$3.71T
Capitalização total de mercado
$202.11B
Volume total
BTC 62.51%     ETH 9.65%
Dominância

País: China Bolsa: Shanghai Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (137)
Todos os setores
Máquinas Industriais Especializadas (137)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NARI  600406.SS $21.94 3.05 USD
+0.32
$176.22B 24.5B USD $18.26M 2.54M USD $21.84 3.04 USD $22 3.06 USD $176.22B 24.5B USD 22.38 $0.98 0.14 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.35 1.02 USD
0
$101.08B 14.05B USD $51.68M 7.19M USD $7.32 1.02 USD $7.37 1.02 USD $101.08B 14.05B USD 122.50 $0.06 0.008 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $70.8 9.84 USD
+0.85
$94.93B 13.2B USD $2.61M 362.92K USD $70.15 9.75 USD $71 9.87 USD $94.93B 13.2B USD 37.26 $1.9 0.26 USD
Dongfang Electric Corporation Limited  600875.SS $17.38 2.42 USD
+1.22
$57.2B 7.95B USD $13.11M 1.82M USD $17.17 2.39 USD $17.49 2.43 USD $57.2B 7.95B USD 17.03 $1.02 0.14 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $25.72 3.58 USD
-2.87
$55.17B 7.67B USD $16.4M 2.28M USD $25.52 3.55 USD $26.94 3.75 USD $55.17B 7.67B USD 0 -$1.68 -0.2 USD
CHINA POWER  600482.SS $22.97 3.19 USD
+1.86
$51.75B 7.2B USD $17.94M 2.49M USD $22.51 3.13 USD $23.33 3.24 USD $51.75B 7.2B USD 30.62 $0.75 0.1 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $149.15 20.74 USD
+0.25
$38.59B 5.37B USD $1.7M 236.87K USD $148.02 20.58 USD $151.36 21.05 USD $38.59B 5.37B USD 20.88 $7.14 0.99 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $25.46 3.54 USD
+0.28
$35.47B 4.93B USD $5.31M 738.26K USD $25.25 3.51 USD $25.55 3.55 USD $35.47B 4.93B USD 30.30 $0.84 0.12 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.54 2.3 USD
+0.36
$26.2B 3.64B USD $9.06M 1.26M USD $16.46 2.29 USD $16.62 2.31 USD $26.2B 3.64B USD 48.64 $0.34 0.05 USD
Ming Yang Smart Energy Group Limited  601615.SS $11.39 1.58 USD
-0.87
$26.12B 3.63B USD $12.22M 1.7M USD $11.36 1.58 USD $11.52 1.6 USD $26.12B 3.63B USD 75.93 $0.15 0.02 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $29.89 4.16 USD
+0.71
$22.97B 3.19B USD $1.83M 254.06K USD $29.65 4.12 USD $30.13 4.19 USD $22.97B 3.19B USD 18.22 $1.64 0.23 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.16 0.58 USD
+0.48
$22.19B 3.09B USD $9.47M 1.32M USD $4.12 0.57 USD $4.17 0.58 USD $22.19B 3.09B USD 15.40 $0.27 0.04 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $120 16.69 USD
+0.96
$21.99B 3.06B USD $1.6M 221.87K USD $117.88 16.39 USD $120.8 16.8 USD $21.99B 3.06B USD 375.00 $0.32 0.04 USD
NORTH NAVIGATION  600435.SS $14.36 2 USD
+2.14
$21.69B 3.02B USD $59.22M 8.23M USD $14.18 1.97 USD $14.77 2.05 USD $21.69B 3.02B USD 239.33 $0.06 0.008 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.46 0.62 USD
+0.68
$20.52B 2.85B USD $33.08M 4.6M USD $4.4 0.61 USD $4.47 0.62 USD $20.52B 2.85B USD 55.75 $0.08 0.01 USD
