Página de resultados 3 para o País: China Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (352)
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (135)
- Shenzhen (217)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (352)
Máquinas Industriais Especializadas (352)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.81 0.53 USD |
+1.06
|
$4.19B 583.03M USD | $9.73M 1.35M USD | $3.71 0.52 USD | $3.86 0.54 USD | $4.19B 583.03M USD | 42.33 | $0.09 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.44 1.31 USD |
-0.94
|
$4.13B 574.74M USD | $11.84M 1.65M USD | $9.37 1.3 USD | $9.69 1.35 USD | $4.13B 574.74M USD | 24.84 | $0.38 0.05 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.85 0.95 USD |
+2.54
|
$4.13B 574.2M USD | $69.76M 9.7M USD | $6.5 0.9 USD | $6.94 0.96 USD | $4.13B 574.2M USD | 42.81 | $0.16 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $4.77 0.66 USD |
-1.24
|
$4.1B 569.66M USD | $159.84M 22.23M USD | $4.75 0.66 USD | $5.28 0.73 USD | $4.1B 569.66M USD | 1.96 | $2.43 0.34 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.11 1.27 USD |
-0.11
|
$4.1B 569.44M USD | $6.58M 915.59K USD | $8.98 1.25 USD | $9.3 1.29 USD | $4.1B 569.44M USD | 28.46 | $0.32 0.04 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.48 2.29 USD |
-0.24
|
$4.07B 565.5M USD | $9.25M 1.29M USD | $16.31 2.27 USD | $16.83 2.34 USD | $4.07B 565.5M USD | 58.85 | $0.28 0.04 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.64 1.48 USD |
0
|
$4.06B 564.8M USD | $3.47M 481.84K USD | $10.51 1.46 USD | $10.82 1.5 USD | $4.06B 564.8M USD | 19.00 | $0.56 0.08 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.56 0.63 USD |
+0.44
|
$4.06B 564.11M USD | $5.58M 776.22K USD | $4.5 0.63 USD | $4.59 0.64 USD | $4.06B 564.11M USD | 15.72 | $0.29 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $21.93 3.05 USD |
-0.09
|
$4.05B 563.5M USD | $961.24K 133.65K USD | $21.58 3 USD | $22.13 3.08 USD | $4.05B 563.5M USD | 41.37 | $0.53 0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.22 0.59 USD |
+0.24
|
$4.05B 563.29M USD | $55.82M 7.76M USD | $4.21 0.59 USD | $4.35 0.6 USD | $4.05B 563.29M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Libert INC. 605167.SS | $8.94 1.24 USD |
+2.41
|
$4.01B 558.22M USD | $5.27M 733.31K USD | $8.6 1.2 USD | $9.09 1.26 USD | $4.01B 558.22M USD | 16.86 | $0.53 0.07 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.6 2.31 USD |
-0.36
|
$4B 556.68M USD | $1.66M 230.78K USD | $16.6 2.31 USD | $17 2.36 USD | $4B 556.68M USD | 20.49 | $0.81 0.11 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.45 0.62 USD |
+0.45
|
$3.99B 555.39M USD | $21.48M 2.99M USD | $4.39 0.61 USD | $4.51 0.63 USD | $3.99B 555.39M USD | 26.17 | $0.17 0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $20.5 2.85 USD |
+0.74
|
$3.95B 549.29M USD | $654.3K 90.98K USD | $20.2 2.81 USD | $20.73 2.88 USD | $3.95B 549.29M USD | 107.89 | $0.19 0.03 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $18.03 2.51 USD |
+0.73
|
$3.94B 547.78M USD | $3.13M 435.65K USD | $17.86 2.48 USD | $18.25 2.54 USD | $3.94B 547.78M USD | 0 | -$0.05 -0.006 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $29.35 4.08 USD |
-0.24
|
