Página de resultados 2 para o País: China Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (352)
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (135)
- Shenzhen (217)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (352)
Máquinas Industriais Especializadas (352)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.49 0.62 USD |
-4.06
|
$8.99B 1.25B USD | $364.71M 50.71M USD | $4.46 0.62 USD | $4.66 0.65 USD | $8.99B 1.25B USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.78 6.23 USD |
+1.63
|
$8.95B 1.24B USD | $7.68M 1.07M USD | $43.7 6.08 USD | $45.1 6.27 USD | $8.95B 1.24B USD | 17.22 | $2.6 0.36 USD | |
| COOLTECH POWER 300153.SZ | $27.92 3.88 USD |
-1.24
|
$8.93B 1.24B USD | $15.7M 2.18M USD | $27.62 3.84 USD | $28.53 3.97 USD | $8.93B 1.24B USD | 232.66 | $0.12 0.02 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.54 2.3 USD |
+2.86
|
$8.87B 1.23B USD | $24.07M 3.35M USD | $16.07 2.23 USD | $16.6 2.31 USD | $8.87B 1.23B USD | 30.62 | $0.54 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.55 4.8 USD |
+0.12
|
$8.76B 1.22B USD | $4.29M 596.72K USD | $34.29 4.77 USD | $34.98 4.86 USD | $8.76B 1.22B USD | 157.04 | $0.22 0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.23 1.56 USD |
-6.96
|
$8.68B 1.21B USD | $225.17M 31.31M USD | $11.36 1.58 USD | $12.16 1.69 USD | $8.68B 1.21B USD | 224.59 | $0.05 0.006 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.54 2.3 USD |
+0.06
|
$8.6B 1.2B USD | $6.84M 950.84K USD | $16.51 2.3 USD | $16.74 2.33 USD | $8.6B 1.2B USD | 59.07 | $0.28 0.04 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.54 0.63 USD |
+0.89
|
$8.51B 1.18B USD | $25.59M 3.56M USD | $4.49 0.62 USD | $4.67 0.65 USD | $8.51B 1.18B USD | 0 | -$1.07 -0.1 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.74 1.49 USD |
+1.03
|
$8.45B 1.18B USD | $6.72M 934.07K USD | $10.62 1.48 USD | $10.83 1.51 USD | $8.45B 1.18B USD | 16.78 | $0.64 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.18 1.55 USD |
+0.45
|
$8.26B 1.15B USD | $4.43M 616.32K USD | $11.13 1.55 USD | $11.3 1.57 USD | $8.26B 1.15B USD | 37.26 | $0.3 0.04 USD | |
| TAIYUAN HEAVY 600169.SS | $2.43 0.34 USD |
+0.41
|
$8.17B 1.14B USD | $15.25M 2.12M USD | $2.41 0.34 USD | $2.44 0.34 USD | $8.17B 1.14B USD | 40.50 | $0.06 0.008 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.91 1.1 USD |
+1.15
|
$8.07B 1.12B USD | $13.03M 1.81M USD | $7.81 1.09 USD | $7.95 1.11 USD | $8.07B 1.12B USD | 15.50 | $0.51 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.28 1.43 USD |
+0.69
|
$8.01B 1.11B USD | $30.01M 4.17M USD | $10.16 1.41 USD | $10.45 1.45 USD | $8.01B 1.11B USD | 1028.00 | $0.01 0.001 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.35 2.97 USD |
+0.99
|
$7.95B 1.11B USD | $5.57M 774.99K USD | $21.06 2.93 USD | $21.8 3.03 USD | $7.95B 1.11B USD | 19.58 | $1.09 0.15 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.37 0.75 USD |
-1.83
|
$7.94B 1.1B USD | $164.03M 22.81M USD | $5.36 0.75 USD | $5.87 0.82 USD | $7.94B 1.1B USD | 29.83 | $0.18 0.03 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $35.69 4.96 USD |
+1.86
|
