País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (139)
- {{country.name}}
- Todos os países
- China (139)
Shanghai (139)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (139)
- Shenzhen (203)
Industrial (139)
- {{item.name}}
- Todos os setores
- Industrial (139)
Máquinas Industriais Especializadas (139)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥114.01 16.82 USD |
-3.3
|
CN¥152.87B 22.56B USD | CN¥11.68M 1.72M USD | CN¥109.90 16.22 USD | CN¥118.20 17.44 USD | CN¥152.87B 22.56B USD | 54.81 | CN¥2.08 0.31 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.19 1.06 USD |
-1.64
|
CN¥111.73B 16.49B USD | CN¥75.02M 11.07M USD | CN¥7.15 1.05 USD | CN¥7.30 1.08 USD | CN¥111.73B 16.49B USD | 89.87 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥32.28 4.76 USD |
-0.86
|
CN¥111.64B 16.47B USD | CN¥59.49M 8.78M USD | CN¥31.69 4.68 USD | CN¥32.87 4.85 USD | CN¥111.64B 16.47B USD | 26.03 | CN¥1.24 0.18 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.53 5.09 USD |
+4.29
|
CN¥78.32B 11.56B USD | CN¥39.99M 5.9M USD | CN¥33.57 4.95 USD | CN¥35.50 5.24 USD | CN¥78.32B 11.56B USD | 51.53 | CN¥0.67 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥389.83 57.52 USD |
-4.45
|
CN¥71.47B 10.54B USD | CN¥16.98M 2.5M USD | CN¥376.33 55.53 USD | CN¥415.76 61.34 USD | CN¥71.47B 10.54B USD | 499.78 | CN¥0.78 0.12 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥55.92 8.25 USD |
-2.68
|
CN¥43.35B 6.4B USD | CN¥4.31M 635.29K USD | CN¥55.80 8.23 USD | CN¥58.68 8.66 USD | CN¥43.35B 6.4B USD | 25.30 | CN¥2.21 0.33 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.22 2.25 USD |
+1.74
|
CN¥29.19B 4.31B USD | CN¥25.83M 3.81M USD | CN¥14.22 2.1 USD | CN¥15.22 2.25 USD | CN¥29.19B 4.31B USD | 18.56 | CN¥0.82 0.12 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥105.13 15.51 USD |
-2
|
CN¥28.84B 4.26B USD | CN¥24.38M 3.6M USD | CN¥100.00 14.75 USD | CN¥112.60 16.61 USD | CN¥28.84B 4.26B USD | 120.83 | CN¥0.87 0.13 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥96.16 14.19 USD |
-5.21
|
CN¥28.69B 4.23B USD | CN¥13.40M 1.98M USD | CN¥94.60 13.96 USD | CN¥103.88 15.33 USD | CN¥28.69B 4.23B USD | 192.31 | CN¥0.50 0.07 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥62.88 9.28 USD |
-11.41
|
CN¥28.09B 4.14B USD | CN¥20.18M 2.98M USD | CN¥61.51 9.08 USD | CN¥72.03 10.63 USD | CN¥28.09B 4.14B USD | 43.06 | CN¥1.46 0.22 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.30 1.81 USD |
+0.57
|
CN¥27.82B 4.1B USD | CN¥51.06M 7.53M USD | CN¥12.05 1.78 USD | CN¥12.44 1.84 USD | CN¥27.82B 4.1B USD | 64.73 | CN¥0.19 0.03 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.86 2.78 USD |
+1.07
|
CN¥26.27B 3.88B USD | CN¥16.61M 2.45M USD | CN¥18.40 2.71 USD | CN¥18.90 2.79 USD | CN¥26.27B 3.88B USD | 28.57 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥97.18 14.34 USD |
