$2.28T
Capitalização total de mercado
$55.47B
Volume total
BTC 56.22%     ETH 9.16%
Dominância

País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥111.47 16.45 USD
-5.45
CN¥149.46B 22.05B USD CN¥9.29M 1.37M USD CN¥109.90 16.22 USD CN¥118.20 17.44 USD CN¥149.46B 22.05B USD 53.59 CN¥2.08 0.31 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥7.19 1.06 USD
-1.64
CN¥111.73B 16.49B USD CN¥75.02M 11.07M USD CN¥7.15 1.05 USD CN¥7.30 1.08 USD CN¥111.73B 16.49B USD 89.87 CN¥0.08 0.01 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥32.28 4.76 USD
-0.86
CN¥111.64B 16.47B USD CN¥51.01M 7.53M USD CN¥31.69 4.68 USD CN¥32.87 4.85 USD CN¥111.64B 16.47B USD 26.03 CN¥1.24 0.18 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥34.83 5.14 USD
+5.19
CN¥79.00B 11.66B USD CN¥33.97M 5.01M USD CN¥33.57 4.95 USD CN¥35.50 5.24 USD CN¥79.00B 11.66B USD 51.98 CN¥0.67 0.1 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥386.35 57 USD
-5.31
CN¥70.83B 10.45B USD CN¥14.86M 2.19M USD CN¥376.33 55.53 USD CN¥415.76 61.34 USD CN¥70.83B 10.45B USD 495.32 CN¥0.78 0.12 USD
Neway Valve (Suzhou) Co., Ltd. Neway Valve (Suzhou) Co., Ltd. 603699.SS CN CN¥56.08 8.27 USD
-2.4
CN¥43.48B 6.42B USD CN¥3.16M 465.63K USD CN¥55.96 8.26 USD CN¥58.68 8.66 USD CN¥43.48B 6.42B USD 25.37 CN¥2.21 0.33 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥15.06 2.22 USD
+0.67
CN¥28.88B 4.26B USD CN¥19.91M 2.94M USD CN¥14.22 2.1 USD CN¥15.15 2.24 USD CN¥28.88B 4.26B USD 18.36 CN¥0.82 0.12 USD
cn Kunshan Dongwei Technology Co.,Ltd. 688700.SS CN CN¥96.28 14.21 USD
-5.1
CN¥28.73B 4.24B USD CN¥11.27M 1.66M USD CN¥95.00 14.02 USD CN¥103.88 15.33 USD CN¥28.73B 4.24B USD 192.56 CN¥0.50 0.07 USD
cn Bozhon Precision Industry Technology Co.,Ltd. 688097.SS CN CN¥64.10 9.46 USD
-9.69
CN¥28.63B 4.22B USD CN¥17.10M 2.52M USD CN¥61.51 9.08 USD CN¥72.03 10.63 USD CN¥28.63B 4.22B USD 43.90 CN¥1.46 0.22 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥104.04 15.35 USD
-3.02
CN¥28.54B 4.21B USD CN¥21.34M 3.15M USD CN¥100.00 14.75 USD CN¥112.60 16.61 USD CN¥28.54B 4.21B USD 119.58 CN¥0.87 0.13 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥12.31 1.82 USD
+0.65
CN¥27.84B 4.11B USD CN¥43.54M 6.42M USD CN¥12.05 1.78 USD CN¥12.44 1.84 USD CN¥27.84B 4.11B USD 64.78 CN¥0.19 0.03 USD
Avic Aviation High-Technology Co., Ltd. Avic Aviation High-Technology Co., Ltd. 600862.SS CN CN¥18.51 2.73 USD
-0.8
CN¥25.79B 3.8B USD CN¥12.24M 1.81M USD CN¥18.40 2.71 USD CN¥18.74 2.77 USD CN¥25.79B 3.8B USD 28.04 CN¥0.66 0.1 USD
cn Beijing Roborock Technology Co., Ltd. 688169.SS CN CN¥95.23 14.05 USD
-2.1