KEDA INDUSTRIAL  600499.SS $10.49 1.46 USD
+1.84
$20.12B 2.8B USD $10.83M 1.51M USD $10.27 1.43 USD $10.56 1.47 USD $20.12B 2.8B USD 18.73 $0.56 0.08 USD
China First Heavy Industries  601106.SS $2.87 0.4 USD
+0.7
$19.89B 2.77B USD $20.92M 2.91M USD $2.84 0.39 USD $2.88 0.4 USD $19.89B 2.77B USD 0 -$0.53 -0.07 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.12
+0.27
$2.71B $346.23K $1.11 $1.13 $2.71B 8.58 $0.13
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $21.67 3.01 USD
+0.05
$19.33B 2.69B USD $5.16M 717.74K USD $21.59 3 USD $21.95 3.05 USD $19.33B 2.69B USD 24.07 $0.9 0.13 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.64 0.65 USD
+1.09
$19.31B 2.69B USD $44.88M 6.24M USD $4.59 0.64 USD $4.66 0.65 USD $19.31B 2.69B USD 38.66 $0.12 0.02 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.27
0
$2.66B $1.01M $0.27 $0.27 $2.66B 13.65 $0.02
HUAGUANG ENVIRONMENT ENERGY  600475.SS $17.55 2.44 USD
-4.63
$18.45B 2.57B USD $54.47M 7.57M USD $17.15 2.38 USD $19.55 2.72 USD $18.45B 2.57B USD 28.30 $0.62 0.09 USD
XIANG ELECTRIC  600416.SS $13.31 1.85 USD
+1.22
$17.64B 2.45B USD $13.04M 1.81M USD $13.07 1.82 USD $13.33 1.85 USD $17.64B 2.45B USD 70.05 $0.19 0.03 USD
Jack Technology Co.,Ltd  603337.SS $34.94 4.86 USD
+0.2
$16.67B 2.32B USD $2.07M 288.24K USD $34 4.73 USD $35.05 4.87 USD $16.67B 2.32B USD 18.58 $1.88 0.26 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $60.72 8.44 USD
+1.03
$16.5B 2.29B USD $3.34M 464.61K USD $59.78 8.31 USD $61.51 8.55 USD $16.5B 2.29B USD 379.50 $0.16 0.02 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.75 1.22 USD
-0.46
$16.11B 2.24B USD $21.6M 3M USD $8.66 1.2 USD $8.79 1.22 USD $16.11B 2.24B USD 125.00 $0.07 0.009 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $34.49 4.8 USD
-0.58
$15.84B 2.2B USD $3.23M 449.48K USD $34.19 4.75 USD $34.86 4.85 USD $15.84B 2.2B USD 26.32 $1.31 0.18 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $13.9 1.93 USD
-0.43
$15.58B 2.17B USD $2.56M 356.05K USD $13.85 1.93 USD $13.96 1.94 USD $15.58B 2.17B USD 25.27 $0.55 0.08 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.75 1.22 USD
-0.11
$15.13B 2.1B USD $5.45M 757.23K USD $8.71 1.21 USD $8.84 1.23 USD $15.13B 2.1B USD 14.58 $0.6 0.08 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $17.53 2.44 USD
+0.63
$14.6B 2.03B USD $1.84M 255.36K USD $17.38 2.42 USD $17.53 2.44 USD $14.6B 2.03B USD 41.73 $0.42 0.06 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $30.71 4.27 USD
-2.26
$14.11B 1.96B USD $10.71M 1.49M USD $30.52 4.24 USD $31.09 4.32 USD $14.11B 1.96B USD 27.66 $1.11 0.15 USD
Hongyuan Green Energy Co., Ltd.  603185.SS $18.57 2.58 USD
-3.83
$13.87B 1.93B USD $39.05M 5.43M USD $18.4 2.56 USD $19.54 2.72 USD $13.87B 1.93B USD 0 -$3.84 -0.5 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $12.67 1.76 USD
-0.08