-0.09
|
CN¥25.20B 3.72B USD | CN¥6.83M 1.01M USD | CN¥93.86 13.85 USD | CN¥97.18 14.34 USD | CN¥25.20B 3.72B USD | 17.70 | CN¥5.49 0.81 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥23.80B 3.51B USD | CN¥54.70M 8.07M USD | CN¥3.36 0.5 USD | CN¥3.49 0.51 USD | CN¥23.80B 3.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.11 0.75 USD |
+0.39
|
CN¥23.40B 3.45B USD | CN¥39.98M 5.9M USD | CN¥4.95 0.73 USD | CN¥5.13 0.76 USD | CN¥23.40B 3.45B USD | 63.87 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.44 0.66 USD |
+0.68
|
CN¥23.34B 3.44B USD | CN¥34.83M 5.14M USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥23.34B 3.44B USD | 27.75 | CN¥0.16 0.02 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.26 0.63 USD |
0
|
CN¥22.72B 3.35B USD | CN¥14.02M 2.07M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥22.72B 3.35B USD | 15.77 | CN¥0.27 0.04 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥64.25 9.48 USD |
+2.64
|
CN¥22.65B 3.34B USD | CN¥25.50M 3.76M USD | CN¥62.28 9.19 USD | CN¥64.98 9.59 USD | CN¥22.65B 3.34B USD | 46.22 | CN¥1.39 0.21 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥22.30 3.29 USD |
-0.45
|
CN¥22.46B 3.31B USD | CN¥15.75M 2.32M USD | CN¥22.00 3.25 USD | CN¥23.41 3.45 USD | CN¥22.46B 3.31B USD | 30.13 | CN¥0.74 0.11 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥36.92 5.45 USD |
-0.51
|
CN¥22.29B 3.29B USD | CN¥17.88M 2.64M USD | CN¥36.13 5.33 USD | CN¥37.75 5.57 USD | CN¥22.29B 3.29B USD | 58.60 | CN¥0.63 0.09 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥113.33 16.72 USD |
-8.89
|
CN¥22.02B 3.25B USD | CN¥11.84M 1.75M USD | CN¥108.00 15.94 USD | CN¥126.22 18.62 USD | CN¥22.02B 3.25B USD | 202.37 | CN¥0.56 0.08 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥14.11 2.08 USD |
+1.51
|
CN¥21.91B 3.23B USD | CN¥14.45M 2.13M USD | CN¥13.57 2 USD | CN¥14.13 2.08 USD | CN¥21.91B 3.23B USD | 39.19 | CN¥0.36 0.05 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥63.60 9.38 USD |
+4.3
|
CN¥20.99B 3.1B USD | CN¥19.02M 2.81M USD | CN¥59.80 8.82 USD | CN¥64.66 9.54 USD | CN¥20.99B 3.1B USD | 141.33 | CN¥0.45 0.07 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.56 3.48 USD |
-5.7
|
CN¥20.19B 2.98B USD | CN¥16.79M 2.48M USD | CN¥23.47 3.46 USD | CN¥25.26 3.73 USD | CN¥20.19B 2.98B USD | 44.45 | CN¥0.53 0.08 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.62 5.99 USD |
-4.83
|
CN¥19.35B 2.86B USD | CN¥3.81M 561.52K USD | CN¥40.35 5.95 USD | CN¥42.30 6.24 USD | CN¥19.35B 2.86B USD | 22.31 | CN¥1.82 0.27 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥75.61 11.16 USD |
-2.94
|
CN¥18.73B 2.76B USD | CN¥16.39M 2.42M USD | CN¥74.60 11.01 USD | CN¥81.76 12.06 USD | CN¥18.73B 2.76B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥37.41 5.52 USD |
-5.39
|
