País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (90)
- {{country.name}}
- Todos os países
- Estados Unidos (90)
- Argentina (10)
- Austrália (11)
- Áustria (13)
- Bélgica (2)
- Brasil (15)
- Canadá (22)
- Chile (4)
- Alemanha (70)
- Hong Kong (1)
- Itália (2)
- Japão (2)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Catar (2)
- África do Sul (1)
- Espanha (2)
- Suécia (2)
- Suíça (5)
- Reino Unido (17)
Todas as bolsas de valores
Serviços Financeiros (90)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (90)
Bancos-Diversificados (90)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (705)
- Bancos-Diversificados (90)
- Bancos-Regionais (997)
- Financiamento Hipotecário (79)
- Mercados de Capitais (193)
- Dados Financeiros e de Bolsas de Valores (40)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1507)
- Conglomerados Financeiros (14)
- Serviços de Crédito (131)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $282.87 — |
-3.12
|
$811.41B — | $5.21M — | $290.08 — | $296.04 — | $811.41B — | 14.32 | $20.38 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.59 — |
+0.97
|
$358.62B — | $31.03K — | $15.5 — | $15.75 — | $358.62B — | 5.75 | $2.71 — | |
| Industrial and Commercial Bank of China IDCBF | $0.81 — |
0
|
$358.61B — | $10K — | $0.81 — | $0.81 — | $358.61B — | 5.78 | $0.14 — | |
| JPMorgan Chase & Co. JPM-PC | $25.34 — |
-0.31
|
$332.41B — | $109.51K — | $25.32 — | $25.4 — | $332.41B — | 1.87 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.63 — |
-0.33
|
$327.21B — | $136.19K — | $24.6 — | $24.73 — | $327.21B — | 1.82 | $13.48 — | |
| Agricultural Bank of China ACGBF | $0.76 — |
0
|
$293.61B — | $100 — | $0.5999 — | $0.5999 — | $293.61B — | 7.59 | $0.1 — | |
| Agricultural Bank of China Limited ACGBY | $17.95 — |
+0.62
|
$293.07B — | $4.85K — | $17.85 — | $18.49 — | $293.07B — | 6.85 | $2.62 — | |
| China Construction Bank CICHF | $0.9899 — |
-10.81
|
$279.96B — | $1.26K — | $1.03 — | $1.03 — | $279.96B — | 5.50 | $0.18 — | |
| China Construction Bank Corporation CICHY | $20.73 — |
+0.1
|
$279.96B — | $37.4K — | $20.38 — | $20.91 — | $279.96B — | 5.75 | $3.6 — | |
| Bank of America Corporation BML-PH | $20.21 — |
-0.39
|
$274.02B — | $22.32K — | $20.2 — | $20.33 — | $274.02B — | 5.75 | $3.51 — | |
| Wells Fargo & Company WFC | $82.34 — |
-1.51
|
$267.95B — | $15.2M — | $81.5 — | $83.59 — | $267.95B — | 14.80 | $5.56 — | |
| Bank of America Corporation BAC-PE | $21.53 — |
-0.65
|
$255.73B — | $41.49K — | $21.43 — | $21.63 — | $255.73B — | 6.12 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.98 — |
+0.14
|
$254.19B — | $3.14K — | $21.89 — | $21.99 — | $254.19B — | 6.25 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.48 — |
-0.44
|
$252.34B — | $34.82K — | $20.38 — | $20.56 — | $252.34B — | 5.82 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25.08 — |
-0.36
|
$250.68B — | $65.44K — | $25.07 — | $25.16 — | $250.68B — | 7.13 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.32 — |
-0.29
|
$244B — | $47.47K — | $24.28 — | $24.43 — | $244B — | 6.92 | $3.51 — | |
| Bank of China Limited BACHY | $14.57 — |
-0.41
|
$240.32B — | $12.58K — | $14.58 — | $14.78 — | $240.32B — | 5.56 | $2.62 — | |
| Bank of China BACHF | $0.5799 — |
0
|
$239.94B — | $100 — | $0.6099 — | $0.6099 — | $239.94B — | 5.79 | $0.1 — | |
| HSBC Holdings plc HSBC | $60.93 — |
+0.43
|
$212.61B — | $1.36M — | $60.66 — | $61.39 — | $212.61B — | 11.17 | $5.45 — | |
| HSBC HBCYF | $11.66 — |
+0.95
|
$211.23B — | $1 — | $11.67 — | $11.67 — | $211.23B — | 10.69 | $1.09 — | |
| Commonwealth Bank of Australia CMWAY | $114.9 — |
