País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (80)
- {{country.name}}
- Todos os países
- Estados Unidos (80)
- Argentina (9)
- Austrália (10)
- Áustria (13)
- Bélgica (2)
- Brasil (15)
- Canadá (21)
- Chile (4)
- Alemanha (68)
- Hong Kong (1)
- Itália (2)
- Japão (1)
- México (9)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (1)
- Catar (2)
- África do Sul (1)
- Espanha (1)
- Suécia (2)
- Suíça (4)
- Reino Unido (17)
Todas as bolsas de valores
Serviços Financeiros (80)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (80)
Bancos-Diversificados (80)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (708)
- Bancos-Diversificados (80)
- Bancos-Regionais (964)
- Financiamento Hipotecário (79)
- Mercados de Capitais (193)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (86)
- Seguros-Resseguros (24)
- Seguros-Especializados (29)
- Corretores de Seguros (21)
- Seguros-Diversificados (59)
- Empresas de Fachada (1503)
- Conglomerados Financeiros (15)
- Serviços de Crédito (130)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited ACGBY | $19.05 — |
-1.8
|
$380.76B — | $1.81K — | $18.94 — | $19.78 — | $380.76B — | 6.92 | $2.75 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.45 — |
-0.45
|
$362.21B — | $6.06K — | $15.3 — | $15.49 — | $362.21B — | 5.53 | $2.79 — | |
| JPMorgan Chase & Co. JPM-PC | $25.71 — |
+0.47
|
$337.26B — | $171.59K — | $25.57 — | $25.71 — | $337.26B — | 1.90 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $25.24 — |
+0.4
|
$335.33B — | $88.03K — | $25.1 — | $25.24 — | $335.33B — | 1.87 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.42 — |
-0.22
|
$276.86B — | $38.98K — | $20.31 — | $20.45 — | $276.86B — | 5.81 | $3.51 — | |
| Bank of America Corporation BML-PG | $20.45 — |
-0.87
|
$276.14B — | $1.89K — | $20.45 — | $20.53 — | $276.14B — | 5.81 | $3.51 — | |
| China Construction Bank CICHF | $0.9699 — |
-1.02
|
$265.52B — | $1K — | $1.05 — | $1.1 — | $265.52B — | 5.38 | $0.18 — | |
| China Construction Bank Corporation CICHY | $19.78 — |
-2.32
|
$265.46B — | $2.38K — | $19.69 — | $19.78 — | $265.46B — | 5.40 | $3.66 — | |
| Bank of America Corporation BAC-PB | $25.37 — |
+0.57
|
$253.58B — | $138.45K — | $25.3 — | $25.39 — | $253.58B — | 7.21 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.33 — |
+0.18
|
$253.36B — | $10.62K — | $21.23 — | $21.48 — | $253.36B — | 6.07 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.39 — |
+0.18
|
$251.23B — | $14.5K — | $20.42 — | $20.42 — | $251.23B — | 5.80 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.95 — |
-0.03
|
$250.32B — | $58.81K — | $24.9 — | $25 — | $250.32B — | 7.10 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.2 — |
+0.09
|
$245.17B — | $7.88K — | $21.15 — | $21.21 — | $245.17B — | 6.03 | $3.51 — | |
| HSBC HBCYF | $13.71 — |
+0.15
|
$242.68B — | $2.31K — | $13.5 — | $13.5 — | $242.68B — | 14.43 | $0.95 — | |
| HSBC Holdings plc HSBC | $70.07 — |
-0.43
|
$242.64B — | $1.56M — | $69.3 — | $70.14 — | $242.64B — | 14.75 | $4.75 — | |
| Bank of China BACHF | $0.5999 — |
0
|
$235.57B — | $75 — | $0.51 — | $0.51 — | $235.57B — | 5.45 | $0.11 — | |
| Bank of China Limited BACHY | $14.15 — |
-0.28
|
$235.57B — | $1.71K — | $14.05 — | $14.14 — | $235.57B — | 5.35 | $2.64 — | |
