País: China Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (346)
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (137)
- Shenzhen (209)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (346)
Máquinas Industriais Especializadas (346)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.7 3.16 USD |
+0.71
|
$182.33B 25.35B USD | $13.67M 1.9M USD | $22.49 3.13 USD | $22.79 3.17 USD | $182.33B 25.35B USD | 23.40 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.28 1.01 USD |
-1.36
|
$99.84B 13.88B USD | $39.89M 5.55M USD | $7.28 1.01 USD | $7.39 1.03 USD | $99.84B 13.88B USD | 121.33 | $0.06 0.008 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.22 3.51 USD |
0
|
$94.13B 13.09B USD | $14.57M 2.03M USD | $25.02 3.48 USD | $25.35 3.52 USD | $94.13B 13.09B USD | 27.71 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.52 9.67 USD |
+2.83
|
$93.21B 12.96B USD | $9.26M 1.29M USD | $67.45 9.38 USD | $70.7 9.83 USD | $93.21B 12.96B USD | 36.97 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.84 2.34 USD |
-0.06
|
$55.85B 7.77B USD | $12.24M 1.7M USD | $16.77 2.33 USD | $16.96 2.36 USD | $55.85B 7.77B USD | 16.50 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $22.39 3.11 USD |
+0.77
|
$50.44B 7.01B USD | $8.33M 1.16M USD | $22.19 3.09 USD | $22.58 3.14 USD | $50.44B 7.01B USD | 30.25 | $0.74 0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.86 8.74 USD |
+0.19
|
$50.29B 6.99B USD | $611.5K 85.03K USD | $62.58 8.7 USD | $63.08 8.77 USD | $50.29B 6.99B USD | 23.45 | $2.68 0.37 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.03 2.65 USD |
+0.79
|
$40.82B 5.68B USD | $3.71M 515.7K USD | $18.7 2.6 USD | $19.15 2.66 USD | $40.82B 5.68B USD | 0 | -$1.68 -0.2 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.08 1.4 USD |
+0.3
|
$39.94B 5.55B USD | $22.07M 3.07M USD | $9.95 1.38 USD | $10.2 1.42 USD | $39.94B 5.55B USD | 21.00 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $209.65 29.15 USD |
-0.99
|
$38.75B 5.39B USD | $435.44K 60.55K USD | $209.42 29.12 USD | $212.68 29.57 USD | $38.75B 5.39B USD | 20.98 | $9.99 1.39 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.51 3.13 USD |
-1.18
|
$35.25B 4.9B USD | $22.35M 3.11M USD | $22.36 3.11 USD | $22.77 3.17 USD | $35.25B 4.9B USD | 375.16 | $0.06 0.008 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.38 3.25 USD |
+0.17
|
$32.57B 4.53B USD | $7.55M 1.05M USD | $23.16 3.22 USD | $23.39 3.25 USD | $32.57B 4.53B USD | 28.16 | $0.83 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $28.72 3.99 USD |
+0.07
|
$27.82B 3.87B USD | $15.73M 2.19M USD | $28.17 3.92 USD | $28.94 4.02 USD | $27.82B 3.87B USD | 63.82 | $0.45 0.06 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.96 4.72 USD |
+1.52
|
$26.1B 3.63B USD | $2.17M 301.59K USD | $33.36 4.64 USD | $34.09 4.74 USD | $26.1B 3.63B USD | 21.22 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.38 2.28 USD |
+0.74
|
$25.81B 3.59B USD | $10.6M 1.47M USD | $16.19 2.25 USD | $16.45 2.29 USD | $25.81B 3.59B USD | 48.17 | $0.34 0.05 USD | |
| ROBOT 300024.SZ | $16.41 2.28 USD |
-1.03
|