$3.91B 544.15M USD | $1.3M 180.76K USD | $29.08 4.04 USD | $29.86 4.15 USD | $3.91B 544.15M USD | 57.54 | $0.51 0.07 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.67 0.93 USD |
+1.21
|
$3.91B 543.34M USD | $18.39M 2.56M USD | $6.51 0.91 USD | $6.77 0.94 USD | $3.91B 543.34M USD | 18.02 | $0.37 0.05 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.1 3.21 USD |
-1.41
|
$3.9B 541.94M USD | $2.24M 310.87K USD | $23.1 3.21 USD | $23.59 3.28 USD | $3.9B 541.94M USD | 0 | -$5.65 -0.7 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.3 0.6 USD |
+1.9
|
$3.88B 539.36M USD | $8.56M 1.19M USD | $4.17 0.58 USD | $4.33 0.6 USD | $3.88B 539.36M USD | 71.66 | $0.06 0.008 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.72 0.52 USD |
+0.27
|
$3.87B 537.95M USD | $9.41M 1.31M USD | $3.69 0.51 USD | $3.77 0.52 USD | $3.87B 537.95M USD | 26.57 | $0.14 0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.26 0.73 USD |
-0.38
|
$3.86B 537.36M USD | $18.88M 2.62M USD | $5.18 0.72 USD | $5.34 0.74 USD | $3.86B 537.36M USD | 87.66 | $0.06 0.008 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $7.12 0.99 USD |
-0.14
|
$3.79B 526.85M USD | $22.64M 3.15M USD | $7.06 0.98 USD | $7.27 1.01 USD | $3.79B 526.85M USD | 71.20 | $0.1 0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.62 1.06 USD |
-0.26
|
$3.78B 525.38M USD | $33.29M 4.63M USD | $7.62 1.06 USD | $7.91 1.1 USD | $3.78B 525.38M USD | 0 | -$0.07 -0.009 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.29 1.99 USD |
+1.13
|
$3.77B 524.55M USD | $1.65M 229.27K USD | $13.96 1.94 USD | $14.39 2 USD | $3.77B 524.55M USD | 34.85 | $0.41 0.06 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.09 0.29 USD |
+0.48
|
$3.74B 519.57M USD | $22.2M 3.09M USD | $2.06 0.29 USD | $2.13 0.3 USD | $3.74B 519.57M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $41.49 5.77 USD |
+0.95
|
$3.73B 519.2M USD | $498.8K 69.35K USD | $40.69 5.66 USD | $41.86 5.82 USD | $3.73B 519.2M USD | 32.66 | $1.27 0.18 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.54 2.16 USD |
-0.58
|
$3.68B 511.29M USD | $3.46M 480.86K USD | $15.46 2.15 USD | $15.85 2.2 USD | $3.68B 511.29M USD | 19.92 | $0.78 0.11 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $43.09 5.99 USD |
-0.3
|
$3.67B 510.39M USD | $3.11M 431.83K USD | $42.66 5.93 USD | $44.93 6.25 USD | $3.67B 510.39M USD | 179.54 | $0.24 0.03 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $16.8 2.34 USD |
+10.02
|
$3.66B 508.6M USD | $9.76M 1.36M USD | $15.9 2.21 USD | $16.8 2.34 USD | $3.66B 508.6M USD | 30.54 | $0.55 0.08 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.36 0.88 USD |
+1.44
|
$3.62B 503.98M USD | $12.88M 1.79M USD | $6.18 0.86 USD | $6.44 0.9 USD | $3.62B 503.98M USD | 0 | -$0.15 -0.02 USD | |
| Power HF Co., Ltd. 605100.SS | $21.08 2.93 USD |
-0.89
|
$3.61B 501.59M USD | $6.67M 926.98K USD | $21 2.92 USD | $21.6 3 USD | $3.61B 501.59M USD | 35.13 | $0.6 0.08 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $14.77 2.05 USD |
+0.89
|
$3.58B 498.27M USD | $3.28M 456.62K USD | $14.51 2.02 USD | $14.99 2.08 USD | $3.58B 498.27M USD | 59.07 | $0.25 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19 2.64 USD |
-0.21
|