CN¥18.50B 2.73B USD | CN¥70.37M 10.38M USD | CN¥35.88 5.29 USD | CN¥41.40 6.11 USD | CN¥18.50B 2.73B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.69 1.72 USD |
-0.26
|
CN¥17.68B 2.61B USD | CN¥16.02M 2.36M USD | CN¥11.42 1.68 USD | CN¥11.73 1.73 USD | CN¥17.68B 2.61B USD | 146.12 | CN¥0.08 0.01 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.38 2.12 USD |
-3.68
|
CN¥16.06B 2.37B USD | CN¥9.24M 1.36M USD | CN¥14.12 2.08 USD | CN¥15.18 2.24 USD | CN¥16.06B 2.37B USD | 20.54 | CN¥0.70 0.1 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.34 3.15 USD |
+0.99
|
CN¥15.88B 2.34B USD | CN¥26.96M 3.98M USD | CN¥20.25 2.99 USD | CN¥21.64 3.19 USD | CN¥15.88B 2.34B USD | 97.00 | CN¥0.22 0.03 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.71 1.58 USD |
-3.77
|
CN¥15.81B 2.33B USD | CN¥21.27M 3.14M USD | CN¥10.60 1.56 USD | CN¥11.06 1.63 USD | CN¥15.81B 2.33B USD | 71.39 | CN¥0.15 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥129.12 19.05 USD |
-0.18
|
CN¥15.80B 2.33B USD | CN¥5.50M 811.95K USD | CN¥126.31 18.64 USD | CN¥136.00 20.07 USD | CN¥15.80B 2.33B USD | 516.48 | CN¥0.25 0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.37 2.12 USD |
-2.11
|
CN¥15.42B 2.28B USD | CN¥14.22M 2.1M USD | CN¥14.14 2.09 USD | CN¥14.88 2.2 USD | CN¥15.42B 2.28B USD | 110.53 | CN¥0.13 0.02 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.82 3.51 USD |
-4.26
|
CN¥15.20B 2.24B USD | CN¥26.22M 3.87M USD | CN¥23.19 3.42 USD | CN¥24.86 3.67 USD | CN¥15.20B 2.24B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.76 1.29 USD |
-1.57
|
CN¥15.10B 2.23B USD | CN¥8.56M 1.26M USD | CN¥8.60 1.27 USD | CN¥9.02 1.33 USD | CN¥15.10B 2.23B USD | 21.89 | CN¥0.40 0.06 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.30 2.11 USD |
-3.25
|
CN¥13.67B 2.02B USD | CN¥8.80M 1.3M USD | CN¥14.20 2.1 USD | CN¥14.78 2.18 USD | CN¥13.67B 2.02B USD | 36.66 | CN¥0.39 0.06 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥90.11 13.3 USD |
-2.68
|
CN¥13.22B 1.95B USD | CN¥8.11M 1.2M USD | CN¥87.10 12.85 USD | CN¥96.00 14.16 USD | CN¥13.22B 1.95B USD | 96.89 | CN¥0.93 0.14 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥44.87 6.62 USD |
-2.67
|
CN¥13.20B 1.95B USD | CN¥17.75M 2.62M USD | CN¥43.88 6.47 USD | CN¥47.55 7.02 USD | CN¥13.20B 1.95B USD | 166.18 | CN¥0.27 0.04 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥7.18 1.06 USD |
-0.97
|
CN¥12.84B 1.89B USD | CN¥214.47M 31.64M USD | CN¥6.93 1.02 USD | CN¥7.60 1.12 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥53.00 7.82 USD |
+0.51
|
CN¥12.75B 1.88B USD | CN¥4.93M 727.61K USD | CN¥52.15 7.69 USD | CN¥55.14 8.14 USD | CN¥12.75B 1.88B USD | 51.96 | CN¥1.02 0.15 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.15 1.35 USD |
-2.76
|
CN¥12.20B 1.8B USD | CN¥14.70M 2.17M USD | CN¥8.98 1.32 USD | CN¥9.35 1.38 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.80 -0.1 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥56.22 8.3 USD |
