Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2281)
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
Serviços Financeiros (2281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (611)
- Bancos-Regionais (15)
- Financiamento Hipotecário (60)
- Mercados de Capitais (147)
- Dados Financeiros e de Bolsas de Valores (37)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (1)
- Corretores de Seguros (18)
- Seguros-Diversificados (2)
- Empresas de Fachada (202)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raiffeisen Bank International AG
RAIFY
US
|
$14.69 — |
+1.83
|
$19.29B — | $893.00 — | $14.69 — | $14.69 — | $19.29B — | 16.50 | $0.89 — | ||
Bank of Ireland Group plc
BKRIY
US
|
$20.15 — |
-0.54
|
$19.14B — | $2.49K — | $20.22 — | $20.33 — | $19.14B — | 15.26 | $1.32 — | ||
Grupo Cibest
CIB
US
|
$80.20 — |
-0.78
|
$19.03B — | $360.36K — | $80.09 — | $82.53 — | $19.03B — | 10.63 | $7.54 — | ||
Singapore Exchange Limited
SPXCY
US
|
$35.06 — |
+0.54
|
$18.77B — | $3.58K — | $35.04 — | $35.28 — | $18.77B — | 37.29 | $0.94 — | ||
|
East West Bancorp
EWBC
US
|
$132.63 — |
+1.88
|
$18.17B — | $970.23K — | $130.37 — | $132.88 — | $18.17B — | 13.24 | $10.01 — | ||
KeyCorp
KEY-PK
US
|
$20.35 — |
-0.15
|
$17.20B — | $16.32K — | $20.35 — | $20.49 — | $17.20B — | 14.96 | $1.36 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.31 — |
+0.74
|
$16.92B — | $292.00 — | $16.27 — | $16.31 — | $16.92B — | 17.53 | $0.93 — | ||
Franklin Resources
BEN
US
|
$32.13 — |
+1.01
|
$16.70B — | $2.21M — | $31.84 — | $32.45 — | $16.70B — | 24.52 | $1.31 — | ||
|
TPG
TPG
US
|
$43.01 — |
+0.75
|
$16.53B — | $1.83M — | $42.72 — | $44.33 — | $16.53B — | 186.99 | $0.23 — | ||
The Carlyle
CG
US
|
$45.75 — |
+2.69
|
$16.47B — | $2.29M — | $44.74 — | $46.10 — | $16.47B — | 31.33 | $1.46 — | ||
ageas SA/NV
AGESY
US
|
$77.15 — |
-0.3
|
$16.14B — | $366.00 — | $76.80 — | $77.18 — | $16.14B — | 7.36 | $10.48 — | ||
National Bank of Greece
NBGRY
US
|
$17.70 — |
+4.06
|
$15.91B — | $7.64K — | $17.27 — | $17.70 — | $15.91B — | 12.29 | $1.44 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$6.37 — |
-3.85
|
$15.61B — | $337.00 — | $6.65 — | $6.65 — | $15.61B — | 12.00 | $0.53 — | ||
|
Computershare
CMSQF
US
|
$26.70 — |
+8.23
|
$15.44B — | $318.00 — | $25.00 — | $25.50 — | $15.44B — | 26.17 | $1.02 — | ||
Banco Santander-Chile
BSAC
US
|
$32.51 — |
+0.28
|
$15.32B — | $415.50K — | $32.31 — | $32.92 — | $15.32B — | 13.95 | $2.33 — | ||
Bankinter
BKNIY
US
|
$16.88 — |
+4.26
|
$15.19B — | $80.00 — | $16.67 — | $16.67 — | $15.19B — | 12.32 | $1.37 — | ||
|
Woori Financial
WF
US
|
$62.28 — |
+2.3
|