$7.76B 1.08B USD | $4.36M 605.55K USD | $35.1 4.88 USD | $36.36 5.06 USD | $7.76B 1.08B USD | 38.79 | $0.92 0.13 USD | |
| CSG 300222.SZ | $9.96 1.38 USD |
0
|
$7.75B 1.08B USD | $9.84M 1.37M USD | $9.95 1.38 USD | $10.06 1.4 USD | $7.75B 1.08B USD | 99.59 | $0.1 0.01 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.11 6.27 USD |
-0.73
|
$7.66B 1.06B USD | $1.69M 235.4K USD | $44.6 6.2 USD | $45.65 6.35 USD | $7.66B 1.06B USD | 36.37 | $1.24 0.17 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.1 5.16 USD |
-1.36
|
$7.65B 1.06B USD | $1.85M 257.7K USD | $37.08 5.16 USD | $37.79 5.25 USD | $7.65B 1.06B USD | 82.44 | $0.45 0.06 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.38 0.75 USD |
+0.56
|
$7.65B 1.06B USD | $18.35M 2.55M USD | $5.33 0.74 USD | $5.46 0.76 USD | $7.65B 1.06B USD | 179.33 | $0.03 0.004 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.73 1.07 USD |
+0.52
|
$7.63B 1.06B USD | $8.94M 1.24M USD | $7.68 1.07 USD | $7.76 1.08 USD | $7.63B 1.06B USD | 0 | $0 0 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.64 5.09 USD |
+0.38
|
$7.63B 1.06B USD | $1.64M 227.53K USD | $36.3 5.05 USD | $36.88 5.13 USD | $7.63B 1.06B USD | 18.50 | $1.98 0.28 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.97 1.53 USD |
-0.27
|
$7.63B 1.06B USD | $7.56M 1.05M USD | $10.9 1.52 USD | $11.01 1.53 USD | $7.63B 1.06B USD | 30.47 | $0.36 0.05 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $36.83 5.12 USD |
+1.46
|
$7.61B 1.06B USD | $9.84M 1.37M USD | $35.59 4.95 USD | $37.58 5.23 USD | $7.61B 1.06B USD | 0 | -$0.86 -0.1 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.95 1.24 USD |
-2.72
|
$7.44B 1.03B USD | $77.57M 10.79M USD | $8.88 1.23 USD | $9.17 1.28 USD | $7.44B 1.03B USD | 18.64 | $0.48 0.07 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.05 4.18 USD |
-1.22
|
$7.41B 1.03B USD | $4.83M 671.4K USD | $29.93 4.16 USD | $31.42 4.37 USD | $7.41B 1.03B USD | 0 | -$1.73 -0.2 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.26 2.68 USD |
+0.52
|
$7.38B 1.03B USD | $13.86M 1.93M USD | $18.9 2.63 USD | $19.5 2.71 USD | $7.38B 1.03B USD | 31.57 | $0.61 0.08 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.68 7.6 USD |
-0.49
|
$7.27B 1.01B USD | $1.12M 156.23K USD | $54.6 7.59 USD | $55.3 7.69 USD | $7.27B 1.01B USD | 52.57 | $1.04 0.14 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.84 2.34 USD |
+0.6
|
$7.14B 993.33M USD | $3.23M 449.22K USD | $16.72 2.32 USD | $16.94 2.36 USD | $7.14B 993.33M USD | 14.27 | $1.18 0.16 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.99 0.55 USD |
+2.57
|
$7.11B 989.06M USD | $151.75M 21.1M USD | $3.91 0.54 USD | $4.05 0.56 USD | $7.11B 989.06M USD | 57.00 | $0.07 0.009 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.33 2.41 USD |
+0.93
|
$7.07B 983.07M USD | $17.57M 2.44M USD | $17.11 2.38 USD | $17.67 2.46 USD | $7.07B 983.07M USD | 28.88 | $0.6 0.08 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $30.42 4.23 USD |
+0.76
|
$6.99B 971.27M USD | $2.77M 385.25K USD | $30.13 4.19 USD | $30.48 4.24 USD | $6.99B 971.27M USD | 29.82 | $1.02 0.14 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.52 2.85 USD |
