7.59 —
+0.03
$62.23M — $2.58K — $7.57 — $7.59 — $62.23M — 8.62 $0.88 —
Great Elm  GEG $2.2 —
0
$61.47M — $4.34K — $2.13 — $2.2 — $61.47M — 0 -$0.05 —
Nuveen Multi-Market Income Fund  JMM $6.2 —
-0.87
$58.62M — $7.11K — $6.06 — $6.25 — $58.62M — 20.65 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.08 —
+0.12
$58.55M — $6.93K — $4.07 — $4.08 — $58.55M — 5.03 $0.81 —
Broadway Financial  BYFC $6 —
0
$55.39M — $1.84K — $6 — $6.06 — $55.39M — 0 -$0.08 —
PIMCO New York Municipal Income Fund  PNF $6.98 —
+1.01
$54.92M — $40.14K — $6.91 — $6.98 — $54.92M — 0 -$0.12 —
Signature Bank  SBNY $0.5999 —
-18.92
$54.32M — $3.7K — $0.5999 — $0.8499 — $54.32M — 0.041 $14.44 —
First Seacoast Bancorp, Inc.  FSEA $11.19 —
+1.27
$52.78M — $3.67K — $11.08 — $11.19 — $52.78M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.4 —
+2.06
$51.84M — $3.41K — $11.91 — $12.4 — $51.84M — 23.39 $0.53 —
OptimumBank  OPHC $4.41 —
+1.15
$51.82M — $5.13K — $4.4 — $4.42 — $51.82M — 3.29 $1.34 —
1895 Bancorp of Wisconsin  BCOW $9.95 —
-0.4
$51.52M — $10 — $9.95 — $9.95 — $51.52M — 0 -$0.6 —
BTCS  BTCS $2.39 —
-0.83
$50.42M — $678.31K — $2.29 — $2.43 — $50.42M — 0 -$1.72 —
AmeriServ Financial  ASRV $2.93 —
+4.64
$48.4M — $52.31K — $2.77 — $2.93 — $48.4M — 13.31 $0.22 —
Rand Capital  RAND $15.59 —
+0.65
$46.3M — $2.41K — $15.5 — $15.75 — $46.3M — 4.91 $3.17 —
BBX Capital  BBXIA $3.01 —
-4.44
$45.45M — $9 — $3.01 — $3.01 — $45.45M — 0 -$4.67 —
Mexico Equity & Income Fund  MXE $10.16 —
-0.93
$44.68M — $561 — $10.16 — $10.16 — $44.68M — 0 -$3.54 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.32 —
-0.35
$44.43M — $23.23K — $11.32 — $11.39 — $44.43M — 27.60 $0.41 —
Logan Ridge Finance  LRFC $16.69 —
-1.71
$44.33M — $2.86K — $16.61 — $17.05 — $44.33M — 0 -$2.72 —
The Marygold Companies  MGLD $0.9599 —
+3.23
$41.38M — $5.56K — $0.9399 — $0.9899 — $41.38M — 0 -$0.16 —
Xtra Energy  XTPT $0.1799 —
-5.01
$40.6M — $48.33K — $0.1799 — $0.2 — $40.6M — 0 $0 —
HNO  HNOI $0.5 —
0
$40.08M — $9.9K — $0.5 — $0.55 — $40.08M — 0 -$0.01 —
Investcorp Credit Management BDC  ICMB $2.75 —
-3.85
$39.64M — $20.7K — $2.75 — $2.96 — $39.64M — 9.16 $0.3 —
180 Degree Capital  TURN $3.95 —
+0.77
$39.5M — $4.75K — $3.92 — $3.95 — $39.5M — 0 -$0.38 —
The Herzfeld Caribbean Basin Fund  CUBA $2.49 —
0
$39.15M — $23.4K — $2.46 — $2.5 — $39.15M — 13.10 $0.19 —
Tianci  CIIT $2.34 —
-1.68
$38.68M — $629.25K — $2.04 — $2.57 — $38.68M — 0 -$0.08 —
Atlantic American  AAME $1.84 —
-0.54
$37.53M — $2.33K — $1.78 — $1.85 — $37.53M — 0 -$0.1 —
DMG Blockchain  DMGGF $0.1799 —
-4.61
$36.74M — $45.24K — $0.1799 — $0.19 — $36.74M — 0 -$0.07 —
CNFinance  CNF $0.52 —
+4.5
$35.66M — $33.72K — $0.51 — $0.53 — $35.66M — 6.49 $0.08 —
BIGG Digital Assets  BBKCF $0.1 —
+0.72
$34.76M — $5K — $0.1 — $0.1 — $34.76M — 0 -$0.07 —
QC  QCCO $1.96 —
-1.01
$34.06M — $2.89K — $1.96 — $1.97 — $34.06M — 0 $0 —
Axcap Ventures  GARLF $0.11 —
-2.82
$32.36M — $439.28K — $0.11 — $0.13 — $32.36M — 0 -$0.06 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.