CN¥24.69B 3.64B USD CN¥5.46M 806.05K USD CN¥93.86 13.85 USD CN¥97.07 14.32 USD CN¥24.69B 3.64B USD 17.34 CN¥5.49 0.81 USD
cn China First Heavy Industries 601106.SS CN CN¥3.41 0.5 USD
-2.29
CN¥23.39B 3.45B USD CN¥40.06M 5.91M USD CN¥3.36 0.5 USD CN¥3.49 0.51 USD CN¥23.39B 3.45B USD 0 -CN¥0.03 -0.004 USD
cn CITIC Heavy Industries Co., Ltd. 601608.SS CN CN¥5.03 0.74 USD
-1.18
CN¥23.04B 3.4B USD CN¥31.03M 4.58M USD CN¥4.95 0.73 USD CN¥5.09 0.75 USD CN¥23.04B 3.4B USD 62.87 CN¥0.08 0.01 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS CN CN¥4.37 0.64 USD
-0.91
CN¥22.97B 3.39B USD CN¥25.20M 3.72M USD CN¥4.30 0.63 USD CN¥4.42 0.65 USD CN¥22.97B 3.39B USD 27.31 CN¥0.16 0.02 USD
cn China Railway Construction Heavy Industry Corporation Limited 688425.SS CN CN¥4.22 0.62 USD
-0.94
CN¥22.51B 3.32B USD CN¥10.26M 1.51M USD CN¥4.18 0.62 USD CN¥4.26 0.63 USD CN¥22.51B 3.32B USD 15.62 CN¥0.27 0.04 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS CN CN¥22.34 3.3 USD
-0.27
CN¥22.50B 3.32B USD CN¥14.44M 2.13M USD CN¥22.00 3.25 USD CN¥23.41 3.45 USD CN¥22.50B 3.32B USD 30.18 CN¥0.74 0.11 USD
cn Zhejiang HangKe Technology Incorporated Company 688006.SS CN CN¥37.27 5.5 USD
+0.43
CN¥22.50B 3.32B USD CN¥14.48M 2.14M USD CN¥36.13 5.33 USD CN¥37.75 5.57 USD CN¥22.50B 3.32B USD 59.15 CN¥0.63 0.09 USD
Suzhou Secote Precision Electronic Co.,LTD Suzhou Secote Precision Electronic Co.,LTD 603283.SS CN CN¥63.66 9.39 USD
+1.69
CN¥22.44B 3.31B USD CN¥21.14M 3.12M USD CN¥62.28 9.19 USD CN¥64.98 9.59 USD CN¥22.44B 3.31B USD 45.79 CN¥1.39 0.21 USD
cn Suzhou TZTEK Technology Co., Ltd 688003.SS CN CN¥110.49 16.3 USD
-11.2
CN¥21.47B 3.17B USD CN¥9.53M 1.41M USD CN¥108.00 15.94 USD CN¥126.22 18.62 USD CN¥21.47B 3.17B USD 197.30 CN¥0.56 0.08 USD
cn AVIC Heavy Machinery Co., Ltd. 600765.SS CN CN¥13.67 2.02 USD
-1.65
CN¥21.22B 3.13B USD CN¥9.07M 1.34M USD CN¥13.57 2 USD CN¥13.90 2.05 USD CN¥21.22B 3.13B USD 37.97 CN¥0.36 0.05 USD
Yantai Eddie Precision Machinery Co., Ltd. Yantai Eddie Precision Machinery Co., Ltd. 603638.SS CN CN¥23.82 3.51 USD
-4.64
CN¥20.41B 3.01B USD CN¥11.45M 1.69M USD CN¥23.67 3.49 USD CN¥25.26 3.73 USD CN¥20.41B 3.01B USD 44.94 CN¥0.53 0.08 USD
cn Quick Intelligent Equipment Co.,Ltd. 603203.SS CN CN¥61.60 9.09 USD
+1.02
CN¥20.33B 3B USD CN¥16.15M 2.38M USD CN¥59.80 8.82 USD CN¥64.66 9.54 USD CN¥20.33B 3B USD 136.88 CN¥0.45 0.07 USD
cn Jack Technology Co.,Ltd 603337.SS CN CN¥40.93 6.04 USD
-4.1
CN¥19.50B 2.88B USD CN¥2.84M 418.92K USD CN¥40.48 5.97 USD CN¥42.30 6.24 USD CN¥19.50B 2.88B USD 22.48 CN¥1.82 0.27 USD
cn Hymson Laser Technology Group Co.,Ltd. 688559.SS CN CN¥75.42 11.13 USD
-3.18