$25.69B 3.57B USD | $9.69M 1.35M USD | $16.35 2.27 USD | $16.55 2.3 USD | $25.69B 3.57B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.08 6.41 USD |
-1.39
|
$25.15B 3.5B USD | $11.31M 1.57M USD | $45.26 6.29 USD | $46.65 6.49 USD | $25.15B 3.5B USD | 60.63 | $0.76 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.95 2.5 USD |
+2.28
|
$25B 3.48B USD | $52.05M 7.24M USD | $17.4 2.42 USD | $18.18 2.53 USD | $25B 3.48B USD | 0 | -$0.32 -0.04 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.84 1.51 USD |
+1.69
|
$24.62B 3.42B USD | $20.82M 2.9M USD | $10.59 1.47 USD | $10.86 1.51 USD | $24.62B 3.42B USD | 72.26 | $0.15 0.02 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.05 3.2 USD |
-0.26
|
$24.25B 3.37B USD | $3.8M 528.93K USD | $22.98 3.2 USD | $23.15 3.22 USD | $24.25B 3.37B USD | 27.44 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.89 18.48 USD |
+0.6
|
$22.28B 3.1B USD | $1.9M 263.67K USD | $131.1 18.23 USD | $134.22 18.66 USD | $22.28B 3.1B USD | 664.45 | $0.2 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.57 16.76 USD |
-0.05
|
$22.09B 3.07B USD | $1.66M 231.4K USD | $120 16.69 USD | $122.44 17.02 USD | $22.09B 3.07B USD | 365.36 | $0.33 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.01 0.56 USD |
-1.23
|
$21.39B 2.97B USD | $8.1M 1.13M USD | $4.01 0.56 USD | $4.06 0.56 USD | $21.39B 2.97B USD | 14.85 | $0.27 0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.82 9.29 USD |
-1.21
|
$19.96B 2.78B USD | $2.91M 404.78K USD | $66.7 9.27 USD | $67.8 9.43 USD | $19.96B 2.78B USD | 85.66 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.2 0.86 USD |
-0.8
|
$19.64B 2.73B USD | $16.69M 2.32M USD | $6.15 0.86 USD | $6.31 0.88 USD | $19.64B 2.73B USD | 36.47 | $0.17 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.21 0.59 USD |
-0.94
|
$19.28B 2.68B USD | $20.18M 2.81M USD | $4.21 0.59 USD | $4.25 0.59 USD | $19.28B 2.68B USD | 52.62 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.93 1.38 USD |
-1.59
|
$19.04B 2.65B USD | $4.63M 643.67K USD | $9.9 1.38 USD | $10.11 1.41 USD | $19.04B 2.65B USD | 17.73 | $0.56 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.25 2.68 USD |
+0.21
|
$18.94B 2.63B USD | $2.84M 395.57K USD | $19.16 2.66 USD | $19.33 2.69 USD | $18.94B 2.63B USD | 20.05 | $0.96 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.71 0.38 USD |
+0.37
|
$18.58B 2.58B USD | $20.5M 2.85M USD | $2.69 0.37 USD | $2.73 0.38 USD | $18.58B 2.58B USD | 0 | -$0.53 -0.07 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.74 1.22 USD |
+3.31
|
$18.19B 2.53B USD | $388.61M 54.03M USD | $8.46 1.18 USD | $9 1.25 USD | $18.19B 2.53B USD | 0 | -$0.01 -0.001 USD | |
| Jack Technology Co.,Ltd 603337.SS | $37.29 5.18 USD |
+3.84
|
$17.89B 2.49B USD | $4.04M 561.34K USD | $35.55 4.94 USD | $37.89 5.27 USD | $17.89B 2.49B USD | 19.83 | $1.88 0.26 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.36 7.14 USD |
+0.21
|
$17.86B 2.48B USD | $2.34M 325.86K USD | $51.06 7.1 USD | $51.99 7.23 USD | $17.86B 2.48B USD | 6.17 | $8.32 1.16 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.27 0.59 USD |
+0.23