$3.58B 497.69M USD | $1.96M 272.54K USD | $18.72 2.6 USD | $19.3 2.68 USD | $3.58B 497.69M USD | 26.76 | $0.71 0.1 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $7.45 1.04 USD |
+8.76
|
$3.58B 497.21M USD | $47.7M 6.63M USD | $6.7 0.93 USD | $7.55 1.05 USD | $3.58B 497.21M USD | 248.33 | $0.03 0.004 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $26.97 3.75 USD |
-0.11
|
$3.55B 493.53M USD | $326.48K 45.39K USD | $26.8 3.73 USD | $27.16 3.78 USD | $3.55B 493.53M USD | 122.59 | $0.22 0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $18.19 2.53 USD |
-0.33
|
$3.54B 492.88M USD | $1.92M 266.52K USD | $18.05 2.51 USD | $18.56 2.58 USD | $3.54B 492.88M USD | 79.08 | $0.23 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $24.4 3.39 USD |
-1.01
|
$3.54B 491.97M USD | $425.22K 59.12K USD | $24.37 3.39 USD | $24.8 3.45 USD | $3.54B 491.97M USD | 21.98 | $1.11 0.15 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.39 2.97 USD |
+1.86
|
$3.54B 491.85M USD | $3.26M 453.45K USD | $21.09 2.93 USD | $21.78 3.03 USD | $3.54B 491.85M USD | 82.26 | $0.26 0.04 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $54.51 7.58 USD |
-0.58
|
$3.52B 489.28M USD | $861.6K 119.8K USD | $54.37 7.56 USD | $55.55 7.72 USD | $3.52B 489.28M USD | 0 | -$0.11 -0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.36 0.47 USD |
0
|
$3.51B 487.42M USD | $16.91M 2.35M USD | $3.31 0.46 USD | $3.42 0.48 USD | $3.51B 487.42M USD | 0 | $0 0 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.34 0.33 USD |
-2.09
|
$3.48B 484.52M USD | $30.13M 4.19M USD | $2.34 0.33 USD | $2.42 0.34 USD | $3.48B 484.52M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.88 3.32 USD |
-1.2
|
$3.46B 480.95M USD | $1.01M 140.96K USD | $23.77 3.31 USD | $24.29 3.38 USD | $3.46B 480.95M USD | 36.18 | $0.66 0.09 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.09 1.54 USD |
+0.64
|
$3.43B 477.16M USD | $2.73M 379.46K USD | $10.86 1.51 USD | $11.15 1.55 USD | $3.43B 477.16M USD | 12.60 | $0.88 0.12 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.2 0.31 USD |
-1.35
|
$3.42B 475.3M USD | $15.09M 2.1M USD | $2.2 0.31 USD | $2.24 0.31 USD | $3.42B 475.3M USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $36.27 5.04 USD |
+0.19
|
$3.42B 475.03M USD | $1.12M 155.76K USD | $35.94 5 USD | $37.1 5.16 USD | $3.42B 475.03M USD | 125.06 | $0.29 0.04 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.25 0.73 USD |
+0.57
|
$3.41B 474.83M USD | $6.84M 950.36K USD | $5.18 0.72 USD | $5.3 0.74 USD | $3.41B 474.83M USD | 11.41 | $0.46 0.06 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.44 2.56 USD |
+1.6
|
$3.38B 470.17M USD | $3.88M 539.86K USD | $18 2.5 USD | $18.7 2.6 USD | $3.38B 470.17M USD | 153.66 | $0.12 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.01 0.7 USD |
-0.2
|
$3.37B 468.29M USD | $19.54M 2.72M USD | $4.95 0.69 USD | $5.07 0.7 USD | $3.37B 468.29M USD | 62.62 | $0.08 0.01 USD | |
| KraussMaffei Company Limited 600579.SS | $6.79 0.94 USD |
+0.15
|
$3.36B 467.06M USD | $9.17M 1.28M USD | $6.68 0.93 USD | $6.89 0.96 USD | $3.36B 467.06M USD | 0 | -$5.23 -0.7 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.94 2.77 USD |
+0.76
|