+0.79
|
$6.94B 965.62M USD | $5.04M 701.29K USD | $20.33 2.83 USD | $20.78 2.89 USD | $6.94B 965.62M USD | 0 | -$0.07 -0.009 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.01 1.53 USD |
+0.46
|
$6.86B 953.54M USD | $7.64M 1.06M USD | $10.96 1.52 USD | $11.13 1.55 USD | $6.86B 953.54M USD | 17.47 | $0.63 0.09 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.91 2.21 USD |
+0.7
|
$6.68B 929.08M USD | $4.65M 646.59K USD | $15.77 2.19 USD | $15.97 2.22 USD | $6.68B 929.08M USD | 44.19 | $0.36 0.05 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.33 1.16 USD |
+0.36
|
$6.62B 919.92M USD | $16.95M 2.36M USD | $8.25 1.15 USD | $8.36 1.16 USD | $6.62B 919.92M USD | 49.00 | $0.17 0.02 USD | |
| NANFANG PUMP 300145.SZ | $3.44 0.48 USD |
+0.88
|
$6.61B 918.78M USD | $35.96M 5M USD | $3.4 0.47 USD | $3.47 0.48 USD | $6.61B 918.78M USD | 34.39 | $0.1 0.01 USD | |
| TSP WIND POWER 300129.SZ | $7.03 0.98 USD |
-2.09
|
$6.57B 913.84M USD | $31.99M 4.45M USD | $6.97 0.97 USD | $7.11 0.99 USD | $6.57B 913.84M USD | 39.05 | $0.18 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.45 2.98 USD |
+0.56
|
$6.57B 912.86M USD | $6.65M 924.69K USD | $21.33 2.97 USD | $21.55 3 USD | $6.57B 912.86M USD | 79.44 | $0.27 0.04 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.97 0.97 USD |
+2.05
|
$6.3B 876.54M USD | $12.47M 1.73M USD | $6.83 0.95 USD | $6.96 0.97 USD | $6.3B 876.54M USD | 49.78 | $0.14 0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.68 2.74 USD |
+1.55
|
$6.3B 876.01M USD | $5.03M 698.89K USD | $19.35 2.69 USD | $19.98 2.78 USD | $6.3B 876.01M USD | 31.74 | $0.62 0.09 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.09 2.65 USD |
-0.99
|
$6.24B 867.08M USD | $3.69M 513.2K USD | $19.11 2.66 USD | $19.33 2.69 USD | $6.24B 867.08M USD | 19.47 | $0.98 0.14 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $11.56 1.61 USD |
-9.69
|
$6.11B 850.19M USD | $151.47M 21.06M USD | $11.25 1.56 USD | $12.56 1.75 USD | $6.11B 850.19M USD | 0 | -$0.51 -0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+2
|
$849.78M — | $1.13M — | $0.2 — | $0.2 — | $849.78M — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.85 0.95 USD |
+1.63
|
$6.08B 845.44M USD | $57.24M 7.96M USD | $6.74 0.94 USD | $6.95 0.97 USD | $6.08B 845.44M USD | 0 | $0 0 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.71 2.18 USD |
-4.21
|
$6.06B 842.54M USD | $29.53M 4.11M USD | $15.78 2.19 USD | $16.2 2.25 USD | $6.06B 842.54M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $17.75 2.47 USD |
-1.39
|
$6.06B 842.4M USD | $8.78M 1.22M USD | $17.72 2.46 USD | $18.16 2.53 USD | $6.06B 842.4M USD | 32.27 | $0.55 0.08 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.52 0.35 USD |
0
|
$6.03B 838.02M USD | $44.86M 6.24M USD | $2.51 0.35 USD | $2.59 0.36 USD | $6.03B 838.02M USD | 50.39 | $0.05 0.006 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.83 1.64 USD |
0
|
$6B 834.84M USD | $10.35M 1.44M USD | $11.73 1.63 USD | $11.88 1.65 USD | $6B 834.84M USD | 20.05 | $0.59 0.08 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.75 2.05 USD |
