Página de resultados 3 para o País: China Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (352)
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (135)
- Shenzhen (217)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (352)
Máquinas Industriais Especializadas (352)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.84 3.59 USD |
+1.37
|
$4.76B 662.17M USD | $17M 2.36M USD | $25.24 3.51 USD | $26.4 3.67 USD | $4.76B 662.17M USD | 46.98 | $0.55 0.08 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.77 1.22 USD |
+0.11
|
$4.75B 660.7M USD | $8.28M 1.15M USD | $8.73 1.21 USD | $8.82 1.23 USD | $4.75B 660.7M USD | 175.40 | $0.05 0.006 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.9 1.24 USD |
+2.53
|
$4.74B 658.56M USD | $42.11M 5.86M USD | $8.66 1.2 USD | $9.11 1.27 USD | $4.74B 658.56M USD | 80.90 | $0.11 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.31 0.88 USD |
+0.8
|
$4.73B 658.24M USD | $21.3M 2.96M USD | $6.23 0.87 USD | $6.35 0.88 USD | $4.73B 658.24M USD | 0 | -$0.87 -0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.47 1.32 USD |
+1.18
|
$4.66B 648.57M USD | $6.71M 933.57K USD | $9.35 1.3 USD | $9.57 1.33 USD | $4.66B 648.57M USD | 21.52 | $0.44 0.06 USD | |
| JZ GROUP 300040.SZ | $7.71 1.07 USD |
-0.13
|
$4.65B 646.46M USD | $61.19M 8.51M USD | $7.5 1.04 USD | $7.72 1.07 USD | $4.65B 646.46M USD | 0 | -$0.93 -0.1 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.45 0.62 USD |
+5.2
|
$4.63B 643.51M USD | $89.96M 12.51M USD | $4.21 0.59 USD | $4.47 0.62 USD | $4.63B 643.51M USD | 55.62 | $0.08 0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.31 1.29 USD |
+2.53
|
$4.62B 641.9M USD | $52.43M 7.29M USD | $9 1.25 USD | $9.15 1.27 USD | $4.62B 641.9M USD | 0 | -$0.07 -0.009 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.08 1.68 USD |
+0.33
|
$4.61B 641.24M USD | $4.63M 644.05K USD | $12 1.67 USD | $12.19 1.69 USD | $4.61B 641.24M USD | 20.47 | $0.59 0.08 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.74 4 USD |
-0.48
|
$4.55B 633.1M USD | $6.24M 867.73K USD | $28.6 3.98 USD | $29.15 4.05 USD | $4.55B 633.1M USD | 287.39 | $0.1 0.01 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.38 3.39 USD |
+1.33
|
$4.55B 632.81M USD | $1.86M 259.26K USD | $24.05 3.34 USD | $24.55 3.41 USD | $4.55B 632.81M USD | 46.00 | $0.53 0.07 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.45 0.48 USD |
+1.77
|
$4.55B 632.62M USD | $19.58M 2.72M USD | $3.4 0.47 USD | $3.5 0.49 USD | $4.55B 632.62M USD | 0 | -$0.82 -0.1 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.7 2.6 USD |
+0.7
|
$4.51B 627.11M USD | $1.43M 199.29K USD | $18.37 2.55 USD | $19.06 2.65 USD | $4.51B 627.11M USD | 24.93 | $0.75 0.1 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.11 0.85 USD |
-0.16
|
$4.49B 624.19M USD | $93.23M 12.96M USD | $6.06 0.84 USD | $6.45 0.9 USD | $4.49B 624.19M USD | 101.83 | $0.06 0.008 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.13 2.52 USD |
-0.22
|
$4.47B 622.12M USD | $6.41M 891.3K USD | $18.03 2.51 USD | $18.29 2.54 USD | $4.47B 622.12M USD | 64.75 | $0.28 0.04 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $49 6.81 USD |
+2.83
|