CN¥18.69B 2.76B USD CN¥13.63M 2.01M USD CN¥75.19 11.09 USD CN¥81.76 12.06 USD CN¥18.69B 2.76B USD 0 -CN¥2.73 -0.4 USD
cn Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS CN CN¥36.70 5.41 USD
-7.21
CN¥18.15B 2.68B USD CN¥58.14M 8.58M USD CN¥36.23 5.35 USD CN¥41.40 6.11 USD CN¥18.15B 2.68B USD 0 -CN¥0.57 -0.08 USD
cn North Navigation Control Technology Co.,Ltd. 600435.SS CN CN¥11.46 1.69 USD
-2.22
CN¥17.33B 2.56B USD CN¥12.12M 1.79M USD CN¥11.42 1.68 USD CN¥11.73 1.73 USD CN¥17.33B 2.56B USD 143.25 CN¥0.08 0.01 USD
cn Luxin Venture Capital Group Co., Ltd. 600783.SS CN CN¥21.34 3.15 USD
+0.99
CN¥15.88B 2.34B USD CN¥26.96M 3.98M USD CN¥20.25 2.99 USD CN¥21.64 3.19 USD CN¥15.88B 2.34B USD 97.00 CN¥0.22 0.03 USD
cn Beijing Dahao Technology Corp.,Ltd 603025.SS CN CN¥14.20 2.1 USD
-4.89
CN¥15.86B 2.34B USD CN¥7.53M 1.11M USD CN¥14.12 2.08 USD CN¥15.18 2.24 USD CN¥15.86B 2.34B USD 20.28 CN¥0.70 0.1 USD
cn Xiangtan Electric Manufacturing Co., Ltd. 600416.SS CN CN¥10.71 1.58 USD
-3.77
CN¥15.81B 2.33B USD CN¥21.27M 3.14M USD CN¥10.60 1.56 USD CN¥11.06 1.63 USD CN¥15.81B 2.33B USD 71.39 CN¥0.15 0.02 USD
cn Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS CN CN¥129.07 19.04 USD
-0.22
CN¥15.79B 2.33B USD CN¥4.72M 696.28K USD CN¥126.31 18.64 USD CN¥136.00 20.07 USD CN¥15.79B 2.33B USD 516.27 CN¥0.25 0.04 USD
Shanghai Highly (Group) Co., Ltd. Shanghai Highly (Group) Co., Ltd. 600619.SS CN CN¥14.25 2.1 USD
-2.93
CN¥15.30B 2.26B USD CN¥11.89M 1.75M USD CN¥14.14 2.09 USD CN¥14.88 2.2 USD CN¥15.30B 2.26B USD 109.61 CN¥0.13 0.02 USD
Xi'an Shaangu Power Co., Ltd. Xi'an Shaangu Power Co., Ltd. 601369.SS CN CN¥8.74 1.29 USD
-1.8
CN¥15.06B 2.22B USD CN¥7.17M 1.06M USD CN¥8.60 1.27 USD CN¥9.02 1.33 USD CN¥15.06B 2.22B USD 21.84 CN¥0.40 0.06 USD
cn Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS CN CN¥23.48 3.46 USD
-5.63
CN¥14.99B 2.21B USD CN¥22.61M 3.34M USD CN¥23.19 3.42 USD CN¥24.86 3.67 USD CN¥14.99B 2.21B USD 0 -CN¥0.30 -0.04 USD
cn Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS CN CN¥14.34 2.12 USD
-2.98
CN¥13.71B 2.02B USD CN¥7.06M 1.04M USD CN¥14.20 2.1 USD CN¥14.78 2.18 USD CN¥13.71B 2.02B USD 36.76 CN¥0.39 0.06 USD
cn Shanghai GenTech Co., Ltd. 688596.SS CN CN¥44.98 6.64 USD
-2.43
CN¥13.23B 1.95B USD CN¥14.16M 2.09M USD CN¥44.33 6.54 USD CN¥47.55 7.02 USD CN¥13.23B 1.95B USD 166.59 CN¥0.27 0.04 USD
cn Shenzhen Yanmade Technology Inc. 688312.SS CN CN¥90.00 13.28 USD
-2.81
CN¥13.20B 1.95B USD CN¥6.84M 1.01M USD CN¥87.10 12.85 USD CN¥96.00 14.16 USD CN¥13.20B 1.95B USD 96.77 CN¥0.93 0.14 USD
cn Saurer Intelligent Technology Co. Ltd 600545.SS CN CN¥7.20 1.06 USD
-0.69