|
$17.83B 2.48B USD | $16.22M 2.26M USD | $4.24 0.59 USD | $4.3 0.6 USD | $17.83B 2.48B USD | 35.58 | $0.12 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.77 1.64 USD |
+0.94
|
$17.76B 2.47B USD | $23.07M 3.21M USD | $11.58 1.61 USD | $11.85 1.65 USD | $17.76B 2.47B USD | 196.16 | $0.06 0.008 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-0.38
|
$2.47B — | $510.26K — | $0.26 — | $0.26 — | $2.47B — | 12.95 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.71 2.74 USD |
+2.76
|
$17.57B 2.44B USD | $12.53M 1.74M USD | $19.11 2.66 USD | $19.98 2.78 USD | $17.57B 2.44B USD | 21.65 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.05 — |
-1.22
|
$2.4B — | $387.85K — | $1.05 — | $1.07 — | $2.4B — | 8.06 | $0.13 — | |
| Estun Automation Co., Ltd 002747.SZ | $19.28 2.68 USD |
-0.92
|
$16.72B 2.32B USD | $5.08M 706.76K USD | $19.23 2.67 USD | $19.46 2.71 USD | $16.72B 2.32B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $33.62 4.67 USD |
-1.2
|
$16.04B 2.23B USD | $11.93M 1.66M USD | $33.48 4.66 USD | $34.4 4.78 USD | $16.04B 2.23B USD | 0 | -$0.63 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.06 0.43 USD |
-0.65
|
$15.97B 2.22B USD | $15.98M 2.22M USD | $3.05 0.42 USD | $3.1 0.43 USD | $15.97B 2.22B USD | 16.99 | $0.18 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $57.95 8.06 USD |
-1.33
|
$15.75B 2.19B USD | $1.54M 213.81K USD | $57.66 8.02 USD | $59.06 8.21 USD | $15.75B 2.19B USD | 362.18 | $0.16 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $11.82 1.64 USD |
-1.01
|
$15.67B 2.18B USD | $12.28M 1.71M USD | $11.78 1.64 USD | $12.14 1.69 USD | $15.67B 2.18B USD | 65.66 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.25 2.12 USD |
-0.33
|
$15.59B 2.17B USD | $3.85M 535.43K USD | $15.17 2.11 USD | $15.34 2.13 USD | $15.59B 2.17B USD | 27.23 | $0.56 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.44 1.17 USD |
-1.29
|
$15.54B 2.16B USD | $20.36M 2.83M USD | $8.4 1.17 USD | $8.54 1.19 USD | $15.54B 2.16B USD | 120.57 | $0.07 0.009 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.53 2.44 USD |
+1.1
|
$15.47B 2.15B USD | $4.4M 612.03K USD | $17.23 2.4 USD | $17.75 2.47 USD | $15.47B 2.15B USD | 23.37 | $0.75 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $70.91 9.86 USD |
+0.11
|
$15.42B 2.14B USD | $1.11M 154.42K USD | $70.12 9.75 USD | $71.3 9.91 USD | $15.42B 2.14B USD | 283.63 | $0.25 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.2 2.39 USD |
+0.29
|
$15.42B 2.14B USD | $6.41M 891.64K USD | $17 2.36 USD | $17.3 2.41 USD | $15.42B 2.14B USD | 23.24 | $0.74 0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.9 1.24 USD |
+0.22
|
$15.34B 2.13B USD | $6.05M 841.12K USD | $8.84 1.23 USD | $8.97 1.25 USD | $15.34B 2.13B USD | 14.83 | $0.6 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.72 4.41 USD |
-1.46
|
$14.57B 2.03B USD | $2.63M 365.53K USD | $31.65 4.4 USD | $32.29 4.49 USD | $14.57B 2.03B USD | 24.21 | $1.31 0.18 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.12 2.38 USD |
-0.41
|
