País: Estados Unidos Bolsa: Tech Market Middle Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (82)
- {{country.name}}
- Todos os países
- Estados Unidos (82)
Tech Market Middle (82)
Serviços Financeiros (82)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Futu FUTU | $163.26 — |
+0.85
|
$22.73B — | $685.89K — | $159.00 — | $166.50 — | $22.73B — | 18.26 | $8.94 — | ||
| NMI NMIH | $39.95 — |
-0.45
|
$3.10B — | $108.09K — | $39.88 — | $40.48 — | $3.10B — | 8.34 | $4.79 — | ||
| Calamos Strategic Total Return Fund CSQ | $18.79 — |
-0.48
|
$3.01B — | $143.85K — | $18.76 — | $18.91 — | $3.01B — | 10.79 | $1.74 — | ||
| GCM Grosvenor GCMG | $11.62 — |
-0.51
|
$2.17B — | $244.50K — | $11.55 — | $11.73 — | $2.17B — | 36.31 | $0.32 — | ||
| Trupanion TRUP | $36.58 — |
-0.45
|
$1.58B — | $69.85K — | $36.56 — | $37.01 — | $1.58B — | 101.59 | $0.36 — | ||
| QCR QCRH | $86.73 — |
+0.15
|
$1.46B — | $36.41K — | $84.69 — | $87.05 — | $1.46B — | 12.13 | $7.15 — | ||
| Bitfarms BITF | $2.38 — |
-6.13
|
$1.42B — | $26.31M — | $2.35 — | $2.59 — | $1.42B — | 0 | -$0.13 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.54 — |
-0.2
|
$1.34B — | $43.61K — | $27.48 — | $27.67 — | $1.34B — | 10.35 | $2.66 — | ||
| Oxford Lane Capital OXLC | $13.66 — |
+0.12
|
$1.33B — | $719.52K — | $13.60 — | $13.76 — | $1.33B — | 31.03 | $0.44 — | ||
| First Mid Bancshares FMBH | $42.41 — |
+0.3
|
$1.02B — | $28.94K — | $42.24 — | $42.84 — | $1.02B — | 11.61 | $3.65 — | ||
| Amalgamated Financial AMAL | $32.39 — |
+0.4
|
$975.23M — | $40.02K — | $32.25 — | $32.54 — | $975.23M — | 9.75 | $3.32 — | ||
| Calamos Convertible and High Income Fund CHY | $11.28 — |
-0.13
|
$894.13M — | $86.95K — | $11.21 — | $11.29 — | $894.13M — | 15.23 | $0.74 — | ||
| Northeast Bank NBN | $101.06 — |
+0.9
|
$866.59M — | $47.35K — | $98.81 — | $101.68 — | $866.59M — | 9.49 | $10.64 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.48 — |
-0.28
|
$816.10M — | $159.16K — | $10.45 — | $10.55 — | $816.10M — | 14.76 | $0.71 — | ||
| Mid Penn Bancorp MPB | $32.15 — |
-0.6
|
$740.89M — | $31.16K — | $31.75 — | $32.50 — | $740.89M — | 13.28 | $2.42 — | ||
| Southern Missouri Bancorp SMBC | $62.18 — |
+0.71
|
$702.05M — | $16.16K — | $61.63 — | $62.40 — | $702.05M — | 11.38 | $5.46 — | ||
| Hingham Institution for Savings HIFS | $277.45 — |
+0.53
|
$605.45M — | $92.37K — | $273.98 — | $279.19 — | $605.45M — | 13.49 | $20.56 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $20.96 — |
-0.95
|
$567.07M — | $41.22K — | $20.79 — | $21.09 — | $567.07M — | 17.18 | $1.22 — | ||
| Unity Bancorp UNTY | $55.91 — |
-0.67
|
$561.26M — | $20.22K — | $55.91 — | $56.89 — | $561.26M — | 10.60 | $5.27 — | ||
| Crescent Capital BDC CCAP | $14.83 — |
-0.4
|
$548.60M — | $103.88K — | $14.76 — | $14.97 — | $548.60M — | 15.28 | $0.97 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.17 — |
-0.97
|
$457.91M — | $113.04K — | $7.12 — | $7.25 — | $457.91M — | 12.15 | $0.59 — | ||
| Southern First Bancshares SFST | $55.35 — |
-0.26
|
$453.27M — | $94.26K — | $55.26 — | $56.10 — | $453.27M — | 17.13 | $3.23 — | ||
| First Bank FRBA | $17.67 — |
+0.17
|
$439.81M — | $28.07K — | $17.56 — | $17.81 — | $439.81M — | 10.70 | $1.65 — | ||
| Ponce Financial Group, Inc. PDLB | $17.32 — |
-0.72
|
$415.82M — | $79.21K — | $17.29 — | $17.61 — | $415.82M — | 19.46 | $0.89 — | ||
| Bankwell Financial BWFG | $49.65 — |
+0.08
|