-5.88
|
CN¥12.03B 1.78B USD | CN¥5.35M 788.81K USD | CN¥55.37 8.17 USD | CN¥59.75 8.82 USD | CN¥12.03B 1.78B USD | 46.85 | CN¥1.20 0.18 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥17.22 2.54 USD |
+0.82
|
CN¥11.76B 1.74B USD | CN¥10.77M 1.59M USD | CN¥16.75 2.47 USD | CN¥17.23 2.54 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥30.58 4.51 USD |
+4.3
|
CN¥11.71B 1.73B USD | CN¥35.91M 5.3M USD | CN¥29.51 4.35 USD | CN¥31.22 4.61 USD | CN¥11.71B 1.73B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥60.30 8.9 USD |
+7.56
|
CN¥11.25B 1.66B USD | CN¥22.91M 3.38M USD | CN¥52.01 7.67 USD | CN¥61.66 9.1 USD | CN¥11.25B 1.66B USD | 90.00 | CN¥0.67 0.1 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.70 1.58 USD |
-1.02
|
CN¥11.02B 1.63B USD | CN¥5.27M 778.31K USD | CN¥10.48 1.55 USD | CN¥10.76 1.59 USD | CN¥11.02B 1.63B USD | 20.98 | CN¥0.51 0.08 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥83.37 12.3 USD |
-0.04
|
CN¥10.54B 1.56B USD | CN¥3.83M 565.8K USD | CN¥80.60 11.89 USD | CN¥84.48 12.46 USD | CN¥10.54B 1.56B USD | 23.55 | CN¥3.54 0.52 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥20.03 2.96 USD |
-4.76
|
CN¥10.45B 1.54B USD | CN¥15.83M 2.34M USD | CN¥19.58 2.89 USD | CN¥20.99 3.1 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.96 1.17 USD |
+0.51
|
CN¥10.40B 1.53B USD | CN¥21.59M 3.19M USD | CN¥7.67 1.13 USD | CN¥8.15 1.2 USD | CN¥10.40B 1.53B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.85 2.93 USD |
-6.37
|
CN¥10.36B 1.53B USD | CN¥7.69M 1.13M USD | CN¥19.50 2.88 USD | CN¥21.19 3.13 USD | CN¥10.36B 1.53B USD | 23.63 | CN¥0.84 0.12 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.24 2.25 USD |
-4.27
|
CN¥10.18B 1.5B USD | CN¥11.40M 1.68M USD | CN¥14.86 2.19 USD | CN¥15.86 2.34 USD | CN¥10.18B 1.5B USD | 41.18 | CN¥0.37 0.05 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.14 1.79 USD |
-0.49
|
CN¥10.09B 1.49B USD | CN¥46.08M 6.8M USD | CN¥11.85 1.75 USD | CN¥12.61 1.86 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.46 — |
-0.07
|
$1.47B — | $474.31K — | $1.44 — | $1.47 — | $1.47B — | 13.25 | $0.11 — | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥107.89 15.92 USD |
-3.75
|
CN¥9.80B 1.45B USD | CN¥3.22M 475.56K USD | CN¥105.00 15.49 USD | CN¥114.08 16.83 USD | CN¥9.80B 1.45B USD | 126.92 | CN¥0.85 0.13 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.54 4.21 USD |
-3.09
|
CN¥9.74B 1.44B USD | CN¥20.58M 3.04M USD | CN¥27.80 4.1 USD | CN¥30.21 4.46 USD | CN¥9.74B 1.44B USD | 59.45 | CN¥0.48 0.07 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥33.85 4.99 USD |
-5.1
|
CN¥9.57B 1.41B USD | CN¥8.68M 1.28M USD | CN¥33.16 4.89 USD | CN¥35.96 5.31 USD | CN¥9.57B 1.41B USD | 51.28 | CN¥0.66 0.1 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥39.90 5.89 USD |