+1.44
|
$5.93B 824.94M USD | $11.21M 1.56M USD | $14.56 2.02 USD | $14.83 2.06 USD | $5.93B 824.94M USD | 0 | -$0.53 -0.07 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
0
|
$820.97M — | $438.1K — | $0.33 — | $0.33 — | $820.97M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.3 1.57 USD |
-0.35
|
$5.87B 816.85M USD | $11.62M 1.62M USD | $11.3 1.57 USD | $11.45 1.59 USD | $5.87B 816.85M USD | 0 | -$0.4 -0.05 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.4 3.25 USD |
+0.21
|
$5.83B 810.65M USD | $1.23M 171.05K USD | $23.28 3.24 USD | $23.68 3.29 USD | $5.83B 810.65M USD | 26.59 | $0.88 0.12 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $10.01 1.39 USD |
+10
|
$5.82B 809.38M USD | $48.56M 6.75M USD | $9.1 1.27 USD | $10.01 1.39 USD | $5.82B 809.38M USD | 0 | -$0.52 -0.07 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.11 0.71 USD |
-1.16
|
$5.82B 809.03M USD | $10.79M 1.5M USD | $5.1 0.71 USD | $5.2 0.72 USD | $5.82B 809.03M USD | 0 | -$0.16 -0.02 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.89 1.51 USD |
-1.8
|
$5.81B 807.56M USD | $22.49M 3.13M USD | $10.73 1.49 USD | $10.96 1.52 USD | $5.81B 807.56M USD | 32.02 | $0.34 0.05 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.33 1.58 USD |
-1.73
|
$5.8B 807.02M USD | $20.95M 2.91M USD | $11.29 1.57 USD | $11.51 1.6 USD | $5.8B 807.02M USD | 24.63 | $0.46 0.06 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.58 2.72 USD |
-0.25
|
$5.79B 804.37M USD | $8.45M 1.17M USD | $19.43 2.7 USD | $19.78 2.75 USD | $5.79B 804.37M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $46 6.4 USD |
-1.22
|
$5.75B 799.82M USD | $4M 556.14K USD | $45.93 6.39 USD | $48.6 6.76 USD | $5.75B 799.82M USD | 24.33 | $1.89 0.26 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.24 1.7 USD |
-0.41
|
$5.73B 797.41M USD | $11.53M 1.6M USD | $12.16 1.69 USD | $12.33 1.71 USD | $5.73B 797.41M USD | 0 | -$0.52 -0.07 USD | |
| LINGXIAO PUMP IND 002884.SZ | $16 2.22 USD |
+1.07
|
$5.72B 795.73M USD | $3.18M 442.22K USD | $15.8 2.2 USD | $16.01 2.23 USD | $5.72B 795.73M USD | 12.59 | $1.27 0.18 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.94 0.83 USD |
+0.17
|
$5.7B 792.88M USD | $95.86M 13.33M USD | $5.85 0.81 USD | $6.09 0.85 USD | $5.7B 792.88M USD | 0 | -$0.05 -0.006 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.82 3.73 USD |
+1.13
|
$5.7B 792.52M USD | $1.61M 223.31K USD | $26.41 3.67 USD | $26.69 3.71 USD | $5.7B 792.52M USD | 16.05 | $1.67 0.23 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.72 1.63 USD |
+1.91
|
$5.64B 784.23M USD | $14.23M 1.98M USD | $11.71 1.63 USD | $12.08 1.68 USD | $5.64B 784.23M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.58 2.44 USD |
-0.79
|
$5.59B 777.29M USD | $10.69M 1.49M USD | $17.27 2.4 USD | $17.76 2.47 USD | $5.59B 777.29M USD | 1758.00 | $0.01 0.001 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $23.73 3.3 USD |
-0.5
|
$5.58B 776.04M USD | $3.46M 481.4K USD | $23.4 3.25 USD | $23.9 3.32 USD | $5.58B 776.04M USD | 395.50 | $0.06 0.008 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.46 2.01 USD |
+2.05
|
