País: Estados Unidos Bolsa: NYSE American Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (60)
- {{country.name}}
- Todos os países
- Estados Unidos (60)
NYSE American (60)
Serviços Financeiros (60)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reaves Utility Income Fund UTG | $33.98 — |
+1.04
|
$2.99B — | $192.7K — | $33.51 — | $34 — | $2.99B — | 3.28 | $10.35 — | |
| Park National PRK | $162.13 — |
-0.27
|
$2.63B — | $34.62K — | $159.99 — | $162.23 — | $2.63B — | 16.62 | $9.75 — | |
| Cornerstone Strategic Investment Fund CLM | $7.3 — |
-0.14
|
$1.88B — | $1.61M — | $7.18 — | $7.31 — | $1.88B — | 4.77 | $1.53 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.93 — |
+0.51
|
$1.15B — | $275.11K — | $9.86 — | $9.95 — | $1.15B — | 6.53 | $1.52 — | |
| Tompkins Financial TMP | $60.59 — |
-0.54
|
$874.59M — | $37.17K — | $59.84 — | $60.83 — | $874.59M — | 11.74 | $5.16 — | |
| Cornerstone Total Return Fund CRF | $7.05 — |
-0.98
|
$852.35M — | $1.08M — | $6.99 — | $7.11 — | $852.35M — | 4.96 | $1.42 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.34 — |
+0.81
|
$674.59M — | $541.65K — | $4.32 — | $4.35 — | $674.59M — | 14.94 | $0.29 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.38 — |
+0.59
|
$634.93M — | $140.15K — | $15.05 — | $15.38 — | $634.93M — | 5.69 | $2.7 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.55 — |
+0.21
|
$543.61M — | $55.76K — | $9.51 — | $9.56 — | $543.61M — | 6.45 | $1.48 — | |
| Bar Harbor Bankshares BHB | $29.1 — |
-0.27
|
$445.86M — | $32.57K — | $28.91 — | $29.21 — | $445.86M — | 10.24 | $2.84 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.76 — |
+0.6
|
$399.46M — | $151.5K — | $6.7 — | $6.76 — | $399.46M — | 5.58 | $1.21 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.16 — |
-0.34
|
$362.35M — | $148.01K — | $8.12 — | $8.2 — | $362.35M — | 24.72 | $0.33 — | |
| Blue Ridge Bankshares BRBS | $3.43 — |
-0.58
|
$312.74M — | $161.9K — | $3.41 — | $3.46 — | $312.74M — | 0 | -$0.17 — | |
| Franklin Limited Duration Income Trust FTF | $6.38 — |
+0.55
|
$257.79M — | $104.55K — | $6.32 — | $6.38 — | $257.79M — | 12.75 | $0.5 — | |
| Allspring Multi-Sector Income Fund ERC | $9.17 — |
+0.66
|
$257.25M — | $57K — | $9.09 — | $9.17 — | $257.25M — | 6.74 | $1.36 — | |
| Clough Global Opportunities Fund GLO | $5.16 — |
+0.19
|
$220.67M — | $157.31K — | $5.05 — | $5.18 — | $220.67M — | 3.53 | $1.46 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
+0.99
|
$212.35M — | $784.66K — | $2.02 — | $2.05 — | $212.35M — | 5.54 | $0.37 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.29 — |
-0.11
|
$166.86M — | $7.01K — | $9.25 — | $9.29 — | $166.86M — | 5.66 | $1.64 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.86 — |
+2.88
|
$156.76M — | $514.84K — | $2.78 — | $2.86 — | $156.76M — | 10.21 | $0.28 — | |
| BNY Mellon Municipal Income DMF | $6.92 — |
-0.29
|
$143.64M — | $71.68K — | $6.89 — | $6.97 — | $143.64M — | 5.58 | $1.24 — | |
| Ellsworth Growth and Income Fund ECF | $9.71 — |
-0.21
|
$132.86M — | $23.64K — | $9.66 — | $9.76 — | $132.86M — | 5.16 | $1.88 — | |
| abrdn National Municipal Income Fund VFL | $9.69 — |
-0.36
|
$118.91M — | $23.24K — | $9.66 — | $9.73 — | $118.91M — | 3.78 | $2.56 — | |
| Pioneer Diversified High Income Fund HNW | $12.19 — |
0
|
$101.6M — | $16.93K — | $12.07 — | $12.19 — | $101.6M — | 4.63 | $2.63 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.7 — |
-0.36
|
$99.84M — | $7.52K — | $16.7 — | $16.91 — | $99.84M — | 11.67 | $1.43 — | |
| abrdn Global Income Fund FCO | $6.24 — |
+0.97
|
$83.95M — | $53.63K — | $6.17 — | $6.34 — | $83.95M — | 9.59 | $0.65 — | |
| Clough Global Dividend and Income Fund GLV | $5.48 — |
+0.18
|
$68.01M — | $14.89K — | $5.41 — | $5.48 — | $68.01M — | 4.34 | $1.26 — | |
| OptimumBank OPHC | $4.43 — |
+0.23
|
$52.06M — | $3.31K — | $4.42 — | $4.44 — | $52.06M — | 3.30 | $1.34 — | |
| The Marygold Companies MGLD | $0.91 — |
+3.91
|
$39.19M — | $26.5K — | $0.8699 — | $0.91 — | $39.19M — | 0 | -$0.16 — | |
| Cohen & Company COHN | $8.04 — |
-0.99
|
$16.52M — | $5.67K — | $8 — | $8.1 — | $16.52M — | 0 | -$1.17 — | |
| Eason Technology DXF | $6.85 — |
-6.16
|
$1.6M — | $127.88K — | $5.71 — | $6.85 — | $1.6M — | 0 | -$1,429 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.45 — |
0
|
$75.02M — | $6 — | $18.45 — | $18.45 — | $75.02M — | 16.92 | $1.09 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}