$13.08B 1.82B USD $4.62M 642.87K USD $12.6 1.75 USD $12.76 1.77 USD $13.08B 1.82B USD 19.49 $0.65 0.09 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $33.84 4.71 USD
+1.05
$12.98B 1.8B USD $3.78M 525.64K USD $33.39 4.64 USD $34.02 4.73 USD $12.98B 1.8B USD 38.89 $0.87 0.12 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $68.83 9.57 USD
+0.28
$12.35B 1.72B USD $310.01K 43.1K USD $68.35 9.5 USD $68.93 9.58 USD $12.35B 1.72B USD 28.20 $2.44 0.34 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $27.03 3.76 USD
+0.9
$12.07B 1.68B USD $1.72M 238.73K USD $26.61 3.7 USD $27.19 3.78 USD $12.07B 1.68B USD 31.06 $0.87 0.12 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $22.73 3.16 USD
+1.84
$11.86B 1.65B USD $5.95M 827.44K USD $22.3 3.1 USD $22.87 3.18 USD $11.86B 1.65B USD 0 -$0.39 -0.05 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $108.71 15.12 USD
+0.41
$11.78B 1.64B USD $2.7M 375.19K USD $108.1 15.03 USD $116.52 16.2 USD $11.78B 1.64B USD 603.94 $0.18 0.03 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $38.08 5.29 USD
-0.31
$11.36B 1.58B USD $1.24M 172.5K USD $37.85 5.26 USD $38.5 5.35 USD $11.36B 1.58B USD 238.00 $0.16 0.02 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $8.49 1.18 USD
+0.12
$11.32B 1.57B USD $6.03M 838.23K USD $8.41 1.17 USD $8.56 1.19 USD $11.32B 1.57B USD 0 -$0.57 -0.07 USD
Sanwei Holding Group Co.,Ltd  603033.SS $10.92 1.52 USD
+0.18
$11.3B 1.57B USD $1.62M 225.77K USD $10.84 1.51 USD $10.96 1.52 USD $11.3B 1.57B USD 0 -$0.15 -0.02 USD
SHUANGLIANG ECO-ENERGY  600481.SS $5.7 0.79 USD
-5.32
$11.1B 1.54B USD $93.46M 13M USD $5.67 0.79 USD $6.01 0.84 USD $11.1B 1.54B USD 0 -$1.03 -0.1 USD
Shanghai GenTech Co., Ltd.  688596.SS $35.59 4.95 USD
-0.36
$10.41B 1.45B USD $3.07M 426.33K USD $35.38 4.92 USD $35.92 4.99 USD $10.41B 1.45B USD 18.83 $1.89 0.26 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.22 2.81 USD
+0.35
$10.38B 1.44B USD $2.69M 373.38K USD $20.13 2.8 USD $20.35 2.83 USD $10.38B 1.44B USD 13.94 $1.45 0.2 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.38
+0.26
$1.43B $190.05K $0.38 $0.38 $1.43B 38.00 $0.01
Shanghai Highly (Group) Co., Ltd.  600619.SS $11.95 1.66 USD
0
$10.23B 1.42B USD $14M 1.95M USD $11.75 1.63 USD $12.03 1.67 USD $10.23B 1.42B USD 239.00 $0.05 0.006 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $7.83 1.09 USD
+0.77
$10.23B 1.42B USD $17.22M 2.39M USD $7.77 1.08 USD $7.85 1.09 USD $10.23B 1.42B USD 71.18 $0.11 0.02 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $18.84 2.62 USD
+0.37
$9.87B 1.37B USD $1.08M 150.81K USD $18.71 2.6 USD $18.86 2.62 USD $9.87B 1.37B USD 20.04 $0.94 0.13 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $15.9 2.21 USD
-0.19
$9.75B 1.36B USD $495.86K 68.95K USD $15.83 2.2 USD $15.93 2.21 USD $9.75B 1.36B USD 16.73 $0.95 0.13 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $12.97 1.8 USD
+0.62
$9.72B 1.35B USD $6.42M 893.03K USD $12.78 1.78 USD $13.11 1.82 USD $9.72B 1.35B USD 35.05 $0.37 0.05 USD
