País: China Bolsa: Shanghai Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (137)
- {{country.name}}
- Todos os países
- China (137)
Shanghai (137)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (137)
- Shenzhen (209)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (137)
Máquinas Industriais Especializadas (137)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $21.94 3.05 USD |
+0.32
|
$176.22B 24.5B USD | $18.26M 2.54M USD | $21.84 3.04 USD | $22 3.06 USD | $176.22B 24.5B USD | 22.38 | $0.98 0.14 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.35 1.02 USD |
0
|
$101.08B 14.05B USD | $51.68M 7.19M USD | $7.32 1.02 USD | $7.37 1.02 USD | $101.08B 14.05B USD | 122.50 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.8 9.84 USD |
+0.85
|
$94.93B 13.2B USD | $2.61M 362.92K USD | $70.15 9.75 USD | $71 9.87 USD | $94.93B 13.2B USD | 37.26 | $1.9 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.38 2.42 USD |
+1.22
|
$57.2B 7.95B USD | $13.11M 1.82M USD | $17.17 2.39 USD | $17.49 2.43 USD | $57.2B 7.95B USD | 17.03 | $1.02 0.14 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.72 3.58 USD |
-2.87
|
$55.17B 7.67B USD | $16.4M 2.28M USD | $25.52 3.55 USD | $26.94 3.75 USD | $55.17B 7.67B USD | 0 | -$1.68 -0.2 USD | |
| CHINA POWER 600482.SS | $22.97 3.19 USD |
+1.86
|
$51.75B 7.2B USD | $17.94M 2.49M USD | $22.51 3.13 USD | $23.33 3.24 USD | $51.75B 7.2B USD | 30.62 | $0.75 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $149.15 20.74 USD |
+0.25
|
$38.59B 5.37B USD | $1.7M 236.87K USD | $148.02 20.58 USD | $151.36 21.05 USD | $38.59B 5.37B USD | 20.88 | $7.14 0.99 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.46 3.54 USD |
+0.28
|
$35.47B 4.93B USD | $5.31M 738.26K USD | $25.25 3.51 USD | $25.55 3.55 USD | $35.47B 4.93B USD | 30.30 | $0.84 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.54 2.3 USD |
+0.36
|
$26.2B 3.64B USD | $9.06M 1.26M USD | $16.46 2.29 USD | $16.62 2.31 USD | $26.2B 3.64B USD | 48.64 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.39 1.58 USD |
-0.87
|
$26.12B 3.63B USD | $12.22M 1.7M USD | $11.36 1.58 USD | $11.52 1.6 USD | $26.12B 3.63B USD | 75.93 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.89 4.16 USD |
+0.71
|
$22.97B 3.19B USD | $1.83M 254.06K USD | $29.65 4.12 USD | $30.13 4.19 USD | $22.97B 3.19B USD | 18.22 | $1.64 0.23 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.16 0.58 USD |
+0.48
|
$22.19B 3.09B USD | $9.47M 1.32M USD | $4.12 0.57 USD | $4.17 0.58 USD | $22.19B 3.09B USD | 15.40 | $0.27 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120 16.69 USD |
+0.96
|
$21.99B 3.06B USD | $1.6M 221.87K USD | $117.88 16.39 USD | $120.8 16.8 USD | $21.99B 3.06B USD | 375.00 | $0.32 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $14.36 2 USD |
+2.14
|
$21.69B 3.02B USD | $59.22M 8.23M USD | $14.18 1.97 USD | $14.77 2.05 USD | $21.69B 3.02B USD | 239.33 | $0.06 0.008 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.46 0.62 USD |
+0.68
|
$20.52B 2.85B USD | $33.08M 4.6M USD | $4.4 0.61 USD | $4.47 0.62 USD | $20.52B 2.85B USD | 55.75 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.49 1.46 USD |