CN¥12.87B 1.9B USD CN¥197.76M 29.18M USD CN¥6.93 1.02 USD CN¥7.60 1.12 USD CN¥12.87B 1.9B USD 0 -CN¥0.30 -0.04 USD
cn Allied Machinery Co., Ltd. 605060.SS CN CN¥52.45 7.74 USD
-0.53
CN¥12.62B 1.86B USD CN¥4.25M 627.59K USD CN¥52.15 7.69 USD CN¥55.14 8.14 USD CN¥12.62B 1.86B USD 51.42 CN¥1.02 0.15 USD
cn Shanghai Electric Wind Power Group Co., Ltd. 688660.SS CN CN¥9.11 1.34 USD
-3.19
CN¥12.15B 1.79B USD CN¥12.66M 1.87M USD CN¥8.98 1.32 USD CN¥9.35 1.38 USD CN¥12.15B 1.79B USD 0 -CN¥0.80 -0.1 USD
Suzhou Veichi Electric Co., Ltd. Suzhou Veichi Electric Co., Ltd. 688698.SS CN CN¥56.00 8.26 USD
-6.24
CN¥11.99B 1.77B USD CN¥4.56M 672.76K USD CN¥55.37 8.17 USD CN¥59.75 8.82 USD CN¥11.99B 1.77B USD 46.66 CN¥1.20 0.18 USD
cn PNC Process Systems Co., Ltd. 603690.SS CN CN¥30.80 4.54 USD
+5.05
CN¥11.80B 1.74B USD CN¥30.93M 4.56M USD CN¥29.51 4.35 USD CN¥31.22 4.61 USD CN¥11.80B 1.74B USD 0 -CN¥2.18 -0.3 USD
cn Hongyuan Green Energy Co., Ltd. 603185.SS CN CN¥17.04 2.51 USD
-0.23
CN¥11.64B 1.72B USD CN¥8.34M 1.23M USD CN¥16.75 2.47 USD CN¥17.19 2.54 USD CN¥11.64B 1.72B USD 0 -CN¥0.06 -0.008 USD
cn Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS CN CN¥59.80 8.82 USD
+6.67
CN¥11.16B 1.65B USD CN¥17.53M 2.59M USD CN¥52.01 7.67 USD CN¥60.00 8.85 USD CN¥11.16B 1.65B USD 89.25 CN¥0.67 0.1 USD
Riyue Heavy Industry Co.,Ltd Riyue Heavy Industry Co.,Ltd 603218.SS CN CN¥10.63 1.57 USD
-1.67
CN¥10.95B 1.62B USD CN¥4.32M 637.37K USD CN¥10.48 1.55 USD CN¥10.76 1.59 USD CN¥10.95B 1.62B USD 20.84 CN¥0.51 0.08 USD
cn Shanghai SK Automation Technology Co.,Ltd 688155.SS CN CN¥83.87 12.37 USD
+0.56
CN¥10.60B 1.56B USD CN¥3.19M 471.23K USD CN¥80.60 11.89 USD CN¥84.48 12.46 USD CN¥10.60B 1.56B USD 23.69 CN¥3.54 0.52 USD
cn Lanzhou LS Heavy Equipment Co., Ltd 603169.SS CN CN¥8.01 1.18 USD
+1.14
CN¥10.46B 1.54B USD CN¥18.88M 2.79M USD CN¥7.67 1.13 USD CN¥8.15 1.2 USD CN¥10.46B 1.54B USD 0 -CN¥0.46 -0.06 USD
cn EFORT Intelligent Equipment Co., Ltd. 688165.SS CN CN¥19.75 2.91 USD
-6.09
CN¥10.31B 1.52B USD CN¥13.63M 2.01M USD CN¥19.58 2.89 USD CN¥20.99 3.1 USD CN¥10.31B 1.52B USD 0 -CN¥0.84 -0.1 USD
cn Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS CN CN¥19.67 2.9 USD
-7.22
CN¥10.27B 1.51B USD CN¥6.23M 918.54K USD CN¥19.50 2.88 USD CN¥21.19 3.13 USD CN¥10.27B 1.51B USD 23.41 CN¥0.84 0.12 USD
cn Qingdao Gaoce Technology Co., Ltd. 688556.SS CN CN¥12.25 1.81 USD
+0.41
CN¥10.18B 1.5B USD CN¥39.02M 5.76M USD CN¥11.85 1.75 USD CN¥12.61 1.86 USD CN¥10.18B 1.5B USD 0 -CN¥0.01 -0.001 USD
Jiangsu Guomao Reducer Co., Ltd. Jiangsu Guomao Reducer Co., Ltd. 603915.SS CN CN¥14.95 2.21 USD
-6.09