$15.11B — | $110.07K — | $61.81 — | $63.23 — | $15.11B — | 7.83 | $7.95 — | ||
Blue Owl Capital
OWL
US
|
$9.68 — |
-0.41
|
$15.09B — | $25.04M — | $9.59 — | $10.00 — | $15.09B — | 80.66 | $0.12 — | ||
Computershare Limited
CMSQY
US
|
$26.01 — |
-0.99
|
$15.04B — | $1.69K — | $25.99 — | $26.04 — | $15.04B — | 25.50 | $1.02 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.97 — |
-1.32
|
$14.97B — | $57.03K — | $8.92 — | $9.12 — | $14.97B — | 16.92 | $0.53 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$25.09 — |
+3.38
|
$14.86B — | $659.00 — | $24.77 — | $25.12 — | $14.86B — | 9.72 | $2.58 — | ||
Unum
UNM
US
|
$92.73 — |
+1.11
|
$14.82B — | $1.50M — | $91.56 — | $92.97 — | $14.82B — | 20.07 | $4.62 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$96.36 — |
+2.79
|
$14.56B — | $1.03M — | $93.75 — | $96.40 — | $14.56B — | 13.40 | $7.19 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.45 — |
-0.13
|
$14.46B — | $5.98K — | $7.45 — | $7.58 — | $14.46B — | 8.18 | $0.91 — | ||
|
Suncorp
SNMCY
US
|
$13.31 — |
+1.29
|
$14.41B — | $5.69K — | $13.24 — | $13.34 — | $14.41B — | 22.94 | $0.58 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.30 — |
+6.19
|
$14.27B — | $9.50K — | $9.62 — | $9.82 — | $14.27B — | 13.37 | $0.77 — | ||
Admiral Group plc
AMIGY
US
|
$47.26 — |
-3.59
|
$14.13B — | $3.38K — | $46.48 — | $47.26 — | $14.13B — | 14.58 | $3.24 — | ||
|
Ares Capital
ARCC
US
|
$19.26 — |
+1
|
$13.83B — | $5.01M — | $19.02 — | $19.28 — | $13.83B — | 11.81 | $1.63 — | ||
|
Evercore
EVR
US
|
$357.38 — |
+0.64
|
$13.82B — | $248.10K — | $355.13 — | $365.36 — | $13.82B — | 20.12 | $17.76 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$210.45 — |
+2.07
|
$13.79B — | $203.72K — | $205.76 — | $210.70 — | $13.79B — | 11.44 | $18.39 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$13.40 — |
+11.67
|
$13.77B — | $4.00K — | $12.46 — | $12.46 — | $13.77B — | 36.21 | $0.37 — | ||
Japan Exchange
JPXGY
US
|
$13.33 — |
+1.29
|
$13.70B — | $4.56K — | $13.20 — | $13.35 — | $13.70B — | 36.02 | $0.37 — | ||
Futu
FUTU
US
|
$97.54 — |
+2.1
|
$13.67B — | $1.87M — | $96.31 — | $100.70 — | $13.67B — | 10.77 | $9.05 — | ||
Ally Financial
ALLY
US
|
$44.37 — |
+2.02
|
$13.60B — | $2.69M — | $43.54 — | $44.53 — | $13.60B — | 10.76 | $4.12 — | ||
|
IGM Financial
IGIFF
US
|
$57.99 — |
+0.87
|
$13.48B — | $1.10K — | $57.84 — | $58.29 — | $13.48B — | 16.66 | $3.48 — | ||
Hut 8
HUT
US
|
$118.86 — |
+2.19
|
$13.38B — | $2.82M — | $115.02 — | $124.30 — | $13.38B — | 0 | -$2.82 — | ||
|
Aegon
AEG
US
|
$8.66 — |
+1.52
|
$13.10B — | $4.15M — | $8.59 — | $8.66 — | $13.10B — | 12.55 | $0.69 — | ||
Globe Life
GL
US
|
$166.76 — |
+1.01
|
