$3.37T
Capitalização total de mercado
$102.95B
Volume total
BTC 61.70%   •   ETH 9.03%
Dominância

Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (4054)
Todas as bolsas de valores
Serviços Financeiros (4054)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco do Brasil  BDORY $4.02 —
-0.74
$22.95B — $189.65K — $4.01 — $4.1 — $22.95B — 5.82 $0.69 —
Huntington Bancshares Incorporated  HBAN $15.73 —
+1.61
$22.92B — $23.27M — $15.45 — $15.82 — $22.92B — 12.09 $1.3 —
Cincinnati Financial  CINF $145.7 —
+0.3
$22.77B — $483.61K — $145.34 — $147.19 — $22.77B — 15.87 $9.18 —
ABN AMRO Bank  AAVMY $26.24 —
+0.19
$22.46B — $6.23K — $26.23 — $26.44 — $22.46B — 8.60 $3.05 —
Aviva plc  AVVIY $16.81 —
+1.94
$22.36B — $960 — $16.74 — $16.86 — $22.36B — 26.68 $0.63 —
Interactive Brokers  IBKR $52.6 —
+1.07
$22.23B — $4.44M — $51.7 — $52.85 — $22.23B — 28.90 $1.82 —
Northern Trust  NTRS $110.98 —
+1.23
$21.59B — $2.34M — $109.39 — $113.12 — $21.59B — 10.36 $10.71 —
Shinhan Financial  SHG $43.05 —
-1.01
$21.42B — $169.28K — $42.85 — $43.41 — $21.42B — 6.66 $6.46 —
Standard Bank Group Limited  SGBLY $12.63 —
-0.24
$20.96B — $1.13K — $12.57 — $12.74 — $20.96B — 8.65 $1.46 —
T. Rowe Price  TROW $92.14 —
+0.61
$20.3B — $1.04M — $90.75 — $92.95 — $20.3B — 10.45 $8.81 —
Legal & General  LGGNF $3.5 —
+2.34
$20.11B — $150 — $3.5 — $3.5 — $20.11B — 87.50 $0.04 —
Legal & General Group Plc  LGGNY $16.92 —
-0.29
$19.79B — $1.71K — $16.92 — $17.03 — $19.79B — 89.05 $0.19 —
Regions Financial  RF $21.96 —
+1.95
$19.74B — $13.44M — $21.44 — $22.09 — $19.74B — 10.60 $2.07 —
Nomura  NMR $6.26 —
+2.62
$18.87B — $541.18K — $6.25 — $6.31 — $18.87B — 8.12 $0.77 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.33 —
+0.95
$18.87B — $165 — $5.33 — $5.33 — $18.87B — 10.66 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
-1.44
$18.71B — $3 — $22.31 — $22.31 — $18.71B — 12.05 $1.85 —
KeyCorp  KEY-PK $20.87 —
-0.05
$18.48B — $14.52K — $20.82 — $20.91 — $18.48B — 15.01 $1.39 —
The Hartford Insurance Group, Inc.  HIG-PG $24.88 —
+0.24
$18.48B — $19.34K — $24.8 — $25.02 — $18.48B — 3.40 $7.3 —
Erie Indemnity Company  ERIE $348.57 —
-0.82
$18.23B — $134.81K — $348.35 — $353.53 — $18.23B — 29.69 $11.74 —
Fifth Third Bancorp  FITBI $25.74 —
+0.27
$18.01B — $18.22K — $25.62 — $25.75 — $18.01B — 7.39 $3.48 —
Federal National Mortgage Association  FNMAS $14.22 —
-0.49
$18B — $442.4K — $14.15 — $14.3 — $18B — 2031.42 $0.01 —
Citizens Financial  CFG $41.32 —
+2.15
$17.92B — $3.79M — $40.41 — $41.63 — $17.92B — 13.11 $3.15 —
AIB  AIBRF $7.92 —
+0.38