$391.12M — | $14.76K — | $49.63 — | $50.39 — | $391.12M — | 13.56 | $3.66 — | ||
| USCB Financial USCB | $19.43 — |
+0.67
|
$390.12M — | $33.40K — | $18.87 — | $19.44 — | $390.12M — | 12.37 | $1.57 — | ||
| NewtekOne NEWT | $12.04 — |
+1.9
|
$347.95M — | $103.58K — | $11.77 — | $12.07 — | $347.95M — | 5.37 | $2.24 — | ||
| HCM III HCMA | $10.08 — |
-0.1
|
$340.03M — | $3.14K — | $10.08 — | $10.09 — | $340.03M — | 0 | $0.00 — | ||
| Primis Financial FRST | $13.31 — |
-0.19
|
$328.14M — | $21.61K — | $13.24 — | $13.48 — | $328.14M — | 39.16 | $0.34 — | ||
| Timberland Bancorp TSBK | $37.24 — |
-0.55
|
$294.13M — | $11.73K — | $36.99 — | $37.77 — | $294.13M — | 10.14 | $3.67 — | ||
| NewHold Inv NHIC | $10.36 — |
0
|
$286.07M — | $39.29K — | $10.36 — | $10.36 — | $286.07M — | 0 | $0.00 — | ||
| Fidelity D & D Bancorp FDBC | $49.05 — |
-1.35
|
$282.89M — | $6.37K — | $49.00 — | $50.00 — | $282.89M — | 10.87 | $4.51 — | ||
| Norwood Financial NWFL | $29.73 — |
-0.73
|
$275.42M — | $4.53K — | $29.35 — | $29.87 — | $275.42M — | 45.73 | $0.65 — | ||
| Investar Holding ISTR | $27.36 — |
+0.51
|
$268.84M — | $22.55K — | $27.05 — | $27.59 — | $268.84M — | 12.26 | $2.23 — | ||
| Sprott Focus Trust FUND | $8.50 — |
-0.7
|
$255.16M — | $14.26K — | $8.50 — | $8.56 — | $255.16M — | 19.31 | $0.44 — | ||
| Security National Financial SNFCA | $9.35 — |
-0.9
|
$255.08M — | $17.54K — | $9.00 — | $9.49 — | $255.08M — | 12.63 | $0.74 — | ||
| FinWise Bancorp FINW | $18.00 — |
+2.51
|
$244.56M — | $29.27K — | $17.64 — | $18.25 — | $244.56M — | 17.14 | $1.05 — | ||
| OP Bancorp OPBK | $14.81 — |
-0.45
|
$220.49M — | $8.74K — | $14.80 — | $14.93 — | $220.49M — | 9.37 | $1.58 — | ||
| Consumer Portfolio Services CPSS | $9.48 — |
0
|
$210.69M — | $2.44K — | $9.29 — | $9.49 — | $210.69M — | 11.84 | $0.80 — | ||
| SWK SWKH | $16.97 — |
-1.69
|
$206.12M — | $1.43K — | $16.97 — | $17.47 — | $206.12M — | 9.17 | $1.85 — | ||
| Peoples Bancorp of North Carolina PEBK | $38.10 — |
+1.01
|
$202.27M — | $3.82K — | $38.10 — | $38.18 — | $202.27M — | 12.45 | $3.06 — | ||
| Open Lending LPRO | $1.70 — |
+0.49
|
$200.72M — | $232.49K — | $1.67 — | $1.75 — | $200.72M — | 0 | -$1.26 — | ||
| Patriot National Bancorp PNBK | $1.70 — |
+2.41
|
$195.48M — | $102.70K — | $1.60 — | $1.74 — | $195.48M — | 0 | -$2.56 — | ||
| Ohio Valley Banc OVBC | $41.40 — |
-0.34
|
$195.04M — | $8.47K — | $41.18 — | $41.55 — | $195.04M — | 13.80 | $3.00 — | ||
| CPI Card PMTS | $16.57 — |
+0.82
|
$188.63M — | $19.40K — | $15.83 — | $17.47 — | $188.63M — | 13.80 | $1.20 — | ||
| CB Financial Services CBFV | $36.43 — |
+0.11
|
$182.55M — | $2.42K — | $36.10 — | $36.44 — | $182.55M — | 70.05 | $0.52 — | ||
| Citizens Community Bancorp CZWI | $18.45 — |
+0.05
|
$178.22M — | $13.38K — | $18.44 — | $18.50 — | $178.22M — | 14.30 | $1.29 — | ||
| Landmark Bancorp LARK | $28.24 — |
-1.68
|
$171.69M — | $3.33K — | $28.00 — | $28.43 — | $171.69M — | 9.83 | $2.87 — | ||
| ArrowMark Financial BANX | $22.14 — |
+0.11
|
$157.80M — | $10.87K — | $22.00 — | $22.20 — | $157.80M — | 8.07 | $2.74 — | ||
| Eagle Bancorp Montana EBMT | $19.58 — |
+1.66
|
$155.70M — | $11.27K — | $19.41 — | $19.71 — | $155.70M — | 11.38 | $1.72 — | ||
| B. Riley Financial RILY | $5.08 — |
+36.48
|
$155.34M — | $14.44M — | $4.36 — | $5.29 — | $155.34M — | 0 | -$28.05 — | ||
| BCB Bancorp BCBP | $8.40 — |
0
|