$14.23B 1.98B USD | $1.35M 187.78K USD | $17.06 2.37 USD | $17.38 2.42 USD | $14.23B 1.98B USD | 40.76 | $0.42 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.74 1.77 USD |
-0.47
|
$14.2B 1.97B USD | $2.99M 416.32K USD | $12.7 1.77 USD | $12.84 1.79 USD | $14.2B 1.97B USD | 23.16 | $0.55 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.6 1.61 USD |
-1.53
|
$14.12B 1.96B USD | $21.34M 2.97M USD | $11.53 1.6 USD | $11.76 1.64 USD | $14.12B 1.96B USD | 18.70 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.06 7.1 USD |
-0.41
|
$13.97B 1.94B USD | $948.72K 131.91K USD | $50.88 7.07 USD | $51.66 7.18 USD | $13.97B 1.94B USD | 24.90 | $2.05 0.29 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.27 4.21 USD |
+0.2
|
$13.73B 1.91B USD | $5.83M 810.47K USD | $29.95 4.16 USD | $30.75 4.28 USD | $13.73B 1.91B USD | 27.02 | $1.12 0.16 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.83 2.9 USD |
+1.86
|
$13.52B 1.88B USD | $68.56M 9.53M USD | $20.15 2.8 USD | $21.2 2.95 USD | $13.52B 1.88B USD | 37.19 | $0.56 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.78 4.84 USD |
-0.63
|
$13.42B 1.87B USD | $4.93M 685.03K USD | $34.62 4.81 USD | $35.3 4.91 USD | $13.42B 1.87B USD | 40.91 | $0.85 0.12 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.5 0.9 USD |
-1.07
|
$13.42B 1.87B USD | $4.79M 665.36K USD | $6.47 0.9 USD | $6.57 0.91 USD | $13.42B 1.87B USD | 0 | $0 0 USD | |
| CREATE CENTURY 300083.SZ | $7.77 1.08 USD |
-0.77
|
$12.94B 1.8B USD | $12.33M 1.71M USD | $7.76 1.08 USD | $7.84 1.09 USD | $12.94B 1.8B USD | 48.56 | $0.16 0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.52 1.74 USD |
+0.72
|
$12.9B 1.79B USD | $26.49M 3.68M USD | $12.31 1.71 USD | $12.75 1.77 USD | $12.9B 1.79B USD | 19.26 | $0.65 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.1 0.99 USD |
-0.28
|
$12.76B 1.77B USD | $14.73M 2.05M USD | $7.05 0.98 USD | $7.2 1 USD | $12.76B 1.77B USD | 142.00 | $0.05 0.006 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.22 3.37 USD |
-0.94
|
$12.64B 1.76B USD | $3.83M 533.03K USD | $24.22 3.37 USD | $24.68 3.43 USD | $12.64B 1.76B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.51 9.66 USD |
+1.25
|
$12.47B 1.73B USD | $401.8K 55.87K USD | $68.31 9.5 USD | $69.85 9.71 USD | $12.47B 1.73B USD | 28.48 | $2.44 0.34 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $12.03 1.67 USD |
+4.15
|
$12.43B 1.73B USD | $64.4M 8.95M USD | $11.35 1.58 USD | $12.3 1.71 USD | $12.43B 1.73B USD | 109.36 | $0.11 0.02 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.19 1.56 USD |
-0.27
|
$11.92B 1.66B USD | $2.45M 341.2K USD | $11.16 1.55 USD | $11.26 1.57 USD | $11.92B 1.66B USD | 11.18 | $1 0.14 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $109.77 15.26 USD |
+2.11
|
$11.9B 1.65B USD | $1.92M 266.6K USD | $106.08 14.75 USD | $110.97 15.43 USD | $11.9B 1.65B USD | 609.83 | $0.18 0.03 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $28.87 4.01 USD |
-1.3
|
$11.77B 1.64B USD | $4.73M 658.34K USD | $28.78 4 USD | $29.22 4.06 USD | $11.77B 1.64B USD | 55.51 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.46 1.59 USD |
-1.21
|
