País: Estados Unidos Bolsa: Tech Market Middle Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (88)
- {{country.name}}
- Todos os países
- Estados Unidos (88)
Tech Market Middle (88)
Serviços Financeiros (88)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$98.17 — |
+3.29
|
$13.76B — | $1.34M — | $94.70 — | $99.21 — | $13.76B — | 10.84 | $9.05 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.70 — |
+0.88
|
$3.32B — | $145.48K — | $20.57 — | $20.80 — | $3.32B — | 4.60 | $4.50 — | ||
NMI
NMIH
US
|
$41.38 — |
+0.83
|
$3.14B — | $398.58K — | $41.01 — | $41.59 — | $3.14B — | 8.39 | $4.93 — | ||
QCR
QCRH
US
|
$97.39 — |
+0.77
|
$1.61B — | $95.20K — | $94.73 — | $97.84 — | $1.61B — | 12.25 | $7.95 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.33 — |
+0.83
|
$1.48B — | $105.49K — | $30.15 — | $30.40 — | $1.48B — | 8.10 | $3.74 — | ||
Amalgamated Financial
AMAL
US
|
$46.38 — |
+0.74
|
$1.39B — | $105.43K — | $45.74 — | $46.68 — | $1.39B — | 13.48 | $3.44 — | ||
|
First Mid Bancshares
FMBH
US
|
$48.66 — |
+0.41
|
$1.30B — | $162.42K — | $47.65 — | $48.95 — | $1.30B — | 12.31 | $3.95 — | ||
Trupanion
TRUP
US
|
$26.87 — |
-0.15
|
$1.17B — | $300.80K — | $26.30 — | $26.98 — | $1.17B — | 45.54 | $0.59 — | ||
|
Northeast Bank
NBN
US
|
$135.91 — |
+1.06
|
$1.16B — | $138.59K — | $132.47 — | $136.45 — | $1.16B — | 11.70 | $11.61 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.50 — |
+0.45
|
$1.08B — | $103.85K — | $13.47 — | $13.63 — | $1.08B — | 5.79 | $2.33 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.10 — |
+0.23
|
$1.06B — | $176.70K — | $13.10 — | $13.23 — | $1.06B — | 5.98 | $2.19 — | ||
Mid Penn Bancorp
MPB
US
|
$35.35 — |
+0.48
|
$895.94M — | $155.88K — | $34.81 — | $35.52 — | $895.94M — | 16.06 | $2.20 — | ||
Oxford Lane Capital
OXLC
US
|
$8.95 — |
+1.59
|
$873.96M — | $534.23K — | $8.86 — | $8.97 — | $873.96M — | 0 | -$5.97 — | ||
Southern Missouri Bancorp
SMBC
US
|
$76.56 — |
+0.68
|
$843.36M — | $77.86K — | $75.27 — | $76.65 — | $843.36M — | 12.82 | $5.97 — | ||
|
GCM Grosvenor
GCMG
US
|
$13.61 — |
+5.42
|
$821.81M — | $440.90K — | $12.94 — | $13.79 — | $821.81M — | 27.21 | $0.50 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.62 — |
+0.67
|
$732.29M — | $115.12K — | $25.51 — | $25.93 — | $732.29M — | 5.26 | $4.87 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$22.14 — |
+0.82
|
$710.29M — | $26.80K — | $21.90 — | $22.16 — | $710.29M — | 5.02 | $4.41 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$302.39 — |
-4.66
|
$664.43M — | $46.68K — | $296.88 — | $317.52 — | $664.43M — | 13.18 | $22.93 — | ||
Southern First Bancshares
SFST
US
|
$61.24 — |
+0.08
|
$579.03M — | $135.67K — | $60.58 — | $62.33 — | $579.03M — | 14.37 | $4.26 — | ||
Unity Bancorp
UNTY
US
|
$57.27 — |
-1.46
|
$575.04M — | $66.75K — | $56.90 — | $58.42 — | $575.04M — | 9.64 | $5.94 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.82 — |
+0.68
|
$563.28M — | $199.97K — | $8.78 — | $8.87 — | $563.28M — | 6.04 | $1.46 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$20.17 — |
+0.3
|
$487.87M — | $39.63K — | $20.03 — | $20.26 — | $487.87M — | 15.39 | $1.31 — | ||
|
Bankwell Financial
BWFG
US
|
$58.44 — |
-0.27
|
$465.95M — | $63.18K — | $57.95 — | $59.60 — | $465.95M — | 11.71 | $4.99 — | ||
|
First Bank
FRBA
US
|
$17.52 — |
-0.62
|
$439.13M — | $56.34K — | $17.39 — | $17.72 — | $439.13M — | 10.49 | $1.67 — | ||
NewtekOne
NEWT
US
|
$14.31 — |
-1.78
|
$413.43M — | $203.00K — | $14.24 — | $14.73 — | $413.43M — | 6.33 | $2.26 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.00 — |