+1.84
|
$20.12B 2.8B USD | $10.83M 1.51M USD | $10.27 1.43 USD | $10.56 1.47 USD | $20.12B 2.8B USD | 18.73 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.87 0.4 USD |
+0.7
|
$19.89B 2.77B USD | $20.92M 2.91M USD | $2.84 0.39 USD | $2.88 0.4 USD | $19.89B 2.77B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.12 — |
+0.27
|
$2.71B — | $346.23K — | $1.11 — | $1.13 — | $2.71B — | 8.58 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.67 3.01 USD |
+0.05
|
$19.33B 2.69B USD | $5.16M 717.74K USD | $21.59 3 USD | $21.95 3.05 USD | $19.33B 2.69B USD | 24.07 | $0.9 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.64 0.65 USD |
+1.09
|
$19.31B 2.69B USD | $44.88M 6.24M USD | $4.59 0.64 USD | $4.66 0.65 USD | $19.31B 2.69B USD | 38.66 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
0
|
$2.66B — | $1.01M — | $0.27 — | $0.27 — | $2.66B — | 13.65 | $0.02 — | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $17.55 2.44 USD |
-4.63
|
$18.45B 2.57B USD | $54.47M 7.57M USD | $17.15 2.38 USD | $19.55 2.72 USD | $18.45B 2.57B USD | 28.30 | $0.62 0.09 USD | |
| XIANG ELECTRIC 600416.SS | $13.31 1.85 USD |
+1.22
|
$17.64B 2.45B USD | $13.04M 1.81M USD | $13.07 1.82 USD | $13.33 1.85 USD | $17.64B 2.45B USD | 70.05 | $0.19 0.03 USD | |
| Jack Technology Co.,Ltd 603337.SS | $34.94 4.86 USD |
+0.2
|
$16.67B 2.32B USD | $2.07M 288.24K USD | $34 4.73 USD | $35.05 4.87 USD | $16.67B 2.32B USD | 18.58 | $1.88 0.26 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.72 8.44 USD |
+1.03
|
$16.5B 2.29B USD | $3.34M 464.61K USD | $59.78 8.31 USD | $61.51 8.55 USD | $16.5B 2.29B USD | 379.50 | $0.16 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.75 1.22 USD |
-0.46
|
$16.11B 2.24B USD | $21.6M 3M USD | $8.66 1.2 USD | $8.79 1.22 USD | $16.11B 2.24B USD | 125.00 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.49 4.8 USD |
-0.58
|
$15.84B 2.2B USD | $3.23M 449.48K USD | $34.19 4.75 USD | $34.86 4.85 USD | $15.84B 2.2B USD | 26.32 | $1.31 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.9 1.93 USD |
-0.43
|
$15.58B 2.17B USD | $2.56M 356.05K USD | $13.85 1.93 USD | $13.96 1.94 USD | $15.58B 2.17B USD | 25.27 | $0.55 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.75 1.22 USD |
-0.11
|
$15.13B 2.1B USD | $5.45M 757.23K USD | $8.71 1.21 USD | $8.84 1.23 USD | $15.13B 2.1B USD | 14.58 | $0.6 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.53 2.44 USD |
+0.63
|
$14.6B 2.03B USD | $1.84M 255.36K USD | $17.38 2.42 USD | $17.53 2.44 USD | $14.6B 2.03B USD | 41.73 | $0.42 0.06 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.71 4.27 USD |
-2.26
|
$14.11B 1.96B USD | $10.71M 1.49M USD | $30.52 4.24 USD | $31.09 4.32 USD | $14.11B 1.96B USD | 27.66 | $1.11 0.15 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $18.57 2.58 USD |
-3.83
|
$13.87B 1.93B USD | $39.05M 5.43M USD | $18.4 2.56 USD | $19.54 2.72 USD | $13.87B 1.93B USD | 0 | -$3.84 -0.5 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.67 1.76 USD |
-0.08
|