| Royal Bank of Canada RY | $146.5 — |
+0.41
|
$207.24B — | $612.52K — | $145.07 — | $146.76 — | $207.24B — | 15.45 | $9.48 — | |
| Wells Fargo & Company WFC-PY | $24.68 — |
-0.16
|
$201.52B — | $26.78K — | $24.64 — | $24.75 — | $201.52B — | 5.10 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,237.25 — |
+0.02
|
$193.37B — | $2.26K — | $1,237.25 — | $1,238.5 — | $193.37B — | 256.05 | $4.83 — | |
| Commonwealth Bank of Australia CMWAY | $112.71 — |
+0.19
|
$188.43B — | $3.55K — | $112.19 — | $113.05 — | $188.43B — | 28.31 | $3.98 — | |
| Mitsubishi UFJ Financial MBFJF | $15.35 — |
+0.66
|
$174.69B — | $624 — | $15.35 — | $15.35 — | $174.69B — | 14.75 | $1.04 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.13 — |
0
|
$172.28B — | $3.21M — | $15.08 — | $15.2 — | $172.28B — | 14.54 | $1.04 — | |
| Banco Santander, S.A. SAN | $10.15 — |
+0.43
|
$150.84B — | $2.61M — | $10.09 — | $10.2 — | $150.84B — | 10.35 | $0.98 — | |
| Banco Santander BCDRF | $10.16 — |
-1.65
|
$150.77B — | $4.36K — | $9.9 — | $9.93 — | $150.77B — | 10.36 | $0.98 — | |
| Wells Fargo & Company WFC-PC | $18.36 — |
+0.05
|
$124.33B — | $33.84K — | $18.3 — | $18.4 — | $124.33B — | 61.20 | $0.3 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $20.74 — |
+0.68
|
$119.36B — | $200 — | $18.71 — | $18.8 — | $119.36B — | 10.26 | $2.02 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $26.8 — |
+4.89
|
$104.07B — | $100 — | $26.5 — | $26.5 — | $104.07B — | 13.46 | $1.99 — | |
| Canadian Imperial Bank of Commerce CM | $82.87 — |
+0.58
|
$77.26B — | $522.7K — | $81.87 — | $83.05 — | $77.26B — | 13.97 | $5.93 — | |
| Barclays PLC BCS | $21.49 — |
+0.7
|
$74.72B — | $5.69M — | $21.27 — | $21.55 — | $74.72B — | 10.04 | $2.14 — | |
| Barclays BCLYF | $5.31 — |
+0.19
|
$74.55B — | $8K — | $5.31 — | $5.31 — | $74.55B — | 9.83 | $0.54 — | |
| NatWest Group plc RBSPF | $7.71 — |
-1.28
|
$62.2B — | $1.64K — | $7.75 — | $7.75 — | $62.2B — | 9.07 | $0.85 — | |
| NatWest NWG | $15.47 — |
-0.13
|
$62.2B — | $2.91M — | $15.3 — | $15.47 — | $62.2B — | 9.09 | $1.7 — | |
| Standard Chartered SCBFF | $20.44 — |
+0.05
|
$47.3B — | $1.55K — | $20.2 — | $20.2 — | $47.3B — | 10.81 | $1.89 — | |
| Standard Chartered PLC SCBFY | $41.45 — |
-0.46
|
$47.3B — | $51.56K — | $40.92 — | $41.4 — | $47.3B — | 10.93 | $3.79 — | |
| National Bank of Canada NTIOF | $111.85 — |
+0.44
|
$43.95B — | $3 — | $111.45 — | $111.45 — | $43.95B — | 15.36 | $7.28 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.55 — |
-0.46
|
$26.46B — | $14.81K — | $6.51 — | $6.55 — | $26.46B — | 9.77 | $0.67 — | |
| East West Bancorp EWBC | $101.6 — |
+0.46
|
$13.98B — | $467.66K — | $99.57 — | $102.08 — | $13.98B — | 11.20 | $9.07 — | |
| The Bank of N.T. Butterfield & Son NTB | $46.26 — |
+2.01
|
$1.91B — | $373.61K — | $45.22 — | $46.74 — | $1.91B — | 8.79 | $5.26 — | |
| Bank of America BAC-PQ | $17.88 — |
-0.3
|
$0 — | $151.01K — | $17.86 — | $18 — | $0 — | 5.08 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $20.17 — |
+0.05
|
$0 — | $96.21K — | $20.03 — | $20.2 — | $0 — | 1.49 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PJ | $21.06 — |
-0.75
|
$0 — | $138.75K — | $21.01 — | $21.24 — | $0 — | 1.56 | $13.48 — | |