$4.42B 614.75M USD | $5.99M 833.16K USD | $47 6.54 USD | $49.88 6.94 USD | $4.42B 614.75M USD | 0 | -$0.07 -0.009 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.49 1.04 USD |
+0.94
|
$4.39B 610.14M USD | $15.95M 2.22M USD | $7.42 1.03 USD | $7.53 1.05 USD | $4.39B 610.14M USD | 17.83 | $0.42 0.06 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.98 0.97 USD |
+0.29
|
$4.33B 602.05M USD | $9.71M 1.35M USD | $6.93 0.96 USD | $7.04 0.98 USD | $4.33B 602.05M USD | 17.02 | $0.41 0.06 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.21 1.28 USD |
+0.99
|
$4.33B 602.04M USD | $5.1M 709.06K USD | $9.13 1.27 USD | $9.29 1.29 USD | $4.33B 602.04M USD | 27.08 | $0.34 0.05 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.86 0.68 USD |
+0.62
|
$4.32B 601.22M USD | $8.61M 1.2M USD | $4.8 0.67 USD | $4.94 0.69 USD | $4.32B 601.22M USD | 17.35 | $0.28 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.66 2.32 USD |
-0.95
|
$4.3B 598.27M USD | $2.3M 319.45K USD | $16.61 2.31 USD | $16.94 2.36 USD | $4.3B 598.27M USD | 36.21 | $0.46 0.06 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $22.05 3.07 USD |
+0.87
|
$4.3B 597.47M USD | $2.56M 356.4K USD | $21.77 3.03 USD | $22.2 3.09 USD | $4.3B 597.47M USD | 88.20 | $0.25 0.03 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.75 0.66 USD |
-0.21
|
$4.29B 595.81M USD | $22.86M 3.18M USD | $4.73 0.66 USD | $4.78 0.66 USD | $4.29B 595.81M USD | 79.16 | $0.06 0.008 USD | |
| JIN TONG LING 300091.SZ | $2.86 0.4 USD |
+1.06
|
$4.26B 592.19M USD | $60.15M 8.36M USD | $2.83 0.39 USD | $2.93 0.41 USD | $4.26B 592.19M USD | 0 | -$0.92 -0.1 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $34.83 4.84 USD |
-3.89
|
$4.2B 584.54M USD | $13.93M 1.94M USD | $33.5 4.66 USD | $36.98 5.14 USD | $4.2B 584.54M USD | 165.85 | $0.21 0.03 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $23.96 3.33 USD |
-3.39
|
$4.17B 579.68M USD | $37.3M 5.19M USD | $23.86 3.32 USD | $27.15 3.78 USD | $4.17B 579.68M USD | 0 | -$0.76 -0.1 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.66 4.4 USD |
0
|
$4.17B 579.36M USD | $628.91K 87.45K USD | $31.5 4.38 USD | $31.97 4.45 USD | $4.17B 579.36M USD | 0 | -$0.55 -0.07 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.12 0.71 USD |
+0.79
|
$4.11B 571.78M USD | $24.66M 3.43M USD | $5.05 0.7 USD | $5.18 0.72 USD | $4.11B 571.78M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $48.11 6.69 USD |
+4.61
|
$4.11B 571.15M USD | $4.09M 568.83K USD | $45.68 6.35 USD | $49.31 6.86 USD | $4.11B 571.15M USD | 160.36 | $0.3 0.04 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.12 0.99 USD |
+0.42
|
$4.06B 564.2M USD | $25.37M 3.53M USD | $6.99 0.97 USD | $7.16 1 USD | $4.06B 564.2M USD | 0 | -$0.48 -0.06 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.34 2.13 USD |
+0.2
|
$4.05B 563.1M USD | $1.32M 183.48K USD | $15.27 2.12 USD | $15.41 2.14 USD | $4.05B 563.1M USD | 38.35 | $0.4 0.06 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.26 0.31 USD |
+0.44
|
$4.04B 561.83M USD | $26.83M 3.73M USD | $2.24 0.31 USD | $2.29 0.32 USD | $4.04B 561.83M USD | 0 | -$0.1 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.61 0.21 USD |
+0.62
|