$3.29B 456.77M USD | $1.15M 160.48K USD | $19.71 2.74 USD | $20.12 2.8 USD | $3.29B 456.77M USD | 14.66 | $1.36 0.19 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.51 3.41 USD |
-1.53
|
$3.28B 456.14M USD | $2.78M 387.08K USD | $24.5 3.41 USD | $25.15 3.5 USD | $3.28B 456.14M USD | 0 | -$0.21 -0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.54 0.2 USD |
0
|
$3.55B 453.28M USD | $23.5K 3K USD | $1.52 0.19 USD | $1.54 0.2 USD | $3.55B 453.28M USD | 17.11 | $0.09 0.01 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $29.64 4.12 USD |
-0.94
|
$3.26B 452.76M USD | $1.92M 267.33K USD | $29.62 4.12 USD | $30.27 4.21 USD | $3.26B 452.76M USD | 82.33 | $0.36 0.05 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.27 0.87 USD |
+0.16
|
$3.23B 449.69M USD | $6.88M 956.94K USD | $6.21 0.86 USD | $6.36 0.88 USD | $3.23B 449.69M USD | 48.23 | $0.13 0.02 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.25 3.23 USD |
+0.61
|
$3.22B 447.82M USD | $1.25M 173.93K USD | $22.87 3.18 USD | $23.5 3.27 USD | $3.22B 447.82M USD | 36.90 | $0.63 0.09 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.06 1.82 USD |
-2.17
|
$3.15B 437.88M USD | $10.76M 1.5M USD | $13.05 1.81 USD | $13.56 1.89 USD | $3.15B 437.88M USD | 43.53 | $0.3 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.81 0.53 USD |
+0.53
|
$3.14B 436.88M USD | $16.34M 2.27M USD | $3.75 0.52 USD | $3.88 0.54 USD | $3.14B 436.88M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.56 3.97 USD |
+0.56
|
$3.14B 436.17M USD | $1.48M 206.22K USD | $28.05 3.9 USD | $28.97 4.03 USD | $3.14B 436.17M USD | 32.82 | $0.87 0.12 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.9 0.54 USD |
-1.02
|
$3.13B 435.53M USD | $12.49M 1.74M USD | $3.89 0.54 USD | $3.98 0.55 USD | $3.13B 435.53M USD | 0 | -$0.55 -0.07 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.43 1.59 USD |
+3.07
|
$3.13B 435.34M USD | $11.63M 1.62M USD | $10.91 1.52 USD | $11.69 1.63 USD | $3.13B 435.34M USD | 18.43 | $0.62 0.09 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.47 0.76 USD |
+1.48
|
$3.1B 430.66M USD | $9.54M 1.33M USD | $5.36 0.75 USD | $5.53 0.77 USD | $3.1B 430.66M USD | 273.50 | $0.02 0.002 USD | |
| Changchai Company, Limited 000570.SZ | $5.11 0.71 USD |
+0.99
|
$3.08B 428.91M USD | $9.47M 1.32M USD | $5.03 0.7 USD | $5.19 0.72 USD | $3.08B 428.91M USD | 170.33 | $0.03 0.004 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.38 0.89 USD |
+0.63
|
$3.07B 426.54M USD | $10.39M 1.44M USD | $6.27 0.87 USD | $6.44 0.9 USD | $3.07B 426.54M USD | 39.87 | $0.16 0.02 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $19.5 2.71 USD |
+0.83
|
$3.04B 422.44M USD | $8.38M 1.16M USD | $19.28 2.68 USD | $20.05 2.79 USD | $3.04B 422.44M USD | 975.00 | $0.02 0.002 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.78 0.53 USD |
-0.79
|
$3.03B 421.35M USD | $24.83M 3.45M USD | $3.76 0.52 USD | $3.86 0.54 USD | $3.03B 421.35M USD | 31.50 | $0.12 0.02 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $5.97 0.83 USD |
-0.67
|
$3.01B 418.95M USD | $21.84M 3.04M USD | $5.96 0.83 USD | $6.18 0.86 USD | $3.01B 418.95M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.45 2.84 USD |
-1.59
|