PNC Process Systems Co., Ltd.  603690.SS $24.61 3.42 USD
-0.04
$9.46B 1.32B USD $4.04M 562.2K USD $24.41 3.39 USD $24.69 3.43 USD $9.46B 1.32B USD 0 -$0.08 -0.01 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.22
+0.93
$1.31B $495.5K $0.2099 $0.22 $1.31B 0 $0
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $13.89 1.93 USD
+0.36
$9.15B 1.27B USD $3.02M 420.59K USD $13.76 1.91 USD $13.97 1.94 USD $9.15B 1.27B USD 33.07 $0.42 0.06 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $32.84 4.57 USD
-0.61
$9.15B 1.27B USD $3.88M 539.78K USD $32.6 4.53 USD $33.17 4.61 USD $9.15B 1.27B USD 17.56 $1.87 0.26 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $10.62 1.48 USD
-3.54
$8.91B 1.24B USD $69.52M 9.67M USD $10.36 1.44 USD $11.06 1.54 USD $8.91B 1.24B USD 0 $0 0 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $17.09 2.38 USD
-0.47
$8.87B 1.23B USD $52.78M 7.34M USD $16.78 2.33 USD $17.47 2.43 USD $8.87B 1.23B USD 0 -$0.17 -0.02 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.11 1.41 USD
-2.41
$8.66B 1.2B USD $8.28M 1.15M USD $10.07 1.4 USD $10.36 1.44 USD $8.66B 1.2B USD 10.87 $0.93 0.13 USD
TAIYUAN HEAVY  600169.SS $2.52 0.35 USD
+0.4
$8.5B 1.18B USD $19.68M 2.74M USD $2.5 0.35 USD $2.53 0.35 USD $8.5B 1.18B USD 42.00 $0.06 0.008 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $43.36 6.03 USD
-0.12
$8.39B 1.17B USD $822.95K 114.43K USD $43.1 5.99 USD $43.68 6.07 USD $8.39B 1.17B USD 63.76 $0.68 0.09 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $20.19 2.81 USD
-2.56
$8.07B 1.12B USD $18.43M 2.56M USD $20.05 2.79 USD $20.66 2.87 USD $8.07B 1.12B USD 63.09 $0.32 0.04 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $30.93 4.3 USD
+0.06
$7.66B 1.07B USD $1.85M 257.39K USD $30.69 4.27 USD $31.05 4.32 USD $7.66B 1.07B USD 0 -$1.73 -0.2 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $15.68 2.18 USD
0
$7.59B 1.06B USD $2.27M 315.13K USD $15.59 2.17 USD $15.75 2.19 USD $7.59B 1.06B USD 18.66 $0.84 0.12 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $36.02 5.01 USD
-1.04
$7.43B 1.03B USD $1.12M 155.87K USD $35.95 5 USD $36.4 5.06 USD $7.43B 1.03B USD 80.04 $0.45 0.06 USD
KEDE Numerical Control Co., Ltd.  688305.SS $55 7.65 USD
+0.13
$7.31B 1.02B USD $634.11K 88.17K USD $54.82 7.62 USD $55.32 7.69 USD $7.31B 1.02B USD 52.88 $1.04 0.14 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $17.26 2.4 USD
-0.17
$7.04B 979.09M USD $8.39M 1.17M USD $17.12 2.38 USD $17.36 2.41 USD $7.04B 979.09M USD 27.39 $0.63 0.09 USD
Yijiahe Technology Co., Ltd.  603666.SS $32.92 4.58 USD
-0.6
$6.82B 948.9M USD $1.32M 183.4K USD $32.8 4.56 USD $33.15 4.61 USD $6.82B 948.9M USD 0 -$0.86 -0.1 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $19.92 2.77 USD
-0.75
$6.8B 945.38M USD $4.4M 611.68K USD $19.73 2.74 USD $20.07 2.79 USD $6.8B 945.38M USD 36.21 $0.55 0.08 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $39.57 5.5 USD