$13.08B 1.82B USD | $4.62M 642.87K USD | $12.6 1.75 USD | $12.76 1.77 USD | $13.08B 1.82B USD | 19.49 | $0.65 0.09 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $33.84 4.71 USD |
+1.05
|
$12.98B 1.8B USD | $3.78M 525.64K USD | $33.39 4.64 USD | $34.02 4.73 USD | $12.98B 1.8B USD | 38.89 | $0.87 0.12 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $68.83 9.57 USD |
+0.28
|
$12.35B 1.72B USD | $310.01K 43.1K USD | $68.35 9.5 USD | $68.93 9.58 USD | $12.35B 1.72B USD | 28.20 | $2.44 0.34 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.03 3.76 USD |
+0.9
|
$12.07B 1.68B USD | $1.72M 238.73K USD | $26.61 3.7 USD | $27.19 3.78 USD | $12.07B 1.68B USD | 31.06 | $0.87 0.12 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.73 3.16 USD |
+1.84
|
$11.86B 1.65B USD | $5.95M 827.44K USD | $22.3 3.1 USD | $22.87 3.18 USD | $11.86B 1.65B USD | 0 | -$0.39 -0.05 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $108.71 15.12 USD |
+0.41
|
$11.78B 1.64B USD | $2.7M 375.19K USD | $108.1 15.03 USD | $116.52 16.2 USD | $11.78B 1.64B USD | 603.94 | $0.18 0.03 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.08 5.29 USD |
-0.31
|
$11.36B 1.58B USD | $1.24M 172.5K USD | $37.85 5.26 USD | $38.5 5.35 USD | $11.36B 1.58B USD | 238.00 | $0.16 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.49 1.18 USD |
+0.12
|
$11.32B 1.57B USD | $6.03M 838.23K USD | $8.41 1.17 USD | $8.56 1.19 USD | $11.32B 1.57B USD | 0 | -$0.57 -0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.92 1.52 USD |
+0.18
|
$11.3B 1.57B USD | $1.62M 225.77K USD | $10.84 1.51 USD | $10.96 1.52 USD | $11.3B 1.57B USD | 0 | -$0.15 -0.02 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.7 0.79 USD |
-5.32
|
$11.1B 1.54B USD | $93.46M 13M USD | $5.67 0.79 USD | $6.01 0.84 USD | $11.1B 1.54B USD | 0 | -$1.03 -0.1 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.59 4.95 USD |
-0.36
|
$10.41B 1.45B USD | $3.07M 426.33K USD | $35.38 4.92 USD | $35.92 4.99 USD | $10.41B 1.45B USD | 18.83 | $1.89 0.26 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.22 2.81 USD |
+0.35
|
$10.38B 1.44B USD | $2.69M 373.38K USD | $20.13 2.8 USD | $20.35 2.83 USD | $10.38B 1.44B USD | 13.94 | $1.45 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.26
|
$1.43B — | $190.05K — | $0.38 — | $0.38 — | $1.43B — | 38.00 | $0.01 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.95 1.66 USD |
0
|
$10.23B 1.42B USD | $14M 1.95M USD | $11.75 1.63 USD | $12.03 1.67 USD | $10.23B 1.42B USD | 239.00 | $0.05 0.006 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.83 1.09 USD |
+0.77
|
$10.23B 1.42B USD | $17.22M 2.39M USD | $7.77 1.08 USD | $7.85 1.09 USD | $10.23B 1.42B USD | 71.18 | $0.11 0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.84 2.62 USD |
+0.37
|
$9.87B 1.37B USD | $1.08M 150.81K USD | $18.71 2.6 USD | $18.86 2.62 USD | $9.87B 1.37B USD | 20.04 | $0.94 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.9 2.21 USD |
-0.19
|
$9.75B 1.36B USD | $495.86K 68.95K USD | $15.83 2.2 USD | $15.93 2.21 USD | $9.75B 1.36B USD | 16.73 | $0.95 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.97 1.8 USD |
+0.62
|