+1.89
|
CN¥9.54B 1.41B USD | CN¥8.99M 1.33M USD | CN¥38.51 5.68 USD | CN¥40.99 6.05 USD | CN¥9.54B 1.41B USD | 399.00 | CN¥0.10 0.01 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.58 0.68 USD |
-3.38
|
CN¥9.45B 1.39B USD | CN¥67.99M 10.03M USD | CN¥4.47 0.66 USD | CN¥4.73 0.7 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
+0.77
|
$1.38B — | $970.11K — | $0.26 — | $0.26 — | $1.38B — | 13.09 | $0.02 — | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥51.67 7.62 USD |
-3.13
|
CN¥9.31B 1.37B USD | CN¥1.74M 257.39K USD | CN¥50.72 7.48 USD | CN¥53.49 7.89 USD | CN¥9.31B 1.37B USD | 20.02 | CN¥2.58 0.38 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.97 1.32 USD |
-0.99
|
CN¥9.25B 1.36B USD | CN¥8.19M 1.21M USD | CN¥8.55 1.26 USD | CN¥9.12 1.35 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.74 2.62 USD |
+2.13
|
CN¥9.10B 1.34B USD | CN¥4.50M 663.85K USD | CN¥17.02 2.51 USD | CN¥17.79 2.62 USD | CN¥9.10B 1.34B USD | 14.07 | CN¥1.26 0.19 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.22 3.43 USD |
-4.41
|
CN¥8.96B 1.32B USD | CN¥5.91M 871.56K USD | CN¥22.70 3.35 USD | CN¥24.50 3.61 USD | CN¥8.96B 1.32B USD | 26.38 | CN¥0.88 0.13 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.96 2.06 USD |
-9.23
|
CN¥8.94B 1.32B USD | CN¥19.51M 2.88M USD | CN¥13.51 1.99 USD | CN¥15.43 2.28 USD | CN¥8.94B 1.32B USD | 28.48 | CN¥0.49 0.07 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥64.41 9.5 USD |
-7.99
|
CN¥8.56B 1.26B USD | CN¥5.54M 817.24K USD | CN¥63.31 9.34 USD | CN¥70.00 10.33 USD | CN¥8.56B 1.26B USD | 94.72 | CN¥0.68 0.1 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.11 2.23 USD |
-2.07
|
CN¥8.17B 1.21B USD | CN¥15.46M 2.28M USD | CN¥14.79 2.18 USD | CN¥15.67 2.31 USD | CN¥8.17B 1.21B USD | 38.74 | CN¥0.39 0.06 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.35 6.84 USD |
-1.36
|
CN¥7.82B 1.15B USD | CN¥5.29M 780.28K USD | CN¥45.22 6.67 USD | CN¥47.43 7 USD | CN¥7.82B 1.15B USD | 140.45 | CN¥0.33 0.05 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥36.58 5.4 USD |
-0.46
|
CN¥7.77B 1.15B USD | CN¥4.99M 736.24K USD | CN¥35.10 5.18 USD | CN¥36.71 5.42 USD | CN¥7.77B 1.15B USD | 13.80 | CN¥2.65 0.39 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥80.39 11.86 USD |
+3.06
|
CN¥7.59B 1.12B USD | CN¥7.64M 1.13M USD | CN¥78.13 11.53 USD | CN¥84.42 12.46 USD | CN¥7.59B 1.12B USD | 200.97 | CN¥0.40 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥48.72 7.19 USD |
-3.28
|
CN¥7.59B 1.12B USD | CN¥1.61M 238.17K USD | CN¥47.74 7.04 USD | CN¥50.68 7.48 USD | CN¥7.59B 1.12B USD | 118.82 | CN¥0.41 0.06 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.75 2.18 USD |
+3.73
|
CN¥7.36B 1.09B USD | CN¥16.58M 2.45M USD | CN¥14.06 2.07 USD | CN¥15.08 2.23 USD | CN¥7.36B 1.09B USD | 32.06 | CN¥0.46 0.07 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥23.26 3.43 USD |