$12.95B — | $350.42K — | $164.61 — | $168.27 — | $12.95B — | 11.53 | $14.46 — | ||
Assurant
AIZ
US
|
$260.99 — |
+0.96
|
$12.93B — | $192.70K — | $255.37 — | $260.99 — | $12.93B — | 13.37 | $19.52 — | ||
|
TeraWulf
WULF
US
|
$26.06 — |
+2.8
|
$12.91B — | $21.56M — | $25.35 — | $26.60 — | $12.91B — | 0 | -$2.51 — | ||
Fidelity National Financial
FNF
US
|
$47.92 — |
+0.65
|
$12.90B — | $740.65K — | $47.39 — | $48.21 — | $12.90B — | 17.05 | $2.81 — | ||
|
RenaissanceRe
RNR
US
|
$300.88 — |
+0.92
|
$12.83B — | $213.57K — | $298.20 — | $301.31 — | $12.83B — | 5.07 | $59.33 — | ||
Invesco
IVZ
US
|
$28.92 — |
+2.23
|
$12.82B — | $2.47M — | $28.48 — | $29.13 — | $12.82B — | 0 | -$1.47 — | ||
|
TransUnion
TRU
US
|
$66.13 — |
+0.65
|
$12.75B — | $3.04M — | $65.24 — | $66.90 — | $12.75B — | 18.31 | $3.61 — | ||
|
Jefferies Financial
JEF
US
|
$61.66 — |
+3.35
|
$12.61B — | $1.48M — | $60.77 — | $62.57 — | $12.61B — | 20.69 | $2.98 — | ||
|
Virtu Financial
VIRT
US
|
$57.62 — |
+3.93
|
$12.40B — | $829.27K — | $55.95 — | $57.77 — | $12.40B — | 9.53 | $6.04 — | ||
Equitable
EQH
US
|
$44.02 — |
+0.94
|
$12.39B — | $5.00M — | $43.50 — | $44.36 — | $12.39B — | 0 | -$2.85 — | ||
CNA Financial
CNA
US
|
$45.12 — |
+0.6
|
$12.21B — | $372.65K — | $44.48 — | $45.20 — | $12.21B — | 10.09 | $4.47 — | ||
Webster Financial
WBS
US
|
$73.91 — |
+0.97
|
$11.98B — | $2.40M — | $73.03 — | $73.91 — | $11.98B — | 12.11 | $6.10 — | ||
|
First Horizon
FHN
US
|
$25.14 — |
+1.29
|
$11.93B — | $3.71M — | $24.95 — | $25.26 — | $11.93B — | 12.63 | $1.99 — | ||
Erie Indemnity Company
ERIE
US
|
$226.67 — |
+0.29
|
$11.85B — | $136.33K — | $222.56 — | $230.00 — | $11.85B — | 20.75 | $10.92 — | ||
|
SBI
SBHGF
US
|
$17.90 — |
+1.82
|
$11.57B — | $1.40K — | $17.74 — | $18.16 — | $11.57B — | 4.60 | $3.89 — | ||
|
Sanlam
SLLDY
US
|
$10.85 — |
+0.93
|
$11.34B — | $286.00 — | $10.86 — | $10.86 — | $11.34B — | 11.92 | $0.91 — | ||
|
Stifel Financial
SF
US
|
$72.66 — |
+1.76
|
$11.15B — | $711.07K — | $71.64 — | $73.38 — | $11.15B — | 14.16 | $5.13 — | ||
|
American Financial
AFG
US
|
$134.10 — |
+1.28
|
$11.14B — | $379.60K — | $132.31 — | $134.19 — | $11.14B — | 12.73 | $10.53 — | ||
|
Wintrust Financial
WTFC
US
|
$159.26 — |
+2.19
|
$10.74B — | $430.94K — | $156.54 — | $159.31 — | $10.74B — | 13.33 | $11.94 — | ||
|
BDO Unibank
BDOUY
US
|
$19.90 — |
+2.31
|
$10.62B — | $5.94K — | $19.37 — | $20.98 — | $10.62B — | 7.53 | $2.64 — | ||
Popular
BPOP
US
|
$160.95 — |
+1.35
|
$10.39B — | $361.26K — | $159.55 — | $161.26 — | $10.39B — | 11.91 | $13.51 — | ||
StoneX
SNEX
US
|
$130.69 — |
+0.73
|
$10.36B — | $972.92K — | $127.63 — | $132.82 — | $10.36B — | 23.37 | $5.59 — | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$27.10 — |