$4.39B 561.56M USD | $105.9K 13.54K USD | $1.59 0.2 USD | $1.61 0.21 USD | $4.39B 561.56M USD | 10.73 | $0.15 0.02 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.65 0.51 USD |
+0.27
|
$4.02B 558.55M USD | $14.7M 2.04M USD | $3.63 0.5 USD | $3.68 0.51 USD | $4.02B 558.55M USD | 91.25 | $0.04 0.005 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $44.36 6.17 USD |
+1.28
|
$3.99B 555.12M USD | $807K 112.21K USD | $43.8 6.09 USD | $45.2 6.28 USD | $3.99B 555.12M USD | 39.60 | $1.12 0.16 USD | |
| RILAND 300154.SZ | $8.86 1.23 USD |
+1.14
|
$3.98B 553.82M USD | $4.44M 617.74K USD | $8.75 1.22 USD | $8.9 1.24 USD | $3.98B 553.82M USD | 24.61 | $0.36 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.81 0.53 USD |
+0.79
|
$3.98B 552.7M USD | $11.86M 1.65M USD | $3.76 0.52 USD | $3.83 0.53 USD | $3.98B 552.7M USD | 190.50 | $0.02 0.002 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.94 0.83 USD |
-1.82
|
$3.92B 545.23M USD | $47.99M 6.67M USD | $5.92 0.82 USD | $6.06 0.84 USD | $3.92B 545.23M USD | 42.42 | $0.14 0.02 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.98 3.75 USD |
-0.59
|
$3.91B 543.99M USD | $522.82K 72.69K USD | $26.63 3.7 USD | $27.46 3.82 USD | $3.91B 543.99M USD | 29.01 | $0.93 0.13 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $42.2 5.87 USD |
-3.01
|
$3.91B 543.84M USD | $2.61M 363.32K USD | $41.33 5.75 USD | $43.67 6.07 USD | $3.91B 543.84M USD | 191.81 | $0.22 0.03 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $9.3 1.29 USD |
+10.32
|
$3.9B 541.71M USD | $86.26M 11.99M USD | $8.13 1.13 USD | $9.62 1.34 USD | $3.9B 541.71M USD | 930.00 | $0.01 0.001 USD | |
| NAN VENTILATOR 300004.SZ | $8.09 1.12 USD |
-0.25
|
$3.88B 539.93M USD | $16.87M 2.35M USD | $8 1.11 USD | $8.13 1.13 USD | $3.88B 539.93M USD | 47.58 | $0.17 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.82 2.2 USD |
+0.7
|
$3.84B 533.7M USD | $2.81M 390.98K USD | $15.69 2.18 USD | $16 2.22 USD | $3.84B 533.7M USD | 39.54 | $0.4 0.06 USD | |
| KraussMaffei Company Limited 600579.SS | $7.72 1.07 USD |
+0.52
|
$3.82B 531.03M USD | $8.52M 1.18M USD | $7.63 1.06 USD | $7.83 1.09 USD | $3.82B 531.03M USD | 0 | -$4.57 -0.6 USD | |
| LONGYUAN TECH 300105.SZ | $7.4 1.03 USD |
-0.27
|
$3.82B 530.73M USD | $8.74M 1.22M USD | $7.36 1.02 USD | $7.49 1.04 USD | $3.82B 530.73M USD | 41.11 | $0.18 0.03 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.4 1.86 USD |
+0.98
|
$3.8B 529.06M USD | $3.15M 437.65K USD | $13.22 1.84 USD | $13.49 1.88 USD | $3.8B 529.06M USD | 20.30 | $0.66 0.09 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $40.11 5.58 USD |
-0.47
|
$3.78B 525.33M USD | $1.16M 161.33K USD | $39.97 5.56 USD | $41.17 5.72 USD | $3.78B 525.33M USD | 308.53 | $0.13 0.02 USD | |
| ZHONGYUAN 300018.SZ | $7.65 1.06 USD |
+2.41
|
$3.71B 516.24M USD | $20.22M 2.81M USD | $7.41 1.03 USD | $7.71 1.07 USD | $3.71B 516.24M USD | 40.26 | $0.19 0.03 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.96 1.66 USD |
-0.08
|
$3.7B 514.59M USD | $2.27M 316.24K USD | $11.94 1.66 USD | $12.09 1.68 USD | $3.7B 514.59M USD | 15.73 | $0.76 0.11 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.39 3.11 USD |
-0.04
|