$3.01B 417.83M USD | $5.96M 828.08K USD | $20.41 2.84 USD | $20.93 2.91 USD | $3.01B 417.83M USD | 0 | -$1.54 -0.2 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $20.81 2.89 USD |
+2.51
|
$3B 416.66M USD | $5.04M 700.45K USD | $20.19 2.81 USD | $21.8 3.03 USD | $3B 416.66M USD | 0 | -$0.09 -0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.69 0.22 USD |
-0.59
|
$3.19B 407.87M USD | $61.1K 7.81K USD | $1.68 0.21 USD | $1.7 0.22 USD | $3.19B 407.87M USD | 56.33 | $0.03 0.003 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.97 0.97 USD |
+7.4
|
$2.92B 405.99M USD | $50.34M 7M USD | $6.32 0.88 USD | $7.02 0.98 USD | $2.92B 405.99M USD | 348.50 | $0.02 0.002 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.07 1.12 USD |
+0.75
|
$2.91B 404.07M USD | $3.66M 509K USD | $8 1.11 USD | $8.19 1.14 USD | $2.91B 404.07M USD | 19.68 | $0.41 0.06 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $45.17 6.28 USD |
+0.67
|
$2.89B 402.16M USD | $657.2K 91.38K USD | $44.35 6.17 USD | $45.85 6.38 USD | $2.89B 402.16M USD | 4517.00 | $0.01 0.001 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.97 0.41 USD |
+0.68
|
$2.88B 400.17M USD | $12.46M 1.73M USD | $2.9 0.4 USD | $2.99 0.42 USD | $2.88B 400.17M USD | 37.12 | $0.08 0.01 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.13 3.63 USD |
+0.42
|
$2.82B 392.68M USD | $1.42M 197.48K USD | $25.75 3.58 USD | $26.9 3.74 USD | $2.82B 392.68M USD | 0 | -$1.25 -0.1 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.9 0.96 USD |
+0.88
|
$2.81B 391.09M USD | $2.59M 360.34K USD | $6.73 0.94 USD | $7 0.97 USD | $2.81B 391.09M USD | 172.50 | $0.04 0.005 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9 1.25 USD |
+0.67
|
$2.81B 390.48M USD | $5.67M 787.9K USD | $8.82 1.23 USD | $9.08 1.26 USD | $2.81B 390.48M USD | 26.47 | $0.34 0.05 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $23.2 3.23 USD |
+2.25
|
$2.8B 389.36M USD | $3.03M 421.57K USD | $22.39 3.11 USD | $23.59 3.28 USD | $2.8B 389.36M USD | 122.10 | $0.19 0.03 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $21.14 2.94 USD |
+0.43
|
$2.79B 388M USD | $787.57K 109.51K USD | $21.04 2.93 USD | $21.54 2.99 USD | $2.79B 388M USD | 21.79 | $0.97 0.13 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $13.47 1.87 USD |
+2.28
|
$2.77B 385.83M USD | $2.03M 282.05K USD | $13.13 1.83 USD | $13.57 1.89 USD | $2.77B 385.83M USD | 28.65 | $0.47 0.07 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $17.72 2.46 USD |
-0.34
|
$2.76B 383.72M USD | $2.24M 311.78K USD | $17.47 2.43 USD | $18.22 2.53 USD | $2.76B 383.72M USD | 0 | -$0.18 -0.02 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.66 1.07 USD |
+1.06
|
$2.71B 376.9M USD | $5M 694.53K USD | $7.5 1.04 USD | $7.76 1.08 USD | $2.71B 376.9M USD | 45.05 | $0.17 0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.72 1.49 USD |
+0.94
|
$2.71B 376.25M USD | $13.18M 1.83M USD | $10.48 1.46 USD | $11.28 1.57 USD | $2.71B 376.25M USD | 89.33 | $0.12 0.02 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.4 1.72 USD |
+3.16
|
$2.68B 372.48M USD | $2.76M 384.43K USD | $11.96 1.66 USD | $12.56 1.75 USD | $2.68B 372.48M USD | 29.52 | $0.42 0.06 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.41 1.73 USD |