$5.57B 775.05M USD | $12.73M 1.77M USD | $14.08 1.96 USD | $14.63 2.03 USD | $5.57B 775.05M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.47 2.43 USD |
+0.58
|
$5.57B 774.9M USD | $3.68M 512.32K USD | $17.21 2.39 USD | $17.66 2.46 USD | $5.57B 774.9M USD | 17.46 | $1 0.14 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.36 2 USD |
+3.38
|
$5.5B 764.29M USD | $12.97M 1.8M USD | $13.83 1.92 USD | $14.55 2.02 USD | $5.5B 764.29M USD | 35.89 | $0.4 0.06 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.88 0.96 USD |
+0.73
|
$5.5B 764.13M USD | $9.04M 1.26M USD | $6.81 0.95 USD | $6.93 0.96 USD | $5.5B 764.13M USD | 14.63 | $0.47 0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.77 0.94 USD |
0
|
$5.41B 751.76M USD | $22.12M 3.08M USD | $6.73 0.94 USD | $6.81 0.95 USD | $5.41B 751.76M USD | 0 | $0 0 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $27.8 3.87 USD |
+2.43
|
$5.36B 744.89M USD | $2.14M 298.06K USD | $27 3.75 USD | $27.88 3.88 USD | $5.36B 744.89M USD | 213.84 | $0.13 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.02 0.84 USD |
+0.84
|
$5.34B 742.01M USD | $11.71M 1.63M USD | $5.95 0.83 USD | $6.06 0.84 USD | $5.34B 742.01M USD | 10.75 | $0.56 0.08 USD | |
| YUJING 002943.SZ | $26.02 3.62 USD |
+1.01
|
$5.33B 741.56M USD | $4.1M 569.97K USD | $25.8 3.59 USD | $26.66 3.71 USD | $5.33B 741.56M USD | 0 | -$2.35 -0.3 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $31.43 4.37 USD |
-2.45
|
$5.3B 737.37M USD | $8.93M 1.24M USD | $31.18 4.34 USD | $33.08 4.6 USD | $5.3B 737.37M USD | 0 | -$6.51 -0.9 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.85 1.51 USD |
+0.37
|
$5.29B 735.71M USD | $14.74M 2.05M USD | $10.75 1.49 USD | $11.09 1.54 USD | $5.29B 735.71M USD | 271.25 | $0.04 0.005 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.59 1.33 USD |
+0.74
|
$5.24B 729.08M USD | $8.01M 1.11M USD | $9.49 1.32 USD | $9.78 1.36 USD | $5.24B 729.08M USD | 0 | -$0.61 -0.08 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.38 3.67 USD |
-0.23
|
$5.24B 728.81M USD | $2.27M 315.46K USD | $26.32 3.66 USD | $26.63 3.7 USD | $5.24B 728.81M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.76 1.64 USD |
-0.25
|
$5.24B 728.79M USD | $9.04M 1.26M USD | $11.72 1.63 USD | $11.86 1.65 USD | $5.24B 728.79M USD | 17.55 | $0.67 0.09 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.16 2.66 USD |
-0.57
|
$5.23B 727.42M USD | $10.44M 1.45M USD | $18.97 2.64 USD | $19.35 2.69 USD | $5.23B 727.42M USD | 63.86 | $0.3 0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.12 2.38 USD |
-1.21
|
$5.23B 726.62M USD | $13.79M 1.92M USD | $17.08 2.37 USD | $17.49 2.43 USD | $5.23B 726.62M USD | 0 | -$0.14 -0.01 USD | |
| HANDLER 300201.SZ | $5.17 0.72 USD |
-0.39
|
$5.22B 725.35M USD | $20.72M 2.88M USD | $5.15 0.72 USD | $5.21 0.72 USD | $5.22B 725.35M USD | 22.47 | $0.23 0.03 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.09 0.71 USD |
+0.39
|
$5.21B 723.8M USD | $18.2M 2.53M USD | $5.05 0.7 USD | $5.12 0.71 USD | $5.21B 723.8M USD | 0 | -$0.25 -0.03 USD | |
| BOJAY 002975.SZ | $32.66 4.54 USD |
-1.03
|