$11.69B 1.63B USD | $8.82M 1.23M USD | $11.42 1.59 USD | $11.6 1.61 USD | $11.69B 1.63B USD | 191.00 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.35 3.25 USD |
-1.02
|
$11.69B 1.63B USD | $2.71M 377.4K USD | $23.31 3.24 USD | $23.6 3.28 USD | $11.69B 1.63B USD | 40.25 | $0.58 0.08 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.75 1.22 USD |
+2.34
|
$11.43B 1.59B USD | $68.3M 9.5M USD | $8.36 1.16 USD | $8.94 1.24 USD | $11.43B 1.59B USD | 79.54 | $0.11 0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.07 3.49 USD |
-1.14
|
$11.2B 1.56B USD | $1.61M 224.44K USD | $24.95 3.47 USD | $25.37 3.53 USD | $11.2B 1.56B USD | 28.81 | $0.87 0.12 USD | |
| HANG TURBINE B 200771.SZ | $10.36 1.32 USD |
-3.45
|
$12.17B 1.56B USD | $1.14M 145.23K USD | $10.36 1.32 USD | $10.75 1.37 USD | $12.17B 1.56B USD | 19.18 | $0.54 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.78 0.8 USD |
0
|
$11.16B 1.55B USD | $26.65M 3.71M USD | $5.74 0.8 USD | $5.84 0.81 USD | $11.16B 1.55B USD | 20.64 | $0.28 0.04 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.35 1.16 USD |
+0.36
|
$11.13B 1.55B USD | $5.57M 774.81K USD | $8.23 1.14 USD | $8.42 1.17 USD | $11.13B 1.55B USD | 0 | -$0.57 -0.07 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $15.17 2.11 USD |
+10.01
|
$10.99B 1.53B USD | $57.99M 8.06M USD | $13.6 1.89 USD | $15.17 2.11 USD | $10.99B 1.53B USD | 0 | -$0.52 -0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $11.47 1.59 USD |
-0.09
|
$10.96B 1.52B USD | $21.65M 3.01M USD | $11.25 1.56 USD | $11.65 1.62 USD | $10.96B 1.52B USD | 16.86 | $0.68 0.09 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.36 5.06 USD |
+1.56
|
$10.85B 1.51B USD | $1.7M 236.05K USD | $35.6 4.95 USD | $36.85 5.12 USD | $10.85B 1.51B USD | 227.25 | $0.16 0.02 USD | |
| ZHONGDA LEADER 002896.SZ | $71.08 9.88 USD |
-0.63
|
$10.75B 1.49B USD | $1.83M 254.77K USD | $70.89 9.86 USD | $71.81 9.98 USD | $10.75B 1.49B USD | 145.06 | $0.49 0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.22 1.42 USD |
-0.78
|
$10.62B 1.48B USD | $2.23M 310.4K USD | $10.18 1.42 USD | $10.33 1.44 USD | $10.62B 1.48B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.46 2.84 USD |
-0.15
|
$10.5B 1.46B USD | $963.05K 133.91K USD | $20.35 2.83 USD | $20.55 2.86 USD | $10.5B 1.46B USD | 14.11 | $1.45 0.2 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.48 2.15 USD |
-2.15
|
$10.04B 1.4B USD | $6.3M 876.47K USD | $15.45 2.15 USD | $15.86 2.21 USD | $10.04B 1.4B USD | 0 | -$0.23 -0.03 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $30.08 4.18 USD |
-2.37
|
$9.97B 1.39B USD | $4.73M 658.29K USD | $30.04 4.18 USD | $30.65 4.26 USD | $9.97B 1.39B USD | 50.98 | $0.59 0.08 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.69 3.29 USD |
-2.03
|
$9.92B 1.38B USD | $7.24M 1.01M USD | $23.57 3.28 USD | $24.17 3.36 USD | $9.92B 1.38B USD | 55.09 | $0.43 0.06 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.52 1.74 USD |
-0.71
|
$9.85B 1.37B USD | $27.77M 3.86M USD | $12.41 1.73 USD | $12.86 1.79 USD | $9.85B 1.37B USD | 19.56 | $0.64 0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.81 2.2 USD |