$3.69B 512.89M USD | $1.47M 204.2K USD | $22.18 3.08 USD | $22.69 3.15 USD | $3.69B 512.89M USD | 15.33 | $1.46 0.2 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22.37 3.11 USD |
+1.08
|
$3.67B 510.02M USD | $2.95M 410.58K USD | $22.16 3.08 USD | $22.59 3.14 USD | $3.67B 510.02M USD | 53.26 | $0.42 0.06 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $29.8 4.14 USD |
-0.93
|
$3.67B 509.94M USD | $2.35M 326.37K USD | $29.41 4.09 USD | $30.27 4.21 USD | $3.67B 509.94M USD | 23.46 | $1.27 0.18 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.25 1.01 USD |
-0.96
|
$3.66B 508.77M USD | $26.1M 3.63M USD | $7.23 1.01 USD | $7.37 1.02 USD | $3.66B 508.77M USD | 725.00 | $0.01 0.001 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.6 0.78 USD |
+2.38
|
$3.64B 506.49M USD | $13.57M 1.89M USD | $5.46 0.76 USD | $5.62 0.78 USD | $3.64B 506.49M USD | 18.66 | $0.3 0.04 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.91 4.58 USD |
+1.29
|
$3.62B 502.71M USD | $1.43M 198.42K USD | $32.42 4.51 USD | $33.16 4.61 USD | $3.62B 502.71M USD | 143.08 | $0.23 0.03 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.34 0.88 USD |
+1.12
|
$3.59B 499.16M USD | $12.86M 1.79M USD | $6.26 0.87 USD | $6.48 0.9 USD | $3.59B 499.16M USD | 158.50 | $0.04 0.005 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.35 0.6 USD |
-0.91
|
$3.59B 498.81M USD | $19.13M 2.66M USD | $4.36 0.61 USD | $4.42 0.61 USD | $3.59B 498.81M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.39 2.42 USD |
+5.01
|
$3.58B 498.12M USD | $10.82M 1.5M USD | $16.46 2.29 USD | $17.51 2.43 USD | $3.58B 498.12M USD | 34.78 | $0.5 0.07 USD | |
| Power HF Co., Ltd. 605100.SS | $20.83 2.9 USD |
+4.83
|
$3.56B 495.65M USD | $18.22M 2.53M USD | $19.72 2.74 USD | $21.8 3.03 USD | $3.56B 495.65M USD | 65.09 | $0.32 0.04 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.64 0.51 USD |
+0.55
|
$3.53B 490.45M USD | $13.77M 1.92M USD | $3.6 0.5 USD | $3.67 0.51 USD | $3.53B 490.45M USD | 60.66 | $0.06 0.008 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.6 1.75 USD |
-0.47
|
$3.45B 479.9M USD | $6.43M 893.58K USD | $12.51 1.74 USD | $12.73 1.77 USD | $3.45B 479.9M USD | 20.32 | $0.62 0.09 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.06 1.54 USD |
+1.65
|
$3.45B 479.85M USD | $20.15M 2.8M USD | $10.88 1.51 USD | $11.19 1.56 USD | $3.45B 479.85M USD | 55.30 | $0.2 0.03 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.85 3.46 USD |
+0.98
|
$3.44B 478.64M USD | $1.53M 213.18K USD | $24.62 3.42 USD | $25.09 3.49 USD | $3.44B 478.64M USD | 62.12 | $0.4 0.06 USD | |
| FENGLONG 002931.SZ | $15.66 2.18 USD |
-0.82
|
$3.42B 475.78M USD | $3.93M 547.1K USD | $15.61 2.17 USD | $15.86 2.21 USD | $3.42B 475.78M USD | 195.75 | $0.08 0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.77 0.23 USD |
+0.57
|
$3.7B 472.8M USD | $278.35K 35.59K USD | $1.76 0.23 USD | $1.77 0.23 USD | $3.7B 472.8M USD | 35.39 | $0.05 0.006 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.33 3.24 USD |
+2.55
|
$3.4B 472.31M USD | $1.95M 270.76K USD | $22.67 3.15 USD | $23.44 3.26 USD | $3.4B 472.31M USD | 38.24 | $0.61 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.03 2.51 USD |