+1.23
|
$10.35B — | $1.39K — | $26.87 — | $27.49 — | $10.35B — | 7.65 | $3.54 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.12 — |
+1.82
|
$10.34B — | $1.26K — | $1.12 — | $1.15 — | $10.34B — | 11.19 | $0.10 — | ||
UMB Financial
UMBF
US
|
$135.37 — |
+2.16
|
$10.29B — | $539.12K — | $132.93 — | $135.54 — | $10.29B — | 11.84 | $11.43 — | ||
|
Riot Platforms
RIOT
US
|
$26.61 — |
+1.8
|
$10.06B — | $10.06M — | $26.33 — | $27.59 — | $10.06B — | 0 | -$2.49 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$67.25 — |
+1.22
|
$9.89B — | $1.76M — | $66.67 — | $67.67 — | $9.89B — | 10.44 | $6.44 — | ||
FirstCash
FCFS
US
|
$224.89 — |
+2.97
|
$9.86B — | $350.62K — | $218.88 — | $226.31 — | $9.86B — | 28.21 | $7.97 — | ||
Old National Bancorp
ONB
US
|
$25.14 — |
+1.82
|
$9.71B — | $3.49M — | $24.75 — | $25.20 — | $9.71B — | 12.95 | $1.94 — | ||
SouthState Bank
SSB
US
|
$98.96 — |
+1.5
|
$9.67B — | $459.74K — | $98.00 — | $98.96 — | $9.67B — | 10.66 | $9.28 — | ||
|
Houlihan Lokey
HLI
US
|
$137.89 — |
+1.67
|
$9.52B — | $457.67K — | $136.55 — | $139.71 — | $9.52B — | 22.16 | $6.22 — | ||
Ryan Specialty
RYAN
US
|
$35.64 — |
+3.33
|
$9.41B — | $2.80M — | $34.22 — | $36.08 — | $9.41B — | 43.46 | $0.82 — | ||
Old Republic
ORI
US
|
$38.57 — |
+0.94
|
$9.39B — | $807.93K — | $38.27 — | $38.80 — | $9.39B — | 9.50 | $4.06 — | ||
|
Affiliated Managers
AMG
US
|
$354.62 — |
+2.99
|
$9.37B — | $350.43K — | $346.00 — | $355.55 — | $9.37B — | 14.55 | $24.36 — | ||
Grupo Financiero Galicia
GGAL
US
|
$55.16 — |
-0.45
|
$9.35B — | $1.26M — | $54.56 — | $56.23 — | $9.35B — | 149.08 | $0.37 — | ||
Cullen/Frost Bankers
CFR
US
|
$148.00 — |
+1.29
|
$9.29B — | $486.40K — | $139.20 — | $148.53 — | $9.29B — | 14.41 | $10.27 — | ||
|
Bitmine Immersion
BMNR
US
|
$16.11 — |
-2.48
|
$9.18B — | $24.94M — | $15.95 — | $16.81 — | $9.18B — | 0 | -$7.44 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$83.67 — |
+1.64
|
$9.14B — | $679.73K — | $82.89 — | $84.49 — | $9.14B — | 9.74 | $8.59 — | ||
|
Columbia Banking System
COLB
US
|
$31.31 — |
+1.59
|
$9.06B — | $2.71M — | $30.95 — | $31.46 — | $9.06B — | 12.27 | $2.55 — | ||
Primerica
PRI
US
|
$282.01 — |
+1.09
|
$8.79B — | $175.11K — | $280.00 — | $284.76 — | $8.79B — | 11.83 | $23.82 — | ||
FactSet Research Systems
FDS
US
|
$241.16 — |
+1.91
|
$8.79B — | $429.17K — | $231.15 — | $243.20 — | $8.79B — | 15.52 | $15.53 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.59 — |
+6.15
|
$8.55B — | $222.00 — | $2.56 — | $2.62 — | $8.55B — | 7.40 | $0.35 — | ||
Freedom
FRHC
US
|
$138.20 — |
-1.56
|
