País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (248)
- {{country.name}}
- Todos os países
- Estados Unidos (248)
Tech Market Large (248)
Serviços Financeiros (248)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$95.99 — |
+5.1
|
$162.82B — | $4.53M — | $91.69 — | $96.09 — | $162.82B — | 41.19 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$117.55 — |
+4.28
|
$105.85B — | $25.39M — | $111.41 — | $118.65 — | $105.85B — | 57.06 | $2.06 — | ||
|
CME
CME
US
|
$234.76 — |
-0.78
|
$84.82B — | $2.84M — | $231.29 — | $236.88 — | $84.82B — | 20.04 | $11.71 — | ||
|
Fifth Third Bancorp
FITB
US
|
$57.89 — |
+1.28
|
$52.47B — | $3.54M — | $57.03 — | $58.07 — | $52.47B — | 19.49 | $2.97 — | ||
Nasdaq
NDAQ
US
|
$84.47 — |
-0.22
|
$47.77B — | $3.16M — | $83.23 — | $85.63 — | $47.77B — | 25.44 | $3.32 — | ||
Coinbase Global
COIN
US
|
$168.87 — |
+2.05
|
$44.49B — | $6.28M — | $160.10 — | $171.67 — | $44.49B — | 62.31 | $2.71 — | ||
PayPal
PYPL
US
|
$45.09 — |
-0.84
|
$39.77B — | $10.57M — | $43.78 — | $45.13 — | $39.77B — | 8.45 | $5.33 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.89 — |
+0.17
|
$36.27B — | $18.07M — | $17.57 — | $17.98 — | $36.27B — | 13.76 | $1.30 — | ||
Arch Capital
ACGL
US
|
$101.81 — |
-0.38
|
$35.57B — | $1.87M — | $101.03 — | $102.25 — | $35.57B — | 7.83 | $13.00 — | ||
Northern Trust
NTRS
US
|
$181.14 — |
+2.63
|
$33.52B — | $699.56K — | $176.70 — | $181.21 — | $33.52B — | 18.96 | $9.55 — | ||
Cincinnati Financial
CINF
US
|
$189.59 — |
-1.27
|
$29.33B — | $716.42K — | $189.11 — | $191.99 — | $29.33B — | 10.83 | $17.49 — | ||
Affirm
AFRM
US
|
$85.78 — |
+1.42
|
$28.73B — | $3.62M — | $83.53 — | $86.32 — | $28.73B — | 77.98 | $1.10 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$287.66 — |
+0.5
|
$27.17B — | $838.10K — | $282.07 — | $289.64 — | $27.17B — | 16.89 | $17.03 — | ||
T. Rowe Price
TROW
US
|
$119.12 — |
+0.48
|
$25.52B — | $2.07M — | $117.78 — | $120.42 — | $25.52B — | 12.78 | $9.32 — | ||
First Citizens BancShares
FCNCA
US
|
$2,117.35 — |
+1.65
|
$24.53B — | $52.96K — | $2,084.70 — | $2,121.39 — | $24.53B — | 12.20 | $173.51 — | ||
LPL Financial
LPLA
US
|
$304.75 — |
+3.24
|
$24.37B — | $517.95K — | $294.90 — | $305.38 — | $24.37B — | 27.45 | $11.10 — | ||
Principal Financial
PFG
US
|
$112.55 — |
+1.52
|
$24.31B — | $971.21K — | $111.00 — | $112.58 — | $24.31B — | 16.14 | $6.97 — | ||
SoFi
SOFI
US
|
$18.61 — |
+2.03
|
$23.87B — | $80.58M — | $18.32 — | $19.12 — | $23.87B — | 41.35 | $0.45 — | ||
|
Tradeweb Markets
TW
US
|
$102.41 — |
-0.37
|