$17.6B — $1K — $7.92 — $7.92 — $17.6B — 7.40 $1.07 —
KeyCorp  KEY $16.01 —
+1.78
$17.55B — $14.24M — $15.7 — $16.15 — $17.55B — 0 -$0.19 —
Ryan Specialty  RYAN $66.66 —
+1.21
$17.51B — $1.13M — $65.62 — $66.82 — $17.51B — 185.16 $0.36 —
TPG  TPG $49.93 —
+2.21
$17.4B — $1.23M — $48.67 — $50.76 — $17.4B — 0 -$0.31 —
AIB  AIBGY $15.65 —
-0.19
$17.39B — $439 — $15.65 — $15.77 — $17.39B — 7.31 $2.14 —
Credicorp  BAP $217.77 —
-0.48
$17.28B — $186.84K — $217 — $222.99 — $17.28B — 11.00 $19.78 —
NN Group N.V.  NNGRY $31.79 —
+0.32
$17.15B — $1.6K — $31.79 — $32.03 — $17.15B — 9.87 $3.22 —
Federal National Mortgage Association  FNMAT $12.9 —
+0.31
$17.07B — $213.77K — $12.8 — $13.2 — $17.07B — 1842.85 $0.01 —
Principal Financial  PFG $75.97 —
+0.26
$17.03B — $921.39K — $75.73 — $76.81 — $17.03B — 16.26 $4.67 —
Futu  FUTU $122.16 —
+0.39
$17.01B — $1.33M — $119.85 — $123.25 — $17.01B — 20.53 $5.95 —
The Carlyle  CG $47.07 —
+2.1
$17B — $2.11M — $45.91 — $47.89 — $17B — 16.01 $2.94 —
SoFi  SOFI $15.36 —
+6.44
$16.98B — $83.31M — $14.36 — $15.42 — $16.98B — 35.72 $0.43 —
State Street Corporation  STT-PG $21.54 —
+0.21
$16.56B — $39.45K — $21.45 — $21.65 — $16.56B — 2.92 $7.38 —
Federal National Mortgage Association  FNMFN $22.52 —
0
$16.4B — $5.48K — $22.52 — $23 — $16.4B — 3217.14 $0.01 —
Federal National Mortgage Association  FNMAJ $11.8 —
-1.67
$16.29B — $488 — $11.8 — $11.85 — $16.29B — 1685.71 $0.01 —
FactSet Research Systems  FDS $425.04 —
+0.32
$16.13B — $389.04K — $421.74 — $428.47 — $16.13B — 30.20 $14.07 —
Equitable  EQH $52.87 —
+1.97
$16.07B — $2.5M — $51.73 — $53.53 — $16.07B — 14.25 $3.71 —
Computershare Limited  CMSQY $26.8 —
+1.94
$15.86B — $805 — $26.8 — $26.94 — $15.86B — 28.81 $0.93 —
Banco de Chile  BCH $29.53 —
-0.1
$15.17B — $139.2K — $29.4 — $29.78 — $15.17B — 10.89 $2.71 —
Ares Capital  ARCC $21.51 —
+0.89
$14.93B — $3.41M — $21.26 — $21.59 — $14.93B — 10.54 $2.04 —
Fidelity National Financial  FNF $54.12 —
+0.35
$14.86B — $2.18M — $53.96 — $54.57 — $14.86B — 13.42 $4.03 —
Federal National Mortgage Association  FNMAH $10.4 —
+1.76
$14.8B — $23.55K — $10.1 — $10.4 — $14.8B — 1485.71 $0.01 —
KeyCorp  KEY-PI $24.48 —
-0.49
$14.63B — $20.83K — $24.48 — $24.73 — $14.63B — 9.89 $2.48 —
Federal National Mortgage Association  FNMAN $19.6 —
+0.26
$14.6B — $1K — $19.6 — $19.6 — $14.6B — 2800.00 $0.01 —
BDO Unibank  BDOUY $27.36 —
-1.26
$14.57B — $346 — $27.36 — $28 — $14.57B — 9.80 $2.79 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$14.38B — $2K — $14.2 — $14.2 — $14.38B — 8.65 $1.64 —
KeyCorp  KEY-PJ $21.11 —
-0.31