+0.28
$6.68B 928.34M USD $4.11M 570.93K USD $38.7 5.38 USD $39.9 5.55 USD $6.68B 928.34M USD 0 -$6.51 -0.9 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $29.76 4.14 USD
+0.37
$6.47B 900.18M USD $2.2M 305.21K USD $29.58 4.11 USD $30.55 4.25 USD $6.47B 900.18M USD 41.91 $0.71 0.1 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $29.95 4.16 USD
+3.81
$6.36B 885.01M USD $6.04M 839.26K USD $28.8 4 USD $30.28 4.21 USD $6.36B 885.01M USD 17.93 $1.67 0.23 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $13.4 1.86 USD
0
$6.28B 872.98M USD $5.16M 716.89K USD $13.34 1.85 USD $13.45 1.87 USD $6.28B 872.98M USD 0 -$0.53 -0.07 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $25.1 3.49 USD
-0.48
$6.25B 869.54M USD $1.76M 244.88K USD $24.88 3.46 USD $25.21 3.51 USD $6.25B 869.54M USD 28.20 $0.89 0.12 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $47.84 6.65 USD
+0.55
$6B 834.67M USD $1.13M 157.49K USD $47.04 6.54 USD $48.04 6.68 USD $6B 834.67M USD 25.31 $1.89 0.26 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $12.99 1.81 USD
+0.39
$5.94B 826.02M USD $868.37K 120.74K USD $12.87 1.79 USD $13.04 1.81 USD $5.94B 826.02M USD 18.55 $0.7 0.1 USD
Shang Gong Group Co., Ltd.  900924.SS $0.3499
0
$813.83M $196K $0.34 $0.3499 $813.83M 0 -$0.06
Shang Gong Group Co., Ltd.  600843.SS $11.13 1.55 USD
0
$5.81B 807.27M USD $4.04M 561.54K USD $11.07 1.54 USD $11.17 1.55 USD $5.81B 807.27M USD 0 -$0.41 -0.05 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $11.92 1.66 USD
-3.56
$5.79B 805.01M USD $24.05M 3.34M USD $11.75 1.63 USD $12.24 1.7 USD $5.79B 805.01M USD 0 $0 0 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $7.38 1.03 USD
-0.67
$5.65B 785.49M USD $7.59M 1.06M USD $7.33 1.02 USD $7.46 1.04 USD $5.65B 785.49M USD 0 -$0.44 -0.06 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.73 2.47 USD
-0.34
$5.64B 783.92M USD $2.68M 372.41K USD $17.64 2.45 USD $17.82 2.48 USD $5.64B 783.92M USD 1773.00 $0.01 0.001 USD
SEC Electric Machinery Co., Ltd.  603988.SS $23.84 3.31 USD
-2.13
$5.61B 779.64M USD $3.77M 524.87K USD $23.68 3.29 USD $24.38 3.39 USD $5.61B 779.64M USD 397.33 $0.06 0.008 USD
Jiangsu Libert INC.  605167.SS $11.38 1.58 USD
+1.34
$5.11B 710.57M USD $4.89M 679.65K USD $11.24 1.56 USD $11.43 1.59 USD $5.11B 710.57M USD 21.07 $0.54 0.08 USD
Ningbo Techmation Co.,Ltd.  603015.SS $12.47 1.73 USD
+0.24
$5.04B 700.86M USD $3.85M 534.87K USD $12.36 1.72 USD $12.5 1.74 USD $5.04B 700.86M USD 69.27 $0.18 0.03 USD
Damon Technology Group Co.,Ltd.  688360.SS $18.95 2.63 USD
-0.73
$5B 694.94M USD $4.97M 691.65K USD $18.82 2.62 USD $19.11 2.66 USD $5B 694.94M USD 48.58 $0.39 0.05 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $44.36 6.17 USD
+1.86