-1.08
|
$405.31M — | $264.57K — | $11.00 — | $11.24 — | $405.31M — | 27.50 | $0.40 — | ||
|
Investar Holding
ISTR
US
|
$29.23 — |
-0.88
|
$403.19M — | $112.41K — | $29.20 — | $29.83 — | $403.19M — | 12.87 | $2.27 — | ||
|
Primis Financial
FRST
US
|
$15.98 — |
+1.01
|
$397.56M — | $239.34K — | $15.64 — | $16.32 — | $397.56M — | 8.54 | $1.87 — | ||
Berto
TACO
US
|
$10.53 — |
+0.1
|
$395.07M — | $423.64K — | $10.49 — | $10.54 — | $395.07M — | 30.08 | $0.35 — | ||
|
Centurion
ALF
US
|
$10.89 — |
0
|
$391.36M — | $135.00 — | $10.89 — | $10.89 — | $391.36M — | 34.03 | $0.32 — | ||
USCB Financial
USCB
US
|
$20.40 — |
-0.24
|
$372.58M — | $24.95K — | $20.19 — | $20.70 — | $372.58M — | 13.78 | $1.48 — | ||
|
Open Lending
LPRO
US
|
$3.13 — |
+0.64
|
$370.35M — | $4.31M — | $3.11 — | $3.13 — | $370.35M — | 0 | -$0.05 — | ||
Norwood Financial
NWFL
US
|
$32.05 — |
-0.54
|
$348.99M — | $26.45K — | $31.86 — | $32.41 — | $348.99M — | 11.78 | $2.72 — | ||
|
HCM III
HCMA
US
|
$10.33 — |
+0.26
|
$348.47M — | $3.29K — | $10.33 — | $10.33 — | $348.47M — | 0 | $0.00 — | ||
Timberland Bancorp
TSBK
US
|
$43.98 — |
-1.54
|
$344.27M — | $24.72K — | $43.80 — | $44.72 — | $344.27M — | 11.24 | $3.91 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$10.00 — |
0
|
$340.30M — | $8.00 — | $10.00 — | $10.00 — | $340.30M — | 0 | $0.00 — | ||
|
BRC
RILY
US
|
$7.62 — |
-4.51
|
$306.28M — | $596.36K — | $7.61 — | $8.14 — | $306.28M — | 0.52 | $14.57 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$51.53 — |
-2.42
|
$299.14M — | $15.43K — | $51.35 — | $52.26 — | $299.14M — | 10.10 | $5.10 — | ||
Sprott Focus Trust
FUND
US
|
$9.53 — |
+0.11
|
$284.91M — | $60.91K — | $9.48 — | $9.72 — | $284.91M — | 5.20 | $1.83 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.22 — |
+1.54
|
$259.54M — | $110.98K — | $13.01 — | $13.42 — | $259.54M — | 13.35 | $0.99 — | ||
|
Security National Financial
SNFCA
US
|
$9.98 — |
+2.67
|
$247.59M — | $23.49K — | $9.78 — | $9.99 — | $247.59M — | 7.79 | $1.28 — | ||
CPI Card
PMTS
US
|
$20.48 — |
+0.49
|
$235.02M — | $34.98K — | $20.12 — | $21.38 — | $235.02M — | 20.07 | $1.02 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$43.24 — |
-0.25
|
$229.59M — | $21.33K — | $42.42 — | $44.10 — | $229.59M — | 11.94 | $3.62 — | ||
|
OP Bancorp
OPBK
US
|
$15.02 — |
-0.79
|
$223.71M — | $38.70K — | $15.02 — | $15.41 — | $223.71M — | 8.20 | $1.83 — | ||
Citizens Community Bancorp
CZWI
US
|
$23.10 — |
-2.41
|
$222.78M — | $49.27K — | $22.96 — | $23.75 — | $222.78M — | 15.09 | $1.53 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.30 — |
-3.33
|
$201.80M — | $36.01K — | $8.91 — | $9.60 — | $201.80M — | 10.94 | $0.85 — | ||
Ohio Valley Banc
OVBC
US
|
$42.53 — |
-0.18
|
$200.36M — | $16.92K — | $42.00 — | $43.45 — | $200.36M — | 12.96 | $3.28 — | ||
|
FinWise Bancorp
FINW
US
|
$14.31 — |
-1.72
|
$196.13M — | $42.58K — | $14.30 — | $14.75 — | $196.13M — | 12.89 | $1.11 — | ||
CB Financial Services
CBFV
US
|
$38.05 — |
-0.24
|
$193.01M — | $3.05K — | $38.05 — | $38.34 — | $193.01M — | 29.26 | $1.30 — | ||
|
ArrowMark Financial
BANX
US
|
$19.73 — |
+0.36
|
$191.10M — | $34.72K — | $19.65 — | $20.00 — | $191.10M — | 7.98 | $2.47 — | ||
Landmark Bancorp
LARK
US
|
$30.67 — |
-1.51
|
$187.01M — | $5.81K — | $30.41 — | $31.34 — | $187.01M — | 9.79 | $3.13 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.29 — |
-1.48
|
$185.51M — | $42.26K — | $23.24 — | $23.98 — | $185.51M — | 11.64 | $2.00 — | ||
|
BCB Bancorp
BCBP
US
|
$10.31 — |
+0.29
|