+2.07
|
$9.74B 1.35B USD | $1.53M 212.7K USD | $15.32 2.13 USD | $15.83 2.2 USD | $9.74B 1.35B USD | 16.81 | $0.94 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.47 2.57 USD |
-0.65
|
$9.64B 1.34B USD | $865K 120.27K USD | $18.42 2.56 USD | $18.64 2.59 USD | $9.64B 1.34B USD | 19.64 | $0.94 0.13 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.6 1.33 USD |
+0.73
|
$9.54B 1.33B USD | $4.56M 633.91K USD | $9.47 1.32 USD | $9.65 1.34 USD | $9.54B 1.33B USD | 29.09 | $0.33 0.05 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.35 4.5 USD |
-1.16
|
$9.46B 1.32B USD | $1.66M 230.77K USD | $32.23 4.48 USD | $32.89 4.57 USD | $9.46B 1.32B USD | 17.11 | $1.89 0.26 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.02 1.95 USD |
-0.71
|
$9.3B 1.29B USD | $6.46M 897.83K USD | $13.88 1.93 USD | $14.17 1.97 USD | $9.3B 1.29B USD | 0 | -$0.42 -0.05 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.57 1.89 USD |
-0.07
|
$9.21B 1.28B USD | $3.14M 437.11K USD | $13.5 1.88 USD | $13.7 1.9 USD | $9.21B 1.28B USD | 0 | -$4.22 -0.5 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.6 2.73 USD |
-1.41
|
$9.18B 1.28B USD | $2.98M 413.93K USD | $19.58 2.72 USD | $19.95 2.77 USD | $9.18B 1.28B USD | 14.51 | $1.35 0.19 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.24 1.7 USD |
-4.52
|
$9.11B 1.27B USD | $6.83M 950.04K USD | $12.2 1.7 USD | $12.9 1.79 USD | $9.11B 1.27B USD | 33.08 | $0.37 0.05 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.63 1.48 USD |
-0.65
|
$9.09B 1.26B USD | $5.76M 801.32K USD | $10.57 1.47 USD | $10.71 1.49 USD | $9.09B 1.26B USD | 212.59 | $0.05 0.006 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.98 2.36 USD |
-0.18
|
$9.08B 1.26B USD | $1.31M 181.69K USD | $16.92 2.35 USD | $17.06 2.37 USD | $9.08B 1.26B USD | 10.88 | $1.56 0.22 USD | |
| COOLTECH POWER 300153.SZ | $28.28 3.93 USD |
-2.72
|
$9.05B 1.26B USD | $12.45M 1.73M USD | $28.06 3.9 USD | $28.99 4.03 USD | $9.05B 1.26B USD | 217.53 | $0.13 0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $23.59 3.28 USD |
+8.31
|
$9.04B 1.26B USD | $83.98M 11.68M USD | $22.5 3.13 USD | $23.96 3.33 USD | $9.04B 1.26B USD | 38.67 | $0.61 0.08 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.55 3.27 USD |
-0.88
|
$9.03B 1.26B USD | $3.41M 473.95K USD | $23.47 3.26 USD | $23.77 3.31 USD | $9.03B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.34 — |
-1.17
|
$1.25B — | $107.5K — | $0.34 — | $0.34 — | $1.25B — | 33.89 | $0.01 — | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.62 1.89 USD |
-3.2
|
$8.98B 1.25B USD | $9.03M 1.26M USD | $13.58 1.89 USD | $14.16 1.97 USD | $8.98B 1.25B USD | 32.42 | $0.42 0.06 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.64 2.31 USD |
-1.71
|
$8.92B 1.24B USD | $10.76M 1.5M USD | $16.58 2.31 USD | $16.89 2.35 USD | $8.92B 1.24B USD | 31.39 | $0.53 0.07 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $45.75 6.36 USD |
+0.44
|
$8.86B 1.23B USD | $1.03M 143.3K USD | $45.38 6.31 USD | $46.05 6.4 USD | $8.86B 1.23B USD | 67.27 | $0.68 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}