-0.22
|
$3.4B 472.28M USD | $6.27M 872.44K USD | $17.86 2.48 USD | $18.27 2.54 USD | $3.4B 472.28M USD | 46.23 | $0.39 0.05 USD | |
| Changchai Company, Limited 000570.SZ | $5.67 0.79 USD |
+0.89
|
$3.39B 471.98M USD | $8.61M 1.2M USD | $5.6 0.78 USD | $5.69 0.79 USD | $3.39B 471.98M USD | 141.75 | $0.04 0.005 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.35 1.3 USD |
-0.43
|
$3.38B 470.39M USD | $10.41M 1.45M USD | $9.33 1.3 USD | $9.53 1.33 USD | $3.38B 470.39M USD | 19.47 | $0.48 0.07 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.56 2.72 USD |
+0.51
|
$3.37B 469.09M USD | $1.18M 163.63K USD | $19.4 2.7 USD | $19.72 2.74 USD | $3.37B 469.09M USD | 16.30 | $1.2 0.17 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.2 2.53 USD |
+0.22
|
$3.34B 464.05M USD | $1.17M 162.31K USD | $18.13 2.52 USD | $18.35 2.55 USD | $3.34B 464.05M USD | 140.00 | $0.13 0.02 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.18 1.14 USD |
+0.49
|
$3.33B 463.64M USD | $3.08M 427.9K USD | $8.1 1.13 USD | $8.24 1.15 USD | $3.33B 463.64M USD | 136.33 | $0.06 0.008 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.94 1.24 USD |
+0.79
|
$3.25B 452.36M USD | $45.91M 6.38M USD | $8.7 1.21 USD | $9.23 1.28 USD | $3.25B 452.36M USD | 59.59 | $0.15 0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.75 0.38 USD |
-1.08
|
$3.25B 451.5M USD | $57.92M 8.05M USD | $2.72 0.38 USD | $2.77 0.39 USD | $3.25B 451.5M USD | 0 | -$0.32 -0.04 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.95 3.05 USD |
+4.52
|
$3.23B 448.48M USD | $13.35M 1.86M USD | $21.05 2.93 USD | $22.82 3.17 USD | $3.23B 448.48M USD | 0 | -$1.68 -0.2 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.36 3.39 USD |
+0.7
|
$3.22B 447.1M USD | $683.06K 94.98K USD | $24.12 3.35 USD | $24.52 3.41 USD | $3.22B 447.1M USD | 23.65 | $1.03 0.14 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.94 0.55 USD |
+1.29
|
$3.16B 439.19M USD | $16.94M 2.36M USD | $3.88 0.54 USD | $3.96 0.55 USD | $3.16B 439.19M USD | 35.81 | $0.11 0.02 USD | |
| YUHUAN CNC 002903.SZ | $19.98 2.78 USD |
+0.35
|
$3.11B 432.84M USD | $4.24M 589.79K USD | $19.91 2.77 USD | $20.38 2.83 USD | $3.11B 432.84M USD | 999.00 | $0.02 0.002 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.43 3.95 USD |
+0.89
|
$3.11B 432.21M USD | $9.07M 1.26M USD | $27.8 3.87 USD | $28.8 4 USD | $3.11B 432.21M USD | 473.83 | $0.06 0.008 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.69 1.21 USD |
-1.03
|
$3.08B 427.58M USD | $6.07M 844.5K USD | $8.66 1.2 USD | $8.8 1.22 USD | $3.08B 427.58M USD | 217.25 | $0.04 0.005 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.84 3.87 USD |
+0.18
|
$3.06B 425.17M USD | $958.9K 133.33K USD | $27.55 3.83 USD | $28.18 3.92 USD | $3.06B 425.17M USD | 32.75 | $0.85 0.12 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.62 2.73 USD |
+0.05
|
$3.06B 424.87M USD | $2.6M 361.05K USD | $19.44 2.7 USD | $19.81 2.75 USD | $3.06B 424.87M USD | 0 | -$0.96 -0.1 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $21.2 2.95 USD |
+0.86
|
$3.05B 424.47M USD | $2.28M 316.62K USD | $20.95 2.91 USD | $21.42 2.98 USD | $3.05B 424.47M USD | 0 | -$0.06 -0.008 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.92 1.94 USD |