$8.47B — | $99.42K — | $136.79 — | $140.90 — | $8.47B — | 55.05 | $2.51 — | ||
Voya Financial
VOYA
US
|
$91.48 — |
+0.64
|
$8.29B — | $1.75M — | $90.73 — | $92.00 — | $8.29B — | 13.81 | $6.62 — | ||
|
XP
XP
US
|
$16.02 — |
+2.36
|
$8.28B — | $7.07M — | $15.69 — | $16.10 — | $8.28B — | 8.34 | $1.92 — | ||
BOK Financial
BOKF
US
|
$134.61 — |
+1.82
|
$8.18B — | $218.12K — | $132.94 — | $134.67 — | $8.18B — | 13.61 | $9.89 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$55.82 — |
+1.34
|
$8.14B — | $1.14M — | $55.26 — | $55.87 — | $8.14B — | 13.71 | $4.07 — | ||
Valley National Bancorp
VLY
US
|
$14.63 — |
+1.53
|
$8.11B — | $7.95M — | $14.45 — | $14.70 — | $8.11B — | 13.18 | $1.11 — | ||
Janus Henderson
JHG
US
|
$51.84 — |
+0.02
|
$7.99B — | $1.21M — | $51.80 — | $51.87 — | $7.99B — | 10.26 | $5.05 — | ||
|
Jackson Financial
JXN
US
|
$108.69 — |
+0.45
|
$7.58B — | $405.95K — | $108.48 — | $110.31 — | $7.58B — | 0 | -$6.01 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.30 — |
-0.79
|
$7.52B — | $3.15M — | $16.25 — | $16.45 — | $7.52B — | 7.91 | $2.06 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.49 — |
+2.69
|
$7.52B — | $951.40K — | $6.31 — | $6.57 — | $7.52B — | 649.00 | $0.01 — | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$10.00 — |
+0.2
|
$7.51B — | $500.00 — | $9.31 — | $9.42 — | $7.51B — | 6.71 | $1.49 — | ||
|
AXIS Capital
AXS
US
|
$101.44 — |
+1.91
|
$7.48B — | $576.21K — | $98.98 — | $101.56 — | $7.48B — | 7.58 | $13.38 — | ||
|
Nedbank Group Limited
NDBKY
US
|
$16.17 — |
+0.68
|
$7.41B — | $150.00 — | $16.17 — | $16.17 — | $7.41B — | 16.33 | $0.99 — | ||
Akbank T.A.S
AKBTY
US
|
$2.85 — |
+2.15
|
$7.41B — | $327.00 — | $2.89 — | $3.10 — | $7.41B — | 5.48 | $0.52 — | ||
Prosperity Bancshares
PB
US
|
$72.67 — |
+1.58
|
$7.33B — | $674.65K — | $71.78 — | $72.70 — | $7.33B — | 13.18 | $5.51 — | ||
|
Kinsale Capital
KNSL
US
|
$311.38 — |
+0.23
|
$7.18B — | $225.00K — | $304.87 — | $313.63 — | $7.18B — | 13.71 | $22.70 — | ||
Lincoln National
LNC
US
|
$37.30 — |
+1.91
|
$7.13B — | $1.05M — | $36.70 — | $37.48 — | $7.13B — | 4.08 | $9.14 — | ||
|
The Hanover Insurance
THG
US
|
$197.65 — |
+1.3
|
$6.92B — | $261.39K — | $195.76 — | $198.50 — | $6.92B — | 9.97 | $19.82 — | ||
ASX Limited
ASXFY
US
|
$34.65 — |
+0.93
|
$6.77B — | $2.23K — | $34.60 — | $34.76 — | $6.77B — | 18.43 | $1.88 — | ||
First American Financial
FAF
US
|
$65.74 — |
+1.39
|
$6.70B — | $1.10M — | $64.38 — | $66.48 — | $6.70B — | 10.11 | $6.50 — | ||
|
Morningstar
MORN
US
|
$175.22 — |
-1.09
|
$6.66B — | $479.53K — | $171.79 — | $177.86 — | $6.66B — | 17.91 | $9.78 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||