| Bank of America BAC-PO | $18.37 — |
-0.16
|
$0 — | $85.93K — | $18.33 — | $18.44 — | $0 — | 5.22 | $3.51 — | |
| Bank of America BAC-PP | $17.36 — |
-0.06
|
$0 — | $109.86K — | $17.36 — | $17.43 — | $0 — | 4.94 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $20.38 — |
-0.15
|
$0 — | $981.62K — | $20.31 — | $20.47 — | $0 — | 1.51 | $13.48 — | |
| Bank of America Corporation BAC-PN | $21.35 — |
+0.01
|
$0 — | $36.82K — | $21.29 — | $21.4 — | $0 — | 6.07 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $19.75 — |
-0.15
|
$0 — | $63.54K — | $19.72 — | $19.86 — | $0 — | 4.08 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $19.89 — |
-0.1
|
$0 — | $109K — | $19.84 — | $19.97 — | $0 — | 4.11 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $17.75 — |
-0.34
|
$0 — | $100.43K — | $17.75 — | $17.89 — | $0 — | 3.67 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $19.05 — |
-0.05
|
$0 — | $127.49K — | $18.93 — | $19.15 — | $0 — | 1.41 | $13.48 — | |
| Bank of America BAC-PM | $22.9 — |
+0.09
|
$0 — | $61.2K — | $22.87 — | $22.97 — | $0 — | 6.51 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.7399 — |
0
|
$380.09B — | $2.43K — | $0.7299 — | $0.7299 — | $380.09B — | 6.72 | $0.11 — | |
| Industrial and Commercial Bank of China IDCBF | $0.78 — |
0
|
$361.05B — | $49.7K — | $0.7299 — | $0.8 — | $361.05B — | 5.57 | $0.14 — | |
| Commonwealth Bank of Australia CBAUF | $109.89 — |
0
|
$188.21B — | $200 — | $112 — | $112.25 — | $188.21B — | 27.61 | $3.98 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| National Australia Bank Limited NAUBF | $26.5 — |
0
|
$87.4B — | $100 — | $28.65 — | $28.65 — | $87.4B — | 18.02 | $1.47 — | |
| Westpac Banking Corporation WEBNF | $24.85 — |
+0.2
|
$86.86B — | $300 — | $24.8 — | $24.8 — | $86.86B — | 19.26 | $1.29 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8499 — |
0
|
$85.13B — | $349 — | $0.8499 — | $0.8499 — | $85.13B — | 5.31 | $0.16 — | |
| Bank of Communications BCMXY | $21.25 — |
0
|
$84.96B — | $1 — | $23.05 — | $23.05 — | $84.96B — | 5.39 | $3.94 — | |
| ING Groep N.V. INGVF | $25.35 — |
+5.89
|
$74.76B — | $100 — | $24.7 — | $24.7 — | $74.76B — | 10.92 | $2.32 — | |
| FirstRand Limited FANDY | $47.58 — |
0
|
$26.56B — | $10 — | $49.65 — | $49.65 — | $26.56B — | 10.93 | $4.35 — | |
| FirstRand FANDF | $4.75 — |
0
|
$26.55B — | $10K — | $4.24 — | $4.24 — | $26.55B — | 10.78 | $0.44 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $12.75 — |
-4.57
|
$26.46B — | $2K — | $12.76 — | $12.9 — | $26.46B — | 9.44 | $1.35 — | |
| ABN AMRO Bank N.V. ABMRF | $29.2 — |
0
|
$24.7B — | $1K — | $27.3 — | $27.3 — | $24.7B — | 9.73 | $3 — | |
| Banco de Sabadell, S.A. BNDSY | $7.26 — |
0
|
$18.75B — | $8 — | $7.31 — | $7.31 — | $18.75B — | 8.74 | $0.83 — | |
| Banco de Sabadell BNDSF | $3.56 — |
0
|
$18.59B — | $1 — | $3.5 — | $3.5 — | $18.59B — | 8.47 | $0.42 — | |
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100 — | $14.74 — | $14.74 — | $3.85B — | 6.14 | $2.4 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bank of America Corporation BAC-PL | $1,261 — |
-0.25
|
$0 — | $9.7K — | $1,260.42 — | $1,268.5 — | $0 — | 358.85 | $3.51 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}