-4.2
|
CN¥7.18B 1.06B USD | CN¥29.47M 4.35M USD | CN¥22.35 3.3 USD | CN¥24.73 3.65 USD | CN¥7.18B 1.06B USD | 59.64 | CN¥0.39 0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.39 1.24 USD |
+3.07
|
CN¥7.15B 1.05B USD | CN¥4.98M 735.48K USD | CN¥8.11 1.2 USD | CN¥8.43 1.24 USD | CN¥7.15B 1.05B USD | 9.98 | CN¥0.84 0.12 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥37.12 5.48 USD |
-1.93
|
CN¥6.82B 1.01B USD | CN¥4.11M 606.75K USD | CN¥36.56 5.39 USD | CN¥37.79 5.58 USD | CN¥6.82B 1.01B USD | 33.44 | CN¥1.11 0.16 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.36 0.94 USD |
-1.4
|
CN¥6.80B 1B USD | CN¥10.31M 1.52M USD | CN¥6.23 0.92 USD | CN¥6.50 0.96 USD | CN¥6.80B 1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.03 0.3 USD |
-4.25
|
CN¥6.79B 1B USD | CN¥33.85M 4.99M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥6.79B 1B USD | 29.00 | CN¥0.07 0.01 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.39 2.12 USD |
-2.7
|
CN¥6.74B 994.81M USD | CN¥10.02M 1.48M USD | CN¥13.90 2.05 USD | CN¥14.79 2.18 USD | CN¥6.74B 994.81M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥13.59 2.01 USD |
-7.68
|
CN¥6.58B 970.64M USD | CN¥9.15M 1.35M USD | CN¥13.52 1.99 USD | CN¥14.72 2.17 USD | CN¥6.58B 970.64M USD | 67.95 | CN¥0.20 0.03 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥6.55B 967.07M USD | CN¥8.79M 1.3M USD | CN¥4.86 0.72 USD | CN¥5.03 0.74 USD | CN¥6.55B 967.07M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥58.95 8.7 USD |
-5.16
|
CN¥6.39B 942.71M USD | CN¥2.20M 325.15K USD | CN¥57.46 8.48 USD | CN¥62.50 9.22 USD | CN¥6.39B 942.71M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥54.33 8.02 USD |
-1.22
|
CN¥6.33B 933.69M USD | CN¥5.01M 738.87K USD | CN¥52.58 7.76 USD | CN¥54.90 8.1 USD | CN¥6.33B 933.69M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥62.57 9.23 USD |
-0.49
|
CN¥6.26B 923.2M USD | CN¥6.06M 894.74K USD | CN¥56.90 8.4 USD | CN¥63.82 9.42 USD | CN¥6.26B 923.2M USD | 82.32 | CN¥0.76 0.11 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.05 1.48 USD |
+0.4
|
CN¥6.17B 910.02M USD | CN¥1.94M 285.79K USD | CN¥9.70 1.43 USD | CN¥10.07 1.49 USD | CN¥6.17B 910.02M USD | 25.12 | CN¥0.40 0.06 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.62 4.37 USD |
-1.04
|
CN¥6.11B 901.52M USD | CN¥4.55M 671.84K USD | CN¥28.76 4.24 USD | CN¥30.29 4.47 USD | CN¥6.11B 901.52M USD | 269.27 | CN¥0.11 0.02 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.44 1.54 USD |
-3.15
|
CN¥6.02B 888.43M USD | CN¥7.75M 1.14M USD | CN¥10.27 1.52 USD | CN¥10.78 1.59 USD | CN¥6.02B 888.43M USD | 30.70 | CN¥0.34 0.05 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.53 2.59 USD |
-5.24
|