$9.72B 1.35B USD | $6.42M 893.03K USD | $12.78 1.78 USD | $13.11 1.82 USD | $9.72B 1.35B USD | 35.05 | $0.37 0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.61 3.42 USD |
-0.04
|
$9.46B 1.32B USD | $4.04M 562.2K USD | $24.41 3.39 USD | $24.69 3.43 USD | $9.46B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
+0.93
|
$1.31B — | $495.5K — | $0.2099 — | $0.22 — | $1.31B — | 0 | $0 — | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.89 1.93 USD |
+0.36
|
$9.15B 1.27B USD | $3.02M 420.59K USD | $13.76 1.91 USD | $13.97 1.94 USD | $9.15B 1.27B USD | 33.07 | $0.42 0.06 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $32.84 4.57 USD |
-0.61
|
$9.15B 1.27B USD | $3.88M 539.78K USD | $32.6 4.53 USD | $33.17 4.61 USD | $9.15B 1.27B USD | 17.56 | $1.87 0.26 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $10.62 1.48 USD |
-3.54
|
$8.91B 1.24B USD | $69.52M 9.67M USD | $10.36 1.44 USD | $11.06 1.54 USD | $8.91B 1.24B USD | 0 | $0 0 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.09 2.38 USD |
-0.47
|
$8.87B 1.23B USD | $52.78M 7.34M USD | $16.78 2.33 USD | $17.47 2.43 USD | $8.87B 1.23B USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.11 1.41 USD |
-2.41
|
$8.66B 1.2B USD | $8.28M 1.15M USD | $10.07 1.4 USD | $10.36 1.44 USD | $8.66B 1.2B USD | 10.87 | $0.93 0.13 USD | |
| TAIYUAN HEAVY 600169.SS | $2.52 0.35 USD |
+0.4
|
$8.5B 1.18B USD | $19.68M 2.74M USD | $2.5 0.35 USD | $2.53 0.35 USD | $8.5B 1.18B USD | 42.00 | $0.06 0.008 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.36 6.03 USD |
-0.12
|
$8.39B 1.17B USD | $822.95K 114.43K USD | $43.1 5.99 USD | $43.68 6.07 USD | $8.39B 1.17B USD | 63.76 | $0.68 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $20.19 2.81 USD |
-2.56
|
$8.07B 1.12B USD | $18.43M 2.56M USD | $20.05 2.79 USD | $20.66 2.87 USD | $8.07B 1.12B USD | 63.09 | $0.32 0.04 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.93 4.3 USD |
+0.06
|
$7.66B 1.07B USD | $1.85M 257.39K USD | $30.69 4.27 USD | $31.05 4.32 USD | $7.66B 1.07B USD | 0 | -$1.73 -0.2 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.68 2.18 USD |
0
|
$7.59B 1.06B USD | $2.27M 315.13K USD | $15.59 2.17 USD | $15.75 2.19 USD | $7.59B 1.06B USD | 18.66 | $0.84 0.12 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.02 5.01 USD |
-1.04
|
$7.43B 1.03B USD | $1.12M 155.87K USD | $35.95 5 USD | $36.4 5.06 USD | $7.43B 1.03B USD | 80.04 | $0.45 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55 7.65 USD |
+0.13
|
$7.31B 1.02B USD | $634.11K 88.17K USD | $54.82 7.62 USD | $55.32 7.69 USD | $7.31B 1.02B USD | 52.88 | $1.04 0.14 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.26 2.4 USD |
-0.17
|
$7.04B 979.09M USD | $8.39M 1.17M USD | $17.12 2.38 USD | $17.36 2.41 USD | $7.04B 979.09M USD | 27.39 | $0.63 0.09 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.92 4.58 USD |
-0.6
|
$6.82B 948.9M USD | $1.32M 183.4K USD | $32.8 4.56 USD | $33.15 4.61 USD | $6.82B 948.9M USD | 0 | -$0.86 -0.1 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $19.92 2.77 USD |
-0.75
|