-3.31
|
$194.76B — | $6.47K — | $114.79 — | $115.99 — | $194.76B — | 30.15 | $3.81 — | |
| Wells Fargo & Company WFC-PY | $23.45 — |
-0.58
|
$191.44B — | $41.97K — | $23.4 — | $23.58 — | $191.44B — | 4.85 | $4.83 — | |
| Royal Bank of Canada RY | $131.83 — |
-0.61
|
$186.71B — | $735.1K — | $131.49 — | $133.36 — | $186.71B — | 14.28 | $9.23 — | |
| Wells Fargo & Company WFC-PL | $1,173 — |
-0.8
|
$183.33B — | $4.61K — | $1,173 — | $1,180.13 — | $183.33B — | 242.75 | $4.83 — | |
| Citigroup C | $86.03 — |
-1.79
|
$163.61B — | $5.28M — | $87.14 — | $88.83 — | $163.61B — | 13.83 | $6.33 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.51 — |
-3.22
|
$155.22B — | $6.51M — | $13.45 — | $13.69 — | $155.22B — | 12.28 | $1.1 — | |
| Mitsubishi UFJ Financial MBFJF | $13.51 — |
0
|
$155.22B — | $394 — | $13.51 — | $13.51 — | $155.22B — | 12.28 | $1.1 — | |
| The Toronto-Dominion Bank TD | $74.12 — |
-1.2
|
$128.21B — | $5.01M — | $73.89 — | $75.12 — | $128.21B — | 10.46 | $7.08 — | |
| Banco Santander BCDRF | $8.58 — |
+0.94
|
$127.85B — | $2.8K — | $8.5 — | $8.68 — | $127.85B — | 9.03 | $0.95 — | |
| Banco Santander, S.A. SAN | $8.53 — |
-0.23
|
$127.82B — | $14.29M — | $8.47 — | $8.59 — | $127.82B — | 8.97 | $0.95 — | |
| Wells Fargo & Company WFC-PC | $17.85 — |
-0.37
|
$124.74B — | $107.43K — | $17.83 — | $17.94 — | $124.74B — | 59.50 | $0.3 — | |
| Sumitomo Mitsui Financial SMFG | $14.85 — |
-2.81
|
$96.71B — | $2.49M — | $14.8 — | $15.04 — | $96.71B — | 11.88 | $1.25 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.6 — |
-0.61
|
$96.71B — | $917 — | $24.23 — | $24.23 — | $96.71B — | 11.77 | $2.09 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.9 — |
0
|
$93.77B — | $7K — | $0.7099 — | $0.7099 — | $93.77B — | 5.62 | $0.16 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.21 — |
+1.4
|
$89.2B — | $265 — | $15.4 — | $15.4 — | $89.2B — | 7.31 | $2.08 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.4 — |
-1.47
|
$89.17B — | $4.91M — | $15.29 — | $15.45 — | $89.17B — | 7.36 | $2.09 — | |
| National Australia Bank NABZY | $12.65 — |
-1.94
|
$78.13B — | $5.8K — | $12.62 — | $12.75 — | $78.13B — | 17.32 | $0.73 — | |
| The Bank of Nova Scotia BNS | $54.84 — |
-0.92
|
$68.67B — | $2.7M — | $54.65 — | $55.29 — | $68.67B — | 15.66 | $3.5 — | |
| Canadian Imperial Bank of Commerce CM | $72.1 — |
-0.07
|
$67.68B — | $1.19M — | $71.85 — | $72.65 — | $67.68B — | 12.32 | $5.85 — | |
| ING Groep ING | $22.39 — |
-0.49
|
$66.58B — | $2.27M — | $22.28 — | $22.56 — | $66.58B — | 9.65 | $2.32 — | |
| Barclays BCLYF | $4.61 — |
+5.73
|
$65.19B — | $100 — | $4.24 — | $4.24 — | $65.19B — | 9.03 | $0.51 — | |
| Barclays PLC BCS | $18.19 — |
-0.38
|
$64.31B — | $16.51M — | $18.11 — | $18.39 — | $64.31B — | 8.87 | $2.05 — | |
| NatWest Group plc RBSPF | $6.69 — |
+1.52
|
$54.11B — | $1.3K — | $7 — | $7 — | $54.11B — | 8.57 | $0.78 — | |
| NatWest NWG | $13.26 — |
-1.34
|
$53.63B — | $4.48M — | $13.23 — | $13.41 — | $53.63B — | 8.50 | $1.56 — | |
| National Bank of Canada NTIOF | $103.55 — |
-0.69
|
$40.56B — | $75 — | $103.33 — | $103.81 — | $40.56B — | 13.48 | $7.68 — | |
| Standard Chartered SCBFF | $16.77 — |
+1.33
|
$38.76B — | $1.57K — | $16.49 — | $16.55 — | $38.76B — | 11.40 | $1.47 — | |
| Standard Chartered PLC SCBFY | $33.16 — |
-0.57
|
$38.32B — | $8.95K — | $33.07 — | $33.82 — | $38.32B — | 11.24 | $2.95 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.62 — |
-0.3
|
$26.69B — | $9.49K — | $6.63 — | $6.65 — | $26.69B — | 9.19 | $0.72 — | |
| ABN AMRO Bank AAVMY | $28.31 — |
-0.42
|