$14.08B — $16.39K — $21.11 — $21.23 — $14.08B — 8.52 $2.48 —
Bank of Ireland Group plc  BKRIY $13.6 —
+2.1
$13.83B — $1.72K — $13.58 — $13.68 — $13.83B — 8.29 $1.64 —
Admiral Group plc  AMIGY $46.19 —
+0.28
$13.81B — $4.59K — $45.81 — $46.19 — $13.81B — 15.71 $2.94 —
Regions Financial Corporation  RF-PC $24 —
+0.54
$13.79B — $57.06K — $23.92 — $24.08 — $13.79B — 9.95 $2.41 —
Unum  UNM $78.43 —
+0.75
$13.79B — $1.29M — $77.49 — $78.84 — $13.79B — 9.24 $8.48 —
Julius Bär Gruppe AG  JBAXY $12.55 —
-0.71
$13.05B — $117.93K — $12.53 — $12.61 — $13.05B — 10.28 $1.22 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.45 —
+1.64
$12.93B — $40.41K — $7.33 — $7.52 — $12.93B — 15.85 $0.47 —
Reinsurance Group of America, Incorporated  RGA $195.5 —
+0.24
$12.92B — $377.78K — $194.06 — $197.22 — $12.92B — 16.51 $11.84 —
East West Bancorp  EWBC $93.61 —
+2.13
$12.9B — $999.66K — $91.36 — $94.34 — $12.9B — 11.17 $8.38 —
BB Seguridade Participações  BBSEY $6.62 —
+1.38
$12.85B — $10.75K — $6.47 — $6.62 — $12.85B — 8.27 $0.8 —
Morningstar  MORN $302.78 —
+0.66
$12.79B — $205.68K — $301.41 — $308.17 — $12.79B — 34.02 $8.9 —
Singapore Exchange  SPXCF $11.65 —
+2.64
$12.46B — $3 — $11.65 — $11.65 — $12.46B — 24.78 $0.47 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.8 —
+3.7
$12.27B — $3.86K — $2.8 — $3.07 — $12.27B — 4.91 $0.57 —
CNA Financial  CNA $45.11 —
+0.18
$12.21B — $451.7K — $44.82 — $45.25 — $12.21B — 13.75 $3.28 —
Houlihan Lokey  HLI $173.1 —
+0.75
$12.08B — $273.5K — $171.42 — $174.78 — $12.08B — 29.74 $5.82 —
RenaissanceRe  RNR $245.21 —
+0.64
$11.93B — $498.1K — $243.27 — $248.28 — $11.93B — 7.77 $31.53 —
Franklin Resources  BEN $22.59 —
+1.07
$11.87B — $2.14M — $22.27 — $22.85 — $11.87B — 32.73 $0.69 —
Arch Capital Group Ltd.  ACGLO $20.11 —
+0.15
$11.73B — $21.9K — $20.07 — $20.19 — $11.73B — 4.28 $4.69 —
Singapore Exchange Limited  SPXCY $21.76 —
-1.05
$11.72B — $16 — $21.76 — $21.9 — $11.72B — 22.90 $0.95 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.58 —
-3.66
$11.61B — $26.42K — $1.51 — $1.61 — $11.61B — 6.58 $0.24 —
Banco Santander-Chile  BSAC $24.16 —
-0.54
$11.59B — $440.29K — $24.09 — $24.35 — $11.59B — 10.55 $2.29 —
Bankinter  BKNIY $12.84 —
+1.74
$11.54B — $258 — $12.73 — $12.84 — $11.54B — 10.03 $1.28 —
Federal National Mortgage Association  FNMA $9.93 —
+0.4
$11.5B — $1.22M — $9.82 — $10.23 — $11.5B — 0 $0 —
Kasikornbank Public Company Limited  KPCPY $19.35 —
-3.68
$11.46B — $983 — $19 — $19.79 — $11.46B — 7.74 $2.5 —
Japan Exchange  JPXGY $10.87 —
+1.59
$11.41B — $1.2K — $10.83 — $10.87 — $11.41B — 26.51 $0.41 —
T&D  TDHOY $11.06 —