$144.72M — | $37.76K — | $8.36 — | $8.46 — | $144.72M — | 140.00 | $0.06 — | ||
| Silvercrest Asset Management SAMG | $15.39 — |
+0.72
|
$129.90M — | $18.24K — | $15.38 — | $15.53 — | $129.90M — | 21.37 | $0.72 — | ||
| OFS Credit Company OCCI | $4.55 — |
-0.22
|
$127.52M — | $205.36K — | $4.52 — | $4.60 — | $127.52M — | 0 | -$0.39 — | ||
| Lake Shore Bancorp LSBK | $15.01 — |
-1.05
|
$116.15M — | $160.00 — | $15.01 — | $15.01 — | $116.15M — | 13.40 | $1.12 — | ||
| Calamos Global Total Return Fund CGO | $11.13 — |
-0.79
|
$109.39M — | $16.48K — | $11.02 — | $11.22 — | $109.39M — | 13.25 | $0.84 — | ||
| Union Bankshares UNB | $23.35 — |
+0.95
|
$107.00M — | $42.25K — | $23.08 — | $24.41 — | $107.00M — | 9.45 | $2.47 — | ||
| Great Elm Capital GECC | $6.97 — |
+0.58
|
$97.57M — | $94.66K — | $6.88 — | $7.12 — | $97.57M — | 0 | -$0.65 — | ||
| First Northwest Bancorp FNWB | $9.93 — |
-0.5
|
$88.83M — | $16.93K — | $9.93 — | $10.07 — | $88.83M — | 0 | -$0.84 — | ||
| Summit State Bank SSBI | $11.77 — |
+1.94
|
$79.73M — | $371.00 — | $11.77 — | $11.77 — | $79.73M — | 0 | -$0.21 — | ||
| First Guaranty Bancshares FGBI | $5.12 — |
+4.7
|
$78.61M — | $40.47K — | $4.91 — | $5.24 — | $78.61M — | 0 | -$4.42 — | ||
| Hennessy Advisors HNNA | $9.60 — |
+2.56
|
$75.76M — | $3.20K — | $9.36 — | $9.60 — | $75.76M — | 7.55 | $1.27 — | ||
| AmeriServ Financial ASRV | $3.15 — |
-0.32
|
$52.05M — | $3.07K — | $3.14 — | $3.15 — | $52.05M — | 10.50 | $0.30 — | ||
| Atlantic American AAME | $2.53 — |
+9.52
|
$51.60M — | $17.36K — | $2.30 — | $2.56 — | $51.60M — | 11.00 | $0.23 — | ||
| Kentucky First Federal Bancorp KFFB | $4.43 — |
-3.54
|
$35.81M — | $1.97K — | $4.29 — | $4.81 — | $35.81M — | 73.79 | $0.06 — | ||
| Huize Holding HUIZ | $3.15 — |
-1.41
|
$31.73M — | $6.12K — | $3.15 — | $3.18 — | $31.73M — | 11.23 | $0.28 — | ||
| Pintec Technology PT | $0.96 — |
-7.68
|
$15.31M — | $83.02K — | $0.96 — | $1.03 — | $15.31M — | 0 | -$0.10 — | ||
| B. Riley Financial, Inc. RILYP | $5.78 — |
+75.68
|
$0.00 — | $295.18K — | $4.67 — | $5.91 — | $0.00 — | 0.96 | $6.00 — | ||
| Zions Bancorporation, National Association ZIONP | $20.40 — |
0
|
$0.00 — | $201.00 — | $20.40 — | $20.40 — | $0.00 — | 3.30 | $6.17 — | ||
| B. Riley Financial RILYL | $5.70 — |
+74.85
|
$0.00 — | $1.16M — | $4.80 — | $6.63 — | $0.00 — | 0.94 | $6.00 — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Magyar Bancorp MGYR | $17.20 — |
0
|
$111.29M — | $68.00 — | $17.20 — | $17.20 — | $111.29M — | 11.02 | $1.56 — | ||
| Auburn National Bancorporation AUBN | $26.83 — |
+4.21
|
$93.75M — | $5.18K — | $26.23 — | $26.94 — | $93.75M — | 13.09 | $2.05 — | ||
| PhenixFIN PFX | $44.48 — |
+1.09
|
$89.13M — | $631.00 — | $44.48 — | $44.50 — | $89.13M — | 21.59 | $2.06 — | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Armada Acquisition Corp. II AACIU | $11.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NewHold Inv NHICU | $10.57 — |
+1.68
|
$0.00 — | $1.00K — | $10.52 — | $10.57 — | $0.00 — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.27 — |
0
|
$0.00 — | $1.00 — | $10.27 — | $10.27 — | $0.00 — | 0 | $0.00 — | ||
| Community Savings Bancorp CCSB | $20.20 — |
-0.49
|
$0.00 — | $1.19K — | $20.20 — | $20.20 — | $0.00 — | 0 | $0.00 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $15.45 — |
+0.65
|
$0.00 — | $2.26K — | $15.35 — | $15.45 — | $0.00 — | 5.93 | $2.60 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}