$6.8B 945.38M USD | $4.4M 611.68K USD | $19.73 2.74 USD | $20.07 2.79 USD | $6.8B 945.38M USD | 36.21 | $0.55 0.08 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.57 5.5 USD |
+0.28
|
$6.68B 928.34M USD | $4.11M 570.93K USD | $38.7 5.38 USD | $39.9 5.55 USD | $6.68B 928.34M USD | 0 | -$6.51 -0.9 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $29.76 4.14 USD |
+0.37
|
$6.47B 900.18M USD | $2.2M 305.21K USD | $29.58 4.11 USD | $30.55 4.25 USD | $6.47B 900.18M USD | 41.91 | $0.71 0.1 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $29.95 4.16 USD |
+3.81
|
$6.36B 885.01M USD | $6.04M 839.26K USD | $28.8 4 USD | $30.28 4.21 USD | $6.36B 885.01M USD | 17.93 | $1.67 0.23 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.4 1.86 USD |
0
|
$6.28B 872.98M USD | $5.16M 716.89K USD | $13.34 1.85 USD | $13.45 1.87 USD | $6.28B 872.98M USD | 0 | -$0.53 -0.07 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.1 3.49 USD |
-0.48
|
$6.25B 869.54M USD | $1.76M 244.88K USD | $24.88 3.46 USD | $25.21 3.51 USD | $6.25B 869.54M USD | 28.20 | $0.89 0.12 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.84 6.65 USD |
+0.55
|
$6B 834.67M USD | $1.13M 157.49K USD | $47.04 6.54 USD | $48.04 6.68 USD | $6B 834.67M USD | 25.31 | $1.89 0.26 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.99 1.81 USD |
+0.39
|
$5.94B 826.02M USD | $868.37K 120.74K USD | $12.87 1.79 USD | $13.04 1.81 USD | $5.94B 826.02M USD | 18.55 | $0.7 0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3499 — |
0
|
$813.83M — | $196K — | $0.34 — | $0.3499 — | $813.83M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.13 1.55 USD |
0
|
$5.81B 807.27M USD | $4.04M 561.54K USD | $11.07 1.54 USD | $11.17 1.55 USD | $5.81B 807.27M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.92 1.66 USD |
-3.56
|
$5.79B 805.01M USD | $24.05M 3.34M USD | $11.75 1.63 USD | $12.24 1.7 USD | $5.79B 805.01M USD | 0 | $0 0 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.38 1.03 USD |
-0.67
|
$5.65B 785.49M USD | $7.59M 1.06M USD | $7.33 1.02 USD | $7.46 1.04 USD | $5.65B 785.49M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.73 2.47 USD |
-0.34
|
$5.64B 783.92M USD | $2.68M 372.41K USD | $17.64 2.45 USD | $17.82 2.48 USD | $5.64B 783.92M USD | 1773.00 | $0.01 0.001 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $23.84 3.31 USD |
-2.13
|
$5.61B 779.64M USD | $3.77M 524.87K USD | $23.68 3.29 USD | $24.38 3.39 USD | $5.61B 779.64M USD | 397.33 | $0.06 0.008 USD | |
| Jiangsu Libert INC. 605167.SS | $11.38 1.58 USD |
+1.34
|
$5.11B 710.57M USD | $4.89M 679.65K USD | $11.24 1.56 USD | $11.43 1.59 USD | $5.11B 710.57M USD | 21.07 | $0.54 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.47 1.73 USD |
+0.24
|
$5.04B 700.86M USD | $3.85M 534.87K USD | $12.36 1.72 USD | $12.5 1.74 USD | $5.04B 700.86M USD | 69.27 | $0.18 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.95 2.63 USD |
-0.73
|
$5B 694.94M USD | $4.97M 691.65K USD | $18.82 2.62 USD | $19.11 2.66 USD | $5B 694.94M USD | 48.58 | $0.39 0.05 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $44.36 6.17 USD |
+1.86
|