$22.33B — | $1.03M — | $101.83 — | $103.33 — | $22.33B — | 25.28 | $4.05 — | ||
|
East West Bancorp
EWBC
US
|
$131.61 — |
+1.79
|
$18.03B — | $676.87K — | $129.21 — | $131.66 — | $18.03B — | 13.14 | $10.01 — | ||
|
TPG
TPG
US
|
$42.59 — |
+2.8
|
$16.37B — | $2.10M — | $41.23 — | $42.72 — | $16.37B — | 185.17 | $0.23 — | ||
The Carlyle
CG
US
|
$44.04 — |
+2.83
|
$15.85B — | $3.06M — | $42.96 — | $44.83 — | $15.85B — | 30.16 | $1.46 — | ||
|
IREN
IREN
US
|
$43.91 — |
+13.11
|
$15.69B — | $53.00M — | $41.77 — | $44.97 — | $15.69B — | 57.02 | $0.77 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$100.28 — |
+0.78
|
$15.15B — | $471.37K — | $97.46 — | $100.30 — | $15.15B — | 13.94 | $7.19 — | ||
Erie Indemnity Company
ERIE
US
|
$257.13 — |
-0.82
|
$13.45B — | $199.22K — | $254.08 — | $259.80 — | $13.45B — | 23.56 | $10.91 — | ||
|
Ares Capital
ARCC
US
|
$18.56 — |
-0.91
|
$13.33B — | $4.40M — | $18.53 — | $18.89 — | $13.33B — | 11.38 | $1.63 — | ||
Hut 8
HUT
US
|
$103.78 — |
+6.84
|
$11.69B — | $4.19M — | $101.70 — | $109.79 — | $11.69B — | 0 | -$2.82 — | ||
|
Wintrust Financial
WTFC
US
|
$162.78 — |
+0.99
|
$10.98B — | $405.28K — | $160.98 — | $163.61 — | $10.98B — | 13.64 | $11.93 — | ||
UMB Financial
UMBF
US
|
$144.41 — |
+0.42
|
$10.97B — | $472.71K — | $143.96 — | $145.24 — | $10.97B — | 12.63 | $11.43 — | ||
Popular
BPOP
US
|
$168.69 — |
+0.85
|
$10.89B — | $344.72K — | $166.94 — | $168.80 — | $10.89B — | 12.46 | $13.53 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$70.60 — |
+1.8
|
$10.38B — | $1.36M — | $69.07 — | $70.67 — | $10.38B — | 10.96 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$26.45 — |
+1.73
|
$10.22B — | $4.74M — | $25.94 — | $26.55 — | $10.22B — | 13.63 | $1.94 — | ||
FirstCash
FCFS
US
|
$224.29 — |
+1.05
|
$9.83B — | $281.08K — | $219.55 — | $226.60 — | $9.83B — | 28.07 | $7.99 — | ||
StoneX
SNEX
US
|
$122.28 — |
+1.44
|
$9.69B — | $555.43K — | $121.28 — | $124.98 — | $9.69B — | 21.87 | $5.59 — | ||
|
Columbia Banking System
COLB
US
|
$32.24 — |
+1.64
|
$9.33B — | $2.61M — | $31.64 — | $32.25 — | $9.33B — | 12.64 | $2.55 — | ||
|
Bitmine Immersion
BMNR
US
|
$15.55 — |
+8.29
|
$8.86B — | $38.40M — | $14.28 — | $16.16 — | $8.86B — | 0 | -$7.44 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$58.74 — |
+1.22
|
$8.56B — | $876.00K — | $58.20 — | $58.93 — | $8.56B — | 14.43 | $4.07 — | ||
BOK Financial
BOKF
US
|
$140.12 — |
+0.6
|
$8.51B — | $190.75K — | $138.98 — | $140.49 — | $8.51B — | 14.16 | $9.89 — | ||
|
XP
XP
US
|
$16.40 — |
+1.49
|
