País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (28)
- {{country.name}}
- Todos os países
- Estados Unidos (28)
Tech Market Small (28)
Materiais Básicos (28)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perpetua Resources
PPTA
US
|
$21.45 — |
+0.56
|
$2.68B — | $95.61K — | $21.13 — | $21.74 — | $2.68B — | 0 | -$1.35 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$23.98 — |
+1.52
|
$2.19B — | $125.99K — | $23.86 — | $24.59 — | $2.19B — | 0 | -$1.01 — | ||
|
Sigma Lithium
SGML
US
|
$12.23 — |
-0.49
|
$1.37B — | $127.98K — | $12.10 — | $12.40 — | $1.37B — | 0 | -$0.39 — | ||
Lightwave Logic
LWLG
US
|
$7.38 — |
+0.2
|
$1.14B — | $323.67K — | $7.33 — | $7.67 — | $1.14B — | 0 | -$0.16 — | ||
|
Ferroglobe
GSM
US
|
$3.34 — |
+2.26
|
$624.86M — | $60.87K — | $3.30 — | $3.34 — | $624.86M — | 0 | -$0.59 — | ||
|
Alto Ingredients
ALTO
US
|
$5.60 — |
+0.72
|
$433.92M — | $238.82K — | $5.50 — | $5.61 — | $433.92M — | 15.13 | $0.37 — | ||
Gevo
GEVO
US
|
$1.43 — |
+1.06
|
$346.86M — | $107.13K — | $1.40 — | $1.43 — | $346.86M — | 0 | -$0.14 — | ||
U.S. Gold
USAU
US
|
$16.49 — |
+5.17
|
$272.10M — | $307.95K — | $16.14 — | $16.77 — | $272.10M — | 0 | -$1.47 — | ||
Hudson
HDSN
US
|
$6.13 — |
+2.34
|
$257.88M — | $148.58K — | $6.06 — | $6.55 — | $257.88M — | 19.15 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.69 — |
+3.68
|
$240.56M — | $111.42K — | $1.63 — | $1.69 — | $240.56M — | 169.00 | $0.01 — | ||
American Resources
AREC
US
|
$2.02 — |
+3.06
|
$216.08M — | $162.51K — | $1.97 — | $2.03 — | $216.08M — | 0 | -$0.20 — | ||
|
Smith-Midland
SMID
US
|
$29.90 — |
+0.67
|
$158.67M — | $581.00 — | $29.90 — | $29.90 — | $158.67M — | 15.17 | $1.97 — | ||
|
ZK
ZKIN
US
|
$1.36 — |
<0.01
|
$77.94M — | $393.00 — | $1.36 — | $1.36 — | $77.94M — | 0 | -$0.70 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.77 — |
-2.28
|
$45.22M — | $105.80K — | $0.76 — | $0.80 — | $45.22M — | 0 | -$1.17 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.67 — |
-0.38
|
$22.61M — | $2.24K — | $2.64 — | $2.70 — | $22.61M — | 0 | -$103.35 — | ||
|
Huadi
HUDI
US
|
$0.92 — |
+6.29
|
$13.09M — | $1.53K — | $0.89 — | $0.92 — | $13.09M — | 0 | -$0.19 — | ||
|
Origin Agritech
SEED
US
|
$1.04 — |
+1.95
|
$12.61M — | $1.18K — | $1.04 — | $1.04 — | $12.61M — | 0 | -$0.69 — | ||
Bon Natural Life
BON
US
|
$1.20 — |
+1.78
|
$12.20M — | $1.15K — | $1.14 — | $1.20 — | $12.20M — | 0 | -$0.72 — | ||
|
SenesTech
SNES
US
|
$1.51 — |
+1.34
|
$8.01M — | $11.33K — | $1.51 — | $1.54 — | $8.01M — | 0 | -$1.06 — | ||
|
Gulf Resources
GURE
US
|
$3.81 — |
0
|
$5.87M — | $81.00 — | $3.81 — | $3.81 — | $5.87M — | 0 | -$49.34 — | ||
Origin Materials, Inc.
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $77.02K — | $0.94 — | $1.00 — | $5.23M — | 0 | -$48.42 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.03 — |
0
|
$4.91M — | $1.41K — | $2.00 — | $2.05 — | $4.91M — | 0 | -$1.48 — | ||
China Natural Resources
CHNR
US
|
$3.84 — |
+1.79
|
$4.82M — | $1.09K — | $3.78 — | $3.99 — | $4.82M — | 0 | -$0.15 — | ||
|
Capstone Holding
CAPS
US
|
$0.25 — |
-2.72
|
$3.86M — | $22.51K — | $0.25 — | $0.26 — | $3.86M — | 0 | -$3.86 — | ||
|
CN Energy
CNEY
US
|
$0.44 — |
-3.97
|
$3.63M — | $94.55K — | $0.44 — | $0.46 — | $3.63M — | 0 | -$21.46 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
S&W Seed Company
SANW
US
|
$0.00 — |
0
|
$2.58K — | $1.00 — | $0.11 — | $0.11 — | $2.58K — | 0 | -$13.85 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}