CN¥9.98B 1.47B USD CN¥9.56M 1.41M USD CN¥14.86 2.19 USD CN¥15.86 2.34 USD CN¥9.98B 1.47B USD 40.40 CN¥0.37 0.05 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS CN $1.46
-0.27
$1.47B $372.41K $1.44 $1.47 $1.47B 13.22 $0.11
cn Kinco Automation (Shanghai) Co.,Ltd 688160.SS CN CN¥107.20 15.82 USD
-4.36
CN¥9.74B 1.44B USD CN¥2.97M 437.73K USD CN¥105.00 15.49 USD CN¥114.08 16.83 USD CN¥9.74B 1.44B USD 126.11 CN¥0.85 0.13 USD
Shenzhen United Winners Laser Co., Ltd. Shenzhen United Winners Laser Co., Ltd. 688518.SS CN CN¥28.10 4.15 USD
-4.58
CN¥9.59B 1.42B USD CN¥16.61M 2.45M USD CN¥27.80 4.1 USD CN¥30.21 4.46 USD CN¥9.59B 1.42B USD 58.54 CN¥0.48 0.07 USD
cn Jiangsu Rongtai Industry Co., Ltd. 605133.SS CN CN¥33.45 4.94 USD
-6.22
CN¥9.46B 1.4B USD CN¥6.46M 953.28K USD CN¥33.23 4.9 USD CN¥35.96 5.31 USD CN¥9.46B 1.4B USD 50.68 CN¥0.66 0.1 USD
cn Power HF Co., Ltd. 605100.SS CN CN¥39.50 5.83 USD
+0.87
CN¥9.44B 1.39B USD CN¥6.68M 986.34K USD CN¥38.51 5.68 USD CN¥39.94 5.89 USD CN¥9.44B 1.39B USD 395.00 CN¥0.10 0.01 USD
cn Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS CN CN¥4.54 0.67 USD
-4.22
CN¥9.37B 1.38B USD CN¥58.88M 8.69M USD CN¥4.47 0.66 USD CN¥4.73 0.7 USD CN¥9.37B 1.38B USD 0 -CN¥0.71 -0.1 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS CN $0.26
+0.38
$1.37B $806.56K $0.26 $0.26 $1.37B 13.05 $0.02
Hangzhou Honghua Digital Technology Stock Company LTD. Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS CN CN¥50.99 7.52 USD
-4.41
CN¥9.19B 1.36B USD CN¥1.27M 187.7K USD CN¥50.72 7.48 USD CN¥53.49 7.89 USD CN¥9.19B 1.36B USD 19.76 CN¥2.58 0.38 USD
cn Sanwei Holding Group Co.,Ltd 603033.SS CN CN¥8.91 1.31 USD
-1.66
CN¥9.19B 1.36B USD CN¥6.96M 1.03M USD CN¥8.55 1.26 USD CN¥9.00 1.33 USD CN¥9.19B 1.36B USD 0 -CN¥0.50 -0.07 USD
cn Chongqing Chuanyi Automation Co., Ltd. 603100.SS CN CN¥17.49 2.58 USD
+0.69
CN¥8.98B 1.32B USD CN¥3.13M 461.21K USD CN¥17.02 2.51 USD CN¥17.60 2.6 USD CN¥8.98B 1.32B USD 13.88 CN¥1.26 0.19 USD
cn Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS CN CN¥23.00 3.39 USD
-5.31
CN¥8.87B 1.31B USD CN¥4.91M 724.74K USD CN¥22.70 3.35 USD CN¥24.50 3.61 USD CN¥8.87B 1.31B USD 26.13 CN¥0.88 0.13 USD
cn Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS CN CN¥13.72 2.02 USD
-10.79
CN¥8.78B 1.3B USD CN¥17.39M 2.57M USD CN¥13.51 1.99 USD CN¥15.43 2.28 USD CN¥8.78B 1.3B USD 28.00 CN¥0.49 0.07 USD
cn KEDE Numerical Control Co., Ltd. 688305.SS CN CN¥64.37 9.5 USD
-8.04
CN¥8.56B 1.26B USD CN¥4.72M 697.11K USD CN¥63.31 9.34 USD CN¥70.00 10.33 USD CN¥8.56B 1.26B USD 94.66 CN¥0.68 0.1 USD
cn Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS CN CN¥15.25 2.25 USD
-1.17