$8.47B — | $6.63M — | $16.06 — | $16.63 — | $8.47B — | 8.54 | $1.92 — | ||
Valley National Bancorp
VLY
US
|
$14.79 — |
+1.37
|
$8.20B — | $5.28M — | $14.57 — | $14.80 — | $8.20B — | 13.32 | $1.11 — | ||
|
Credit Acceptance
CACC
US
|
$657.20 — |
+0.01
|
$6.87B — | $158.01K — | $655.00 — | $668.86 — | $6.87B — | 16.36 | $40.15 — | ||
|
United Bankshares
UBSI
US
|
$46.49 — |
+0.24
|
$6.41B — | $783.89K — | $46.15 — | $46.70 — | $6.41B — | 13.02 | $3.57 — | ||
|
Enact
ACT
US
|
$45.69 — |
+0.77
|
$6.38B — | $195.43K — | $45.30 — | $45.74 — | $6.38B — | 9.88 | $4.62 — | ||
|
Morningstar
MORN
US
|
$166.38 — |
+0.27
|
$6.33B — | $345.33K — | $162.06 — | $168.75 — | $6.33B — | 17.02 | $9.77 — | ||
Hancock Whitney
HWC
US
|
$75.05 — |
+0.59
|
$6.09B — | $735.59K — | $74.44 — | $75.43 — | $6.09B — | 15.44 | $4.86 — | ||
|
Selective Insurance
SIGI
US
|
$98.27 — |
-1.88
|
$5.88B — | $293.58K — | $98.19 — | $100.40 — | $5.88B — | 13.44 | $7.31 — | ||
|
Victory Capital
VCTR
US
|
$90.78 — |
+3.46
|
$5.68B — | $534.02K — | $88.01 — | $90.95 — | $5.68B — | 20.40 | $4.45 — | ||
StepStone
STEP
US
|
$43.95 — |
+6.86
|
$5.54B — | $2.37M — | $41.34 — | $44.59 — | $5.54B — | 0 | -$6.78 — | ||
Bank OZK
OZK
US
|
$49.65 — |
-0.38
|
$5.42B — | $1.53M — | $49.11 — | $49.88 — | $5.42B — | 8.07 | $6.15 — | ||
TFS Financial
TFSL
US
|
$17.87 — |
+0.17
|
$5.01B — | $682.98K — | $17.73 — | $17.96 — | $5.01B — | 54.15 | $0.33 — | ||
First Financial Bankshares
FFIN
US
|
$34.75 — |
-0.37
|
$4.98B — | $556.89K — | $34.67 — | $35.09 — | $4.98B — | 18.88 | $1.84 — | ||
Eastern Bankshares
EBC
US
|
$22.71 — |
+1.57
|
$4.88B — | $1.89M — | $22.37 — | $22.86 — | $4.88B — | 12.54 | $1.81 — | ||
|
SLM
SLM
US
|
$25.53 — |
-0.27
|
$4.81B — | $3.49M — | $25.23 — | $25.92 — | $4.81B — | 7.09 | $3.60 — | ||
International Bancshares
IBOC
US
|
$76.11 — |
+0.28
|
$4.73B — | $234.60K — | $74.66 — | $76.17 — | $4.73B — | 11.37 | $6.69 — | ||
|
Fulton Financial
FULT
US
|
$24.33 — |
+0.91
|
$4.65B — | $1.72M — | $23.80 — | $24.36 — | $4.65B — | 11.58 | $2.10 — | ||
Texas Capital Bancshares
TCBI
US
|
$105.32 — |
+1.32
|
$4.60B — | $518.58K — | $103.66 — | $105.67 — | $4.60B — | 14.17 | $7.43 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$82.46 — |
+3.39
|
$4.58B — | $893.15K — | $79.68 — | $83.40 — | $4.58B — | 13.92 | $5.92 — | ||
Cathay General Bancorp
CATY
US
|
$62.55 — |
+0.39
|
$4.19B — | $315.83K — | $62.04 — | $62.99 — | $4.19B — | 12.89 | $4.85 — | ||
MarketAxess
MKTX
US
|
$116.44 — |
-0.08
|
$4.14B — | $487.46K — | $113.46 — | $116.97 — | $4.14B — | 13.79 | $8.44 — | ||
Independent Bank