$5.18B 719.79M USD | $2.31M 321.4K USD | $32.6 4.53 USD | $33.22 4.62 USD | $5.18B 719.79M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.49 2.71 USD |
-0.05
|
$5.13B 712.78M USD | $7.42M 1.03M USD | $19.43 2.7 USD | $19.77 2.75 USD | $5.13B 712.78M USD | 92.80 | $0.21 0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.3 1.29 USD |
+0.22
|
$5.11B 710.9M USD | $11.7M 1.63M USD | $9.23 1.28 USD | $9.4 1.31 USD | $5.11B 710.9M USD | 71.53 | $0.13 0.02 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.55 0.77 USD |
-0.54
|
$5.09B 708.38M USD | $19.58M 2.72M USD | $5.48 0.76 USD | $5.57 0.77 USD | $5.09B 708.38M USD | 46.25 | $0.12 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.9 1.1 USD |
+0.38
|
$5.09B 707.85M USD | $4.84M 672.51K USD | $7.85 1.09 USD | $7.96 1.11 USD | $5.09B 707.85M USD | 6.22 | $1.27 0.18 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $47.98 6.67 USD |
+0.17
|
$4.96B 690.09M USD | $2.17M 301.53K USD | $47.5 6.6 USD | $48.73 6.78 USD | $4.96B 690.09M USD | 47.03 | $1.02 0.14 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.21 1.42 USD |
-0.78
|
$4.95B 688.35M USD | $20.43M 2.84M USD | $10.09 1.4 USD | $10.35 1.44 USD | $4.95B 688.35M USD | 0 | -$0.26 -0.03 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.08 1.26 USD |
+1
|
$4.94B 687.49M USD | $10.14M 1.41M USD | $8.97 1.25 USD | $9.2 1.28 USD | $4.94B 687.49M USD | 37.83 | $0.24 0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.07 0.98 USD |
+0.71
|
$4.92B 684.19M USD | $7.93M 1.1M USD | $7 0.97 USD | $7.1 0.99 USD | $4.92B 684.19M USD | 10.39 | $0.68 0.09 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.85 2.9 USD |
+0.72
|
$4.9B 681.17M USD | $2.13M 295.84K USD | $20.53 2.85 USD | $21.2 2.95 USD | $4.9B 681.17M USD | 29.78 | $0.7 0.1 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.11 1.68 USD |
-0.98
|
$4.9B 680.63M USD | $11.32M 1.57M USD | $12.08 1.68 USD | $12.28 1.71 USD | $4.9B 680.63M USD | 67.27 | $0.18 0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.69 0.79 USD |
-1.22
|
$4.89B 679.53M USD | $19.38M 2.69M USD | $5.69 0.79 USD | $5.79 0.81 USD | $4.89B 679.53M USD | 189.66 | $0.03 0.004 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.81 6.09 USD |
+2.12
|
$4.88B 677.86M USD | $995.03K 138.35K USD | $42.7 5.94 USD | $44.56 6.2 USD | $4.88B 677.86M USD | 182.54 | $0.24 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.39 0.75 USD |
-1.46
|
$4.84B 672.7M USD | $55.54M 7.72M USD | $5.37 0.75 USD | $5.5 0.76 USD | $4.84B 672.7M USD | 29.94 | $0.18 0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.86 1.65 USD |
-3.73
|
$4.82B 670.37M USD | $21.18M 2.95M USD | $11.76 1.64 USD | $12.13 1.69 USD | $4.82B 670.37M USD | 395.33 | $0.03 0.004 USD | |
| Jiangsu Libert INC. 605167.SS | $10.72 1.49 USD |
-0.74
|
$4.81B 669.36M USD | $11.28M 1.57M USD | $10.68 1.48 USD | $10.89 1.51 USD | $4.81B 669.36M USD | 19.85 | $0.54 0.08 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $3.07 0.43 USD |
+1.99
|
$4.77B 663.26M USD | $26.37M 3.67M USD | $3 0.42 USD | $3.12 0.43 USD | $4.77B 663.26M USD | 0 | -$0.19 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}