$23.77B — | $34 — | $28.3 — | $28.51 — | $23.77B — | 9.10 | $3.11 — | |
| East West Bancorp EWBC | $107.81 — |
-0.97
|
$14.86B — | $659.38K — | $106.8 — | $109.83 — | $14.86B — | 12.86 | $8.38 — | |
| The Bank of N.T. Butterfield & Son NTB | $46.19 — |
-0.32
|
$1.98B — | $152.46K — | $46.08 — | $46.7 — | $1.98B — | 9.60 | $4.81 — | |
| Bank of America BAC-PQ | $17.53 — |
-0.17
|
$0 — | $135.65K — | $17.45 — | $17.6 — | $0 — | 4.98 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $19.39 — |
-0.52
|
$0 — | $117.19K — | $19.35 — | $19.5 — | $0 — | 1.43 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,204.52 — |
-0.54
|
$0 — | $8.21K — | $1,204.5 — | $1,211.48 — | $0 — | 342.77 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.49 — |
-0.49
|
$0 — | $56.19K — | $20.41 — | $20.58 — | $0 — | 1.51 | $13.48 — | |
| Bank of America BAC-PO | $18.06 — |
-0.17
|
$0 — | $93.61K — | $18.01 — | $18.13 — | $0 — | 5.13 | $3.51 — | |
| Bank of America BAC-PP | $17.14 — |
-0.35
|
$0 — | $63.2K — | $17.09 — | $17.21 — | $0 — | 4.87 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.78 — |
-0.9
|
$0 — | $227.03K — | $19.73 — | $19.96 — | $0 — | 1.46 | $13.48 — | |
| Bank of America Corporation BAC-PN | $20.49 — |
-0.44
|
$0 — | $84.3K — | $20.47 — | $20.64 — | $0 — | 5.83 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $19.11 — |
-0.44
|
$0 — | $72.05K — | $19.08 — | $19.29 — | $0 — | 3.95 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $19.27 — |
-0.41
|
$0 — | $196.4K — | $19.19 — | $19.43 — | $0 — | 3.98 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $17.52 — |
-0.39
|
$0 — | $57.35K — | $17.46 — | $17.6 — | $0 — | 3.62 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $18.31 — |
-0.38
|
$0 — | $121.05K — | $18.22 — | $18.41 — | $0 — | 1.35 | $13.48 — | |
| Bank of America BAC-PM | $21.99 — |
-0.5
|
$0 — | $82.71K — | $21.96 — | $22.1 — | $0 — | 6.25 | $3.51 — | |
| Bank of America Corporation BML-PG | $20.87 — |
-0.32
|
$281.85B — | $1.15K — | $20.87 — | $20.9 — | $281.85B — | 5.93 | $3.51 — | |
| Commonwealth Bank of Australia CBAUF | $121.5 — |
0
|
$203.15B — | $3.1K — | $121.5 — | $121.5 — | $203.15B — | 31.80 | $3.82 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Bank of Communications BCMXY | $20.15 — |
0
|
$93.57B — | $1 — | $21.5 — | $21.5 — | $93.57B — | 4.97 | $4.05 — | |
| National Australia Bank Limited NAUBF | $24.53 — |
0
|
$78.13B — | $100 — | $25.7 — | $25.7 — | $78.13B — | 16.80 | $1.46 — | |
| Westpac Banking Corporation WEBNF | $20.55 — |
-2.79
|
$74.97B — | $202 — | $20.5 — | $21.5 — | $74.97B — | 16.05 | $1.28 — | |
| ING Groep N.V. INGVF | $22.51 — |
+4.55
|
$66.94B — | $100 — | $17.47 — | $17.47 — | $66.94B — | 9.70 | $2.32 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.41 — |
+0.3
|
$26.7B — | $1.86K — | $13.49 — | $13.49 — | $26.7B — | 9.37 | $1.43 — | |
| FirstRand FANDF | $4.28 — |
0
|
$23.92B — | $200 — | $4.24 — | $4.24 — | $23.92B — | 10.68 | $0.4 — | |
| FirstRand Limited FANDY | $41.62 — |
0
|
$23.88B — | $200 — | $41.3 — | $41.72 — | $23.88B — | 10.32 | $4.03 — | |
| ABN AMRO Bank N.V. ABMRF | $26.8 — |
0
|
$23.77B — | $1K — | $27.3 — | $27.3 — | $23.77B — | 8.61 | $3.11 — | |
| Banco de Sabadell BNDSF | $3.3 — |
-1.64
|
$17.79B — | $2.58K — | $3.15 — | $3.15 — | $17.79B — | 7.85 | $0.42 — | |
| Banco de Sabadell, S.A. BNDSY | $6.8 — |
+1.8
|
$17.79B — | $2K — | $6.55 — | $6.55 — | $17.79B — | 8.09 | $0.84 — | |
| Alior Bank ALORY | $12.07 — |
0
|
$3.68B — | $100 — | $14.32 — | $14.32 — | $3.68B — | 5.07 | $2.38 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}