INDB
US
|
$84.72 — |
+0.64
|
$4.09B — | $230.63K — | $83.81 — | $85.11 — | $4.09B — | 16.84 | $5.03 — | ||
|
WSFS Financial
WSFS
US
|
$77.91 — |
+0.96
|
$4.05B — | $323.53K — | $76.86 — | $78.01 — | $4.05B — | 13.88 | $5.61 — | ||
|
CVB Financial
CVBF
US
|
$22.76 — |
-0.22
|
$4.02B — | $1.43M — | $22.69 — | $23.02 — | $4.02B — | 14.87 | $1.53 — | ||
WesBanco
WSBC
US
|
$40.15 — |
+1.29
|
$3.86B — | $850.66K — | $39.57 — | $40.20 — | $3.86B — | 12.31 | $3.26 — | ||
|
BancFirst
BANF
US
|
$114.30 — |
+0.29
|
$3.84B — | $167.90K — | $112.81 — | $114.75 — | $3.84B — | 15.63 | $7.31 — | ||
|
First Interstate BancSystem
FIBK
US
|
$39.38 — |
+0.59
|
$3.83B — | $776.54K — | $38.92 — | $39.40 — | $3.83B — | 12.86 | $3.06 — | ||
Palomar
PLMR
US
|
$142.13 — |
+1.52
|
$3.77B — | $393.82K — | $136.14 — | $142.94 — | $3.77B — | 19.82 | $7.17 — | ||
|
Brighthouse Financial
BHF
US
|
$64.88 — |
+1.36
|
$3.73B — | $501.30K — | $64.03 — | $64.97 — | $3.73B — | 0 | -$3.07 — | ||
First Hawaiian
FHB
US
|
$30.34 — |
+1.23
|
$3.69B — | $1.71M — | $29.97 — | $30.45 — | $3.69B — | 13.30 | $2.28 — | ||
First Financial Bancorp
FFBC
US
|
$34.63 — |
+0.7
|
$3.63B — | $814.65K — | $34.25 — | $34.77 — | $3.63B — | 12.23 | $2.83 — | ||
Mechanics Bancorp
MCHB
US
|
$16.21 — |
+0.31
|
$3.59B — | $285.47K — | $16.02 — | $16.36 — | $3.59B — | 0 | -$680.10 — | ||
Golub Capital BDC
GBDC
US
|
$12.87 — |
-0.92
|
$3.35B — | $1.47M — | $12.83 — | $13.07 — | $3.35B — | 16.71 | $0.77 — | ||
|
TowneBank
TOWN
US
|
$36.30 — |
-0.41
|
$3.31B — | $628.41K — | $36.13 — | $36.56 — | $3.31B — | 17.45 | $2.08 — | ||
Simmons First National
SFNC
US
|
$22.77 — |
-0.31
|
$3.30B — | $1.08M — | $22.63 — | $22.95 — | $3.30B — | 0 | -$2.75 — | ||
Upstart
UPST
US
|
$34.33 — |
-1.29
|
$3.29B — | $4.93M — | $33.25 — | $35.00 — | $3.29B — | 83.73 | $0.41 — | ||
CorVel
CRVL
US
|
$63.89 — |
-0.39
|
$3.26B — | $171.58K — | $62.97 — | $64.18 — | $3.26B — | 29.85 | $2.14 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$33.18 — |
-0.3
|
$3.23B — | $663.05K — | $33.02 — | $33.49 — | $3.23B — | 22.26 | $1.49 — | ||
WaFd
WAFD
US
|
$38.16 — |
-0.47
|
$2.82B — | $519.22K — | $37.95 — | $38.58 — | $2.82B — | 12.51 | $3.05 — | ||
First Merchants
FRME
US
|
$43.43 — |
-0.02
|
$2.74B — | $324.35K — | $43.10 — | $43.71 — | $2.74B — | 12.81 | $3.39 — | ||
|
The Bancorp
TBBK
US
|
$64.94 — |
+1.64
|
$2.70B — | $336.87K — | $63.48 — | $64.97 — | $2.70B — | 12.63 | $5.14 — | ||
First Bancorp
FBNC
US
|
$63.64 — |
-0.25
|
$2.63B — | $153.73K — | $63.31 — | $64.89 — | $2.63B — | 21.72 | $2.93 — | ||