$4.94B 686.37M USD $405.8K 56.42K USD $43.21 6.01 USD $44.76 6.22 USD $4.94B 686.37M USD 184.83 $0.24 0.03 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $18.77 2.61 USD
-0.27
$4.92B 684.3M USD $2.11M 293.02K USD $18.66 2.59 USD $18.84 2.62 USD $4.92B 684.3M USD 89.38 $0.21 0.03 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $10.09 1.4 USD
-0.3
$4.92B 684.18M USD $2.96M 411.37K USD $10.06 1.4 USD $10.18 1.42 USD $4.92B 684.18M USD 252.25 $0.04 0.005 USD
Atlantic China Welding Consumables, Inc.  600558.SS $5.42 0.75 USD
-0.55
$4.87B 676.45M USD $14.01M 1.95M USD $5.38 0.75 USD $5.48 0.76 USD $4.87B 676.45M USD 30.11 $0.18 0.03 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $9.8 1.36 USD
-1.21
$4.83B 671.17M USD $7.52M 1.05M USD $9.73 1.35 USD $9.93 1.38 USD $4.83B 671.17M USD 22.27 $0.44 0.06 USD
Allied Machinery Co., Ltd.  605060.SS $19.82 2.76 USD
-3.88
$4.77B 663.03M USD $2.76M 383.94K USD $19.71 2.74 USD $20.82 2.89 USD $4.77B 663.03M USD 26.42 $0.75 0.1 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $8.64 1.2 USD
-0.92
$4.68B 650.9M USD $8.41M 1.17M USD $8.61 1.2 USD $8.76 1.22 USD $4.68B 650.9M USD 172.80 $0.05 0.006 USD
WenYi Trinity Technology Co., Ltd  600520.SS $28.72 3.99 USD
+0.03
$4.56B 633.55M USD $1.41M 196K USD $28.55 3.97 USD $28.83 4.01 USD $4.56B 633.55M USD 287.19 $0.1 0.01 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $24.35 3.39 USD
-0.45
$4.49B 623.99M USD $2.27M 315.93K USD $24.28 3.38 USD $24.52 3.41 USD $4.49B 623.99M USD 43.48 $0.56 0.08 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $8.86 1.23 USD
-0.89
$4.45B 618.9M USD $2.72M 377.95K USD $8.83 1.23 USD $8.93 1.24 USD $4.45B 618.9M USD 26.05 $0.34 0.05 USD
ChangYuan Technology Group Ltd.  600525.SS $3.35 0.47 USD
-0.59
$4.43B 616.11M USD $6.39M 888.36K USD $3.33 0.46 USD $3.4 0.47 USD $4.43B 616.11M USD 0 -$0.82 -0.1 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.47 0.34 USD
-1.2
$4.42B 614.03M USD $36.13M 5.02M USD $2.45 0.34 USD $2.54 0.35 USD $4.42B 614.03M USD 0 -$0.11 -0.01 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.89 0.68 USD
-0.2
$4.37B 607.41M USD $5.18M 720.34K USD $4.87 0.68 USD $4.96 0.69 USD $4.37B 607.41M USD 17.46 $0.28 0.04 USD
Wayzim Technology Co., Ltd.  688211.SS $31.79 4.42 USD
+0.44
$4.18B 581.74M USD $205.96K 28.64K USD $31.56 4.39 USD $31.88 4.43 USD $4.18B 581.74M USD 0 -$0.55 -0.07 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $33.9 4.71 USD
+6.27
$4.15B 576.8M USD $4.38M 608.66K USD $31.61 4.4 USD $34.95 4.86 USD $4.15B 576.8M USD 339.00 $0.1 0.01 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $4.25 0.59 USD
-0.23
$4.12B 572.64M USD $34.66M 4.82M USD $4.21 0.59 USD $4.27 0.59 USD $4.12B 572.64M USD 70.83 $0.06 0.008 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $7.22 1 USD
+3.59
$4.11B 572.12M USD $40.39M 5.62M USD $6.93 0.96 USD $7.37 1.02 USD $4.11B 572.12M USD 0 -$0.48 -0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.