-3.4
|
$3.03B 421.41M USD | $7.01M 975.12K USD | $14 1.95 USD | $14.26 1.98 USD | $3.03B 421.41M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.53 1.74 USD |
-0.08
|
$3.02B 420.11M USD | $4.75M 660.6K USD | $12.5 1.74 USD | $12.78 1.78 USD | $3.02B 420.11M USD | 36.85 | $0.34 0.05 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.75 2.05 USD |
+4.54
|
$3.01B 418.01M USD | $12.06M 1.68M USD | $14.04 1.95 USD | $14.88 2.07 USD | $3.01B 418.01M USD | 54.62 | $0.27 0.04 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.73 2.88 USD |
+1.27
|
$2.98B 414.28M USD | $3.26M 453.47K USD | $20.4 2.84 USD | $20.84 2.9 USD | $2.98B 414.28M USD | 60.97 | $0.34 0.05 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.82 1.23 USD |
+0.11
|
$2.97B 412.9M USD | $4.77M 663.82K USD | $8.73 1.21 USD | $9 1.25 USD | $2.97B 412.9M USD | 25.94 | $0.34 0.05 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.17 2.94 USD |
-0.19
|
$2.97B 412.5M USD | $1.84M 255.97K USD | $21.16 2.94 USD | $21.46 2.98 USD | $2.97B 412.5M USD | 0 | -$0.54 -0.07 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.75 1.91 USD |
-2.76
|
$2.96B 411.65M USD | $20.34M 2.83M USD | $13.74 1.91 USD | $14.37 2 USD | $2.96B 411.65M USD | 76.38 | $0.18 0.03 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.22 1 USD |
-0.14
|
$2.94B 409.24M USD | $10.04M 1.4M USD | $7.19 1 USD | $7.3 1.02 USD | $2.94B 409.24M USD | 0 | -$0.6 -0.08 USD | |
| CEEPOWER 300062.SZ | $5.27 0.73 USD |
+0.38
|
$2.94B 408.59M USD | $7.26M 1.01M USD | $5.22 0.73 USD | $5.28 0.73 USD | $2.94B 408.59M USD | 0 | -$0.18 -0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $19.52 2.71 USD |
+3.83
|
$2.94B 408.42M USD | $10.81M 1.5M USD | $18.59 2.58 USD | $19.67 2.73 USD | $2.94B 408.42M USD | 42.43 | $0.46 0.06 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.44 1.59 USD |
+1.6
|
$2.89B 401.52M USD | $8.55M 1.19M USD | $11.27 1.57 USD | $11.55 1.61 USD | $2.89B 401.52M USD | 35.75 | $0.32 0.04 USD | |
| GOLDEN LASER 300220.SZ | $19.08 2.65 USD |
+11.32
|
$2.88B 401.13M USD | $38.81M 5.4M USD | $17.35 2.41 USD | $20.57 2.86 USD | $2.88B 401.13M USD | 1908.00 | $0.01 0.001 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.32 1.71 USD |
-0.32
|
$2.88B 400.18M USD | $2.55M 354.18K USD | $12.25 1.7 USD | $12.49 1.74 USD | $2.88B 400.18M USD | 20.19 | $0.61 0.08 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.55 3.69 USD |
+0.68
|
$2.87B 398.99M USD | $1.21M 167.95K USD | $26.27 3.65 USD | $27.1 3.77 USD | $2.87B 398.99M USD | 0 | -$1.63 -0.2 USD | |
| MASTERWORK 300195.SZ | $6.77 0.94 USD |
+0.59
|
$2.87B 398.85M USD | $10M 1.39M USD | $6.71 0.93 USD | $6.8 0.95 USD | $2.87B 398.85M USD | 225.66 | $0.03 0.004 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.58 1.33 USD |
+2.79
|
$2.81B 390.78M USD | $12.64M 1.76M USD | $9.31 1.29 USD | $9.83 1.37 USD | $2.81B 390.78M USD | 36.84 | $0.26 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.33 0.32 USD |
+0.87
|
$2.81B 390.52M USD | $23.51M 3.27M USD | $2.3 0.32 USD | $2.35 0.33 USD | $2.81B 390.52M USD | 233.00 | $0.01 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}