NBT Bancorp
NBTB
US
|
$50.16 — |
+0.16
|
$2.61B — | $299.66K — | $49.56 — | $50.46 — | $2.61B — | 14.16 | $3.54 — | ||
First Busey
BUSE
US
|
$29.49 — |
-0.54
|
$2.49B — | $611.82K — | $29.36 — | $29.86 — | $2.49B — | 12.13 | $2.43 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$65.68 — |
-0.18
|
$2.40B — | $124.70K — | $65.09 — | $66.48 — | $2.40B — | 12.39 | $5.30 — | ||
Stock Yards Bancorp
SYBT
US
|
$77.84 — |
-0.4
|
$2.30B — | $135.54K — | $77.30 — | $78.63 — | $2.30B — | 16.01 | $4.86 — | ||
Banner
BANR
US
|
$67.60 — |
+0.64
|
$2.30B — | $183.75K — | $67.07 — | $67.76 — | $2.30B — | 11.38 | $5.94 — | ||
Columbia Financial
CLBK
US
|
$21.41 — |
+1.13
|
$2.23B — | $400.46K — | $21.12 — | $21.56 — | $2.23B — | 38.92 | $0.55 — | ||
|
Northwest Bancshares
NWBI
US
|
$15.11 — |
0
|
$2.21B — | $1.11M — | $14.96 — | $15.21 — | $2.21B — | 16.42 | $0.92 — | ||
|
EZCORP
EZPW
US
|
$35.27 — |
-0.9
|
$2.17B — | $868.79K — | $35.01 — | $36.63 — | $2.17B — | 19.06 | $1.85 — | ||
1st Source
SRCE
US
|
$82.35 — |
+0.32
|
$1.98B — | $122.34K — | $81.37 — | $82.70 — | $1.98B — | 12.63 | $6.52 — | ||
|
Encore Capital
ECPG
US
|
$89.51 — |
-1.21
|
$1.92B — | $665.50K — | $89.12 — | $91.41 — | $1.92B — | 6.97 | $12.84 — | ||
City Holding Company
CHCO
US
|
$134.93 — |
+0.06
|
$1.90B — | $92.21K — | $131.94 — | $135.91 — | $1.90B — | 14.89 | $9.06 — | ||
Pathward Financial
CASH
US
|
$90.00 — |
+1.44
|
$1.90B — | $139.66K — | $88.15 — | $90.04 — | $1.90B — | 10.71 | $8.40 — | ||
|
Goosehead Insurance
GSHD
US
|
$53.00 — |
+0.59
|
$1.89B — | $404.12K — | $51.38 — | $53.22 — | $1.89B — | 46.49 | $1.14 — | ||
Qfin
QFIN
US
|
$15.27 — |
-1.23
|
$1.86B — | $1.94M — | $14.67 — | $15.68 — | $1.86B — | 2.69 | $5.67 — | ||
Republic Bancorp
RBCAA
US
|
$91.09 — |
-0.45
|
$1.79B — | $103.52K — | $89.74 — | $92.15 — | $1.79B — | 14.05 | $6.48 — | ||
|
German American Bancorp
GABC
US
|
$47.48 — |
-0.25
|
$1.78B — | $124.39K — | $47.17 — | $48.24 — | $1.78B — | 13.04 | $3.64 — | ||
|
Patria Investments
PAX
US
|
$11.15 — |
+0.45
|
$1.78B — | $644.52K — | $11.11 — | $11.36 — | $1.78B — | 21.03 | $0.53 — | ||
S&T Bancorp
STBA
US
|
$49.36 — |
+0.47
|
$1.78B — | $206.07K — | $48.86 — | $49.46 — | $1.78B — | 13.86 | $3.56 — | ||
Dime Commercial Bancshares
DCOM
US
|
$40.18 — |
-0.32
|
$1.77B — | $169.56K — | $40.05 — | $40.95 — | $1.77B — | 15.10 | $2.66 — | ||
TriCo Bancshares
TCBK
US
|
$54.13 — |
-0.75
|
$1.74B — | $130.09K — | $53.71 — | $54.79 — | $1.74B — | 13.73 | $3.94 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}