$4.94B 686.37M USD | $405.8K 56.42K USD | $43.21 6.01 USD | $44.76 6.22 USD | $4.94B 686.37M USD | 184.83 | $0.24 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.77 2.61 USD |
-0.27
|
$4.92B 684.3M USD | $2.11M 293.02K USD | $18.66 2.59 USD | $18.84 2.62 USD | $4.92B 684.3M USD | 89.38 | $0.21 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.09 1.4 USD |
-0.3
|
$4.92B 684.18M USD | $2.96M 411.37K USD | $10.06 1.4 USD | $10.18 1.42 USD | $4.92B 684.18M USD | 252.25 | $0.04 0.005 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.42 0.75 USD |
-0.55
|
$4.87B 676.45M USD | $14.01M 1.95M USD | $5.38 0.75 USD | $5.48 0.76 USD | $4.87B 676.45M USD | 30.11 | $0.18 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.8 1.36 USD |
-1.21
|
$4.83B 671.17M USD | $7.52M 1.05M USD | $9.73 1.35 USD | $9.93 1.38 USD | $4.83B 671.17M USD | 22.27 | $0.44 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19.82 2.76 USD |
-3.88
|
$4.77B 663.03M USD | $2.76M 383.94K USD | $19.71 2.74 USD | $20.82 2.89 USD | $4.77B 663.03M USD | 26.42 | $0.75 0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.64 1.2 USD |
-0.92
|
$4.68B 650.9M USD | $8.41M 1.17M USD | $8.61 1.2 USD | $8.76 1.22 USD | $4.68B 650.9M USD | 172.80 | $0.05 0.006 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.72 3.99 USD |
+0.03
|
$4.56B 633.55M USD | $1.41M 196K USD | $28.55 3.97 USD | $28.83 4.01 USD | $4.56B 633.55M USD | 287.19 | $0.1 0.01 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.35 3.39 USD |
-0.45
|
$4.49B 623.99M USD | $2.27M 315.93K USD | $24.28 3.38 USD | $24.52 3.41 USD | $4.49B 623.99M USD | 43.48 | $0.56 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.86 1.23 USD |
-0.89
|
$4.45B 618.9M USD | $2.72M 377.95K USD | $8.83 1.23 USD | $8.93 1.24 USD | $4.45B 618.9M USD | 26.05 | $0.34 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.35 0.47 USD |
-0.59
|
$4.43B 616.11M USD | $6.39M 888.36K USD | $3.33 0.46 USD | $3.4 0.47 USD | $4.43B 616.11M USD | 0 | -$0.82 -0.1 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.47 0.34 USD |
-1.2
|
$4.42B 614.03M USD | $36.13M 5.02M USD | $2.45 0.34 USD | $2.54 0.35 USD | $4.42B 614.03M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.89 0.68 USD |
-0.2
|
$4.37B 607.41M USD | $5.18M 720.34K USD | $4.87 0.68 USD | $4.96 0.69 USD | $4.37B 607.41M USD | 17.46 | $0.28 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.79 4.42 USD |
+0.44
|
$4.18B 581.74M USD | $205.96K 28.64K USD | $31.56 4.39 USD | $31.88 4.43 USD | $4.18B 581.74M USD | 0 | -$0.55 -0.07 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $33.9 4.71 USD |
+6.27
|
$4.15B 576.8M USD | $4.38M 608.66K USD | $31.61 4.4 USD | $34.95 4.86 USD | $4.15B 576.8M USD | 339.00 | $0.1 0.01 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.25 0.59 USD |
-0.23
|
$4.12B 572.64M USD | $34.66M 4.82M USD | $4.21 0.59 USD | $4.27 0.59 USD | $4.12B 572.64M USD | 70.83 | $0.06 0.008 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.22 1 USD |
+3.59
|
$4.11B 572.12M USD | $40.39M 5.62M USD | $6.93 0.96 USD | $7.37 1.02 USD | $4.11B 572.12M USD | 0 | -$0.48 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}