-1.04
|
$2.67B 371.54M USD | $3.53M 491.31K USD | $12.35 1.72 USD | $12.65 1.76 USD | $2.67B 371.54M USD | 53.95 | $0.23 0.03 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.77 0.66 USD |
+0.42
|
$2.66B 369.82M USD | $6.25M 869.56K USD | $4.7 0.65 USD | $4.84 0.67 USD | $2.66B 369.82M USD | 159.00 | $0.03 0.004 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.87 3.6 USD |
-0.5
|
$2.66B 369.29M USD | $2.52M 350.82K USD | $25.66 3.57 USD | $26.21 3.64 USD | $2.66B 369.29M USD | 53.89 | $0.48 0.07 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $24 3.34 USD |
-2.12
|
$2.62B 364.87M USD | $13.97M 1.94M USD | $23.96 3.33 USD | $25.29 3.52 USD | $2.62B 364.87M USD | 400.00 | $0.06 0.008 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.75 1.08 USD |
+2.65
|
$2.61B 362.81M USD | $14.26M 1.98M USD | $7.5 1.04 USD | $8.31 1.16 USD | $2.61B 362.81M USD | 19.87 | $0.39 0.05 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $21.1 2.93 USD |
+0.57
|
$2.6B 361.07M USD | $4.04M 561.36K USD | $20.55 2.86 USD | $21.5 2.99 USD | $2.6B 361.07M USD | 26.37 | $0.8 0.11 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.11 0.85 USD |
+8.53
|
$2.59B 359.96M USD | $31.15M 4.33M USD | $5.54 0.77 USD | $6.45 0.9 USD | $2.59B 359.96M USD | 55.54 | $0.11 0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $14.91 2.07 USD |
+1.36
|
$2.57B 357.57M USD | $1.19M 165.42K USD | $14.61 2.03 USD | $15.09 2.1 USD | $2.57B 357.57M USD | 15.37 | $0.97 0.13 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.73 3.58 USD |
-0.31
|
$2.57B 357.17M USD | $2.31M 321.02K USD | $25.42 3.53 USD | $26.61 3.7 USD | $2.57B 357.17M USD | 0 | -$0.6 -0.08 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.84 0.67 USD |
+2.11
|
$2.56B 355.96M USD | $11.9M 1.65M USD | $4.75 0.66 USD | $4.91 0.68 USD | $2.56B 355.96M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.02 0.98 USD |
+0.57
|
$2.55B 355.21M USD | $36.57M 5.08M USD | $7.01 0.97 USD | $7.44 1.03 USD | $2.55B 355.21M USD | 78.00 | $0.09 0.01 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.23 1.7 USD |
+0.41
|
$2.49B 346.6M USD | $3.42M 475.13K USD | $12.05 1.68 USD | $12.41 1.73 USD | $2.49B 346.6M USD | 42.17 | $0.29 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.06 0.29 USD |
0
|
$2.48B 345.26M USD | $19.53M 2.72M USD | $2.04 0.28 USD | $2.09 0.29 USD | $2.48B 345.26M USD | 4.03 | $0.51 0.07 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.75 1.91 USD |
-0.07
|
$2.48B 344.81M USD | $3.46M 481.73K USD | $13.57 1.89 USD | $13.97 1.94 USD | $2.48B 344.81M USD | 98.21 | $0.14 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.45 1.87 USD |
+1.2
|
$2.48B 344.13M USD | $13.4M 1.86M USD | $13.19 1.83 USD | $13.95 1.94 USD | $2.48B 344.13M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $17.6 2.45 USD |
+1.62
|
$2.47B 342.94M USD | $1.98M 274.94K USD | $17.28 2.4 USD | $17.85 2.48 USD | $2.47B 342.94M USD | 0 | -$0.16 -0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.6 3.42 USD |
+4.68
|
$2.46B 342.05M USD | $7.74M 1.08M USD | $23 3.2 USD | $25 3.48 USD | $2.46B 342.05M USD | 50.20 | $0.49 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}