$179.01M — | $123.49K — | $10.27 — | $10.39 — | $179.01M — | 0 | -$0.07 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$9.93 — |
-0.7
|
$163.49M — | $28.98K — | $9.66 — | $10.10 — | $163.49M — | 0 | -$3.48 — | ||
|
Jiayin
JFIN
US
|
$2.96 — |
+3.5
|
$154.90M — | $34.62K — | $2.91 — | $3.14 — | $154.90M — | 1.10 | $2.68 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.24 — |
-8.15
|
$145.82M — | $489.13K — | $1.19 — | $1.34 — | $145.82M — | 62.00 | $0.02 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.62 — |
+0.15
|
$133.85M — | $32.46K — | $13.51 — | $13.64 — | $133.85M — | 5.97 | $2.28 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$17.01 — |
+1.25
|
$133.75M — | $4.37K — | $16.80 — | $17.20 — | $133.75M — | 15.60 | $1.09 — | ||
Union Bankshares
UNB
US
|
$25.67 — |
+0.39
|
$118.44M — | $7.56K — | $24.95 — | $25.67 — | $118.44M — | 10.22 | $2.51 — | ||
|
First Northwest Bancorp
FNWB
US
|
$11.20 — |
+0.45
|
$101.20M — | $13.07K — | $11.00 — | $11.24 — | $101.20M — | 20.36 | $0.55 — | ||
Hennessy Advisors
HNNA
US
|
$10.07 — |
+0.76
|
$79.54M — | $5.39K — | $9.99 — | $10.15 — | $79.54M — | 9.49 | $1.06 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.15 — |
-3.61
|
$77.97M — | $45.74K — | $10.10 — | $10.53 — | $77.97M — | 30.75 | $0.33 — | ||
|
OFS Credit Company
OCCI
US
|
$2.64 — |
+3.94
|
$77.54M — | $188.29K — | $2.55 — | $2.64 — | $77.54M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$5.25 — |
-1.13
|
$72.93M — | $82.52K — | $5.20 — | $5.39 — | $72.93M — | 0 | -$2.64 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.02 — |
-3.51
|
$68.88M — | $68.73K — | $3.02 — | $3.17 — | $68.88M — | 0 | -$0.64 — | ||
AmeriServ Financial
ASRV
US
|
$3.84 — |
-1.03
|
$65.14M — | $9.63K — | $3.81 — | $3.92 — | $65.14M — | 11.63 | $0.33 — | ||
Vroom
VRM
US
|
$7.52 — |
-9.83
|
$39.16M — | $33.80K — | $7.49 — | $8.61 — | $39.16M — | 0 | -$12.94 — | ||
|
Atlantic American
AAME
US
|
$1.71 — |
-1.16
|
$34.88M — | $17.34K — | $1.66 — | $1.74 — | $34.88M — | 7.43 | $0.23 — | ||
Huize Holding
HUIZ
US
|
$1.19 — |
+3.03
|
$12.03M — | $9.88K — | $1.14 — | $1.19 — | $12.03M — | 0 | $0.00 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$14.38 — |
+1.7
|
$0.00 — | $5.28K — | $14.06 — | $14.38 — | $0.00 — | 2.39 | $6.00 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.45 — |
0
|
$0.00 — | $225.00 — | $18.45 — | $18.45 — | $0.00 — | 2.99 | $6.17 — | ||
BRC
RILYL
US
|
$14.65 — |
+2.73
|
$0.00 — | $7.32K — | $14.09 — | $14.65 — | $0.00 — | 2.44 | $6.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Magyar Bancorp
MGYR
US
|
$17.52 — |
-0.62
|
$113.23M — | $436.00 — | $17.52 — | $17.52 — | $113.23M — | 9.84 | $1.78 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$26.62 — |
-3.66
|
$92.99M — | $1.22K — | $26.62 — | $27.14 — | $92.99M — | 11.42 | $2.33 — | ||
|
Summit State Bank
SSBI
US
|
$13.29 — |
0
|
$89.99M — | $117.00 — | $13.29 — | $13.29 — | $89.99M — | 14.93 | $0.89 — | ||
|
PhenixFIN
PFX
US
|
$42.55 — |
0
|
$82.23M — | $8.00 — | $42.55 — | $42.55 — | $82.23M — | 0 | -$0.55 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.89 — |
-3.46
|
$39.58M — | $4.84K — | $4.75 — | $5.04 — | $39.58M — | 28.79 | $0.17 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $28.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.50 — |
0
|
$0.00 — | $100.00 — | $10.50 — | $10.50 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$19.84 — |
0
|
$0.00 — | $86.00 — | $19.84 — | $19.84 — | $0.00 — | 7.62 | $2.60 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}