-0.54
$11.36B — $23 — $11.06 — $11.06 — $11.36B — 13.16 $0.84 —
Woori Financial  WF $45.36 —
+0.33
$11.33B — $40.51K — $45.09 — $45.65 — $11.33B — 5.62 $8.06 —
Ally Financial  ALLY $36.84 —
+1.97
$11.32B — $2.87M — $36 — $37.16 — $11.32B — 61.39 $0.6 —
Grupo Cibest  CIB $43.21 —
+2.61
$11.2B — $413.23K — $42.08 — $43.36 — $11.2B — 6.78 $6.37 —
Jefferies Financial  JEF $53.22 —
+1.01
$10.98B — $1.58M — $52.52 — $53.94 — $10.98B — 18.73 $2.84 —
Aegon  AEG $6.71 —
+0.45
$10.85B — $7.96M — $6.68 — $6.76 — $10.85B — 15.60 $0.43 —
Kinsale Capital  KNSL $460.87 —
-0.78
$10.74B — $204.37K — $457.38 — $465.29 — $10.74B — 26.53 $17.37 —
Aegon Ltd.  AEGOF $6.63 —
-8.04
$10.5B — $1 — $6.63 — $6.63 — $10.5B — 15.41 $0.43 —
XP  XP $19.85 —
-0.3
$10.46B — $3.81M — $19.71 — $20.03 — $10.46B — 12.72 $1.56 —
SEI Investments Company  SEIC $83.22 —
-0.39
$10.36B — $1.21M — $83.1 — $84.42 — $10.36B — 18.13 $4.59 —
American Financial  AFG $122.69 —
-0.66
$10.25B — $694.96K — $122.65 — $125.01 — $10.25B — 12.88 $9.52 —
Sanlam  SLLDY $9.72 —
+0.41
$10.15B — $1.83K — $9.66 — $9.8 — $10.15B — 9.62 $1.01 —
Stifel Financial  SF $97.22 —
+1.3
$9.99B — $661.63K — $95.87 — $98.07 — $9.99B — 18.55 $5.24 —
UWM  UWMC $3.97 —
+3.39
$9.94B — $10.57M — $3.8 — $4.01 — $9.94B — 0 -$0.08 —
SBI  SBHGF $32.5 —
+2.85
$9.93B — $116 — $32.23 — $32.5 — $9.93B — 9.12 $3.56 —
Assurant  AIZ $195.36 —
-1.47
$9.91B — $711.6K — $195.36 — $198.64 — $9.91B — 15.22 $12.83 —
First Horizon  FHN $19.51 —
+1.4
$9.9B — $4.83M — $19.21 — $19.69 — $9.9B — 13.54 $1.44 —
Globe Life  GL $119.71 —
+0.25
$9.88B — $538.27K — $119.5 — $120.95 — $9.88B — 9.74 $12.28 —
Evercore  EVR $246.83 —
+1.05
$9.54B — $343.74K — $243.95 — $250.62 — $9.54B — 23.55 $10.48 —
Daiwa Securities Group Inc.  DSEEY $6.77 —
-2.73
$9.53B — $2.94K — $6.77 — $6.85 — $9.53B — 9.02 $0.75 —
Mr. Cooper  COOP $144.57 —
+3.54
$9.25B — $1.08M — $138.83 — $147.88 — $9.25B — 16.09 $8.98 —
Old Republic  ORI $37 —
+0.35
$9.15B — $1.4M — $36.83 — $37.25 — $9.15B — 12.05 $3.07 —
Federal Home Loan Mortgage Corporation  FMCKJ $13.25 —
-0.15
$9.05B — $99.18K — $13.2 — $13.3 — $9.05B — 194.85 $0.07 —
Grupo Financiero Galicia  GGAL $54.15 —
-0.36
$8.83B — $963.8K — $53.69 — $55.3 — $8.83B — 6.86 $7.89 —
SouthState  SSB $86.04 —
+1.07
$8.73B — $773.93K — $84.77 — $86.47 — $8.73B — 13.57 $6.34 —
ASX Limited  ASXFY $44.59 —
+0.59
$8.72B — $15 — $44.59 — $44.59 — $8.72B — 27.35 $1.63 —
Webster Financial  WBS $51.56 —
+1.56
$8.67B — $762.46K — $50.67 — $51.99 — $8.67B — 11.61 $4.44 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.