CN¥5.91B 871.41M USD | CN¥10.79M 1.59M USD | CN¥17.14 2.53 USD | CN¥18.48 2.73 USD | CN¥5.91B 871.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.10 4.15 USD |
+0.97
|
CN¥5.78B 852.14M USD | CN¥4.72M 696.95K USD | CN¥26.96 3.98 USD | CN¥28.10 4.15 USD | CN¥5.78B 852.14M USD | 0 | -CN¥0.50 -0.07 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.07 2.08 USD |
-8.58
|
CN¥5.62B 829.47M USD | CN¥17.35M 2.56M USD | CN¥13.85 2.04 USD | CN¥15.26 2.25 USD | CN¥5.62B 829.47M USD | 41.38 | CN¥0.34 0.05 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥32.96 4.86 USD |
+4.77
|
CN¥5.62B 828.68M USD | CN¥9.81M 1.45M USD | CN¥30.34 4.48 USD | CN¥32.98 4.87 USD | CN¥5.62B 828.68M USD | 22.12 | CN¥1.49 0.22 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.74 1.14 USD |
+2.38
|
CN¥5.52B 814.45M USD | CN¥15.42M 2.27M USD | CN¥7.49 1.11 USD | CN¥8.00 1.18 USD | CN¥5.52B 814.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.23 1.95 USD |
-3.01
|
CN¥5.39B 795.88M USD | CN¥7.48M 1.1M USD | CN¥12.94 1.91 USD | CN¥13.60 2.01 USD | CN¥5.39B 795.88M USD | 20.35 | CN¥0.65 0.1 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.25 2.99 USD |
-5.81
|
CN¥5.31B 783.4M USD | CN¥8.81M 1.3M USD | CN¥19.99 2.95 USD | CN¥21.59 3.19 USD | CN¥5.31B 783.4M USD | 253.12 | CN¥0.08 0.01 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥19.68 2.9 USD |
-6.73
|
CN¥5.19B 765.85M USD | CN¥8.07M 1.19M USD | CN¥19.30 2.85 USD | CN¥21.18 3.13 USD | CN¥5.19B 765.85M USD | 51.78 | CN¥0.38 0.06 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥32.76 4.83 USD |
+0.31
|
CN¥5.19B 765.79M USD | CN¥16.12M 2.38M USD | CN¥31.94 4.71 USD | CN¥33.73 4.98 USD | CN¥5.19B 765.79M USD | 363.99 | CN¥0.09 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.24 1.51 USD |
-1.16
|
CN¥5.14B 759.05M USD | CN¥10.25M 1.51M USD | CN¥10.01 1.48 USD | CN¥10.51 1.55 USD | CN¥5.14B 759.05M USD | 56.88 | CN¥0.18 0.03 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.29 0.78 USD |
-4.86
|
CN¥4.75B 700.6M USD | CN¥25.03M 3.69M USD | CN¥5.19 0.77 USD | CN¥5.52 0.81 USD | CN¥4.75B 700.6M USD | 24.04 | CN¥0.22 0.03 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.11 1.34 USD |
-6.85
|
CN¥4.74B 699.51M USD | CN¥19.47M 2.87M USD | CN¥9.02 1.33 USD | CN¥9.78 1.44 USD | CN¥4.74B 699.51M USD | 18.59 | CN¥0.49 0.07 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥11.72 1.73 USD |
-4.33
|
CN¥4.74B 699M USD | CN¥11.63M 1.72M USD | CN¥11.51 1.7 USD | CN¥12.35 1.82 USD | CN¥4.74B 699M USD | 167.42 | CN¥0.07 0.01 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.59 1.27 USD |
-1.04
|
CN¥4.65B 686.78M USD | CN¥16.43M 2.42M USD | CN¥8.34 1.23 USD | CN¥8.79 1.3 USD | CN¥4.65B 686.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.45 1.25 USD |
-2.2
|
CN¥4.63B 682.59M USD | CN¥6.66M 982.66K USD | CN¥8.24 1.22 USD | CN¥8.64 1.27 USD | CN¥4.63B 682.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}