CN¥8.24B 1.22B USD CN¥13.70M 2.02M USD CN¥14.79 2.18 USD CN¥15.67 2.31 USD CN¥8.24B 1.22B USD 39.10 CN¥0.39 0.06 USD
Guangdong Lyric Robot Automation Co.,Ltd. Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS CN CN¥46.20 6.82 USD
-1.68
CN¥7.80B 1.15B USD CN¥4.35M 641.18K USD CN¥45.22 6.67 USD CN¥47.43 7 USD CN¥7.80B 1.15B USD 140.00 CN¥0.33 0.05 USD
cn 3S Industry Group Inc. 605305.SS CN CN¥36.44 5.38 USD
-0.84
CN¥7.74B 1.14B USD CN¥4.69M 691.49K USD CN¥35.10 5.18 USD CN¥36.71 5.42 USD CN¥7.74B 1.14B USD 13.75 CN¥2.65 0.39 USD
cn Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS CN CN¥48.79 7.2 USD
-3.14
CN¥7.60B 1.12B USD CN¥1.40M 206.32K USD CN¥47.74 7.04 USD CN¥50.68 7.48 USD CN¥7.60B 1.12B USD 119.00 CN¥0.41 0.06 USD
cn Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS CN CN¥79.38 11.71 USD
+1.77
CN¥7.50B 1.11B USD CN¥6.67M 983.93K USD CN¥78.13 11.53 USD CN¥84.42 12.46 USD CN¥7.50B 1.11B USD 198.44 CN¥0.40 0.06 USD
cn Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS CN CN¥23.16 3.42 USD
-4.61
CN¥7.15B 1.06B USD CN¥27.01M 3.99M USD CN¥22.35 3.3 USD CN¥24.73 3.65 USD CN¥7.15B 1.06B USD 59.38 CN¥0.39 0.06 USD
cn Jiangsu Libert INC. 605167.SS CN CN¥14.28 2.11 USD
+0.42
CN¥7.13B 1.05B USD CN¥13.01M 1.92M USD CN¥14.06 2.07 USD CN¥15.08 2.23 USD CN¥7.13B 1.05B USD 31.04 CN¥0.46 0.07 USD
cn Guangzhou Guangri Stock Co.,Ltd. 600894.SS CN CN¥8.35 1.23 USD
+2.58
CN¥7.11B 1.05B USD CN¥4.23M 624.33K USD CN¥8.11 1.2 USD CN¥8.43 1.24 USD CN¥7.11B 1.05B USD 9.94 CN¥0.84 0.12 USD
cn JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS CN CN¥37.03 5.46 USD
-2.17
CN¥6.81B 1B USD CN¥3.48M 513.17K USD CN¥36.56 5.39 USD CN¥37.79 5.58 USD CN¥6.81B 1B USD 33.36 CN¥1.11 0.16 USD
cn Hunan Tyen Machinery Co.,Ltd 600698.SS CN CN¥6.33 0.93 USD
-1.86
CN¥6.76B 998.08M USD CN¥9.53M 1.41M USD CN¥6.23 0.92 USD CN¥6.50 0.96 USD CN¥6.76B 998.08M USD 0 -CN¥0.03 -0.004 USD
cn Taiyuan Heavy Industry Co., Ltd. 600169.SS CN CN¥2.01 0.3 USD
-5.19
CN¥6.73B 992.65M USD CN¥29.85M 4.4M USD CN¥2.01 0.3 USD CN¥2.11 0.31 USD CN¥6.73B 992.65M USD 28.71 CN¥0.07 0.01 USD
cn Beijing Aerospace Changfeng Co.,Ltd 600855.SS CN CN¥14.17 2.09 USD
-4.19
CN¥6.64B 979.6M USD CN¥8.59M 1.27M USD CN¥13.90 2.05 USD CN¥14.79 2.18 USD CN¥6.64B 979.6M USD 0 -CN¥0.35 -0.05 USD
ChangYuan Technology Group Ltd. ChangYuan Technology Group Ltd. 600525.SS CN CN¥5.00 0.74 USD
+0.4
CN¥6.59B 972.91M USD CN¥7.54M 1.11M USD CN¥4.86 0.72 USD CN¥5.03 0.74 USD CN¥6.59B 972.91M USD 0 -CN¥0.78 -0.1 USD
cn Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS CN CN¥13.62 2.01 USD
-7.47
CN¥6.59B 972.78M USD CN¥7.37M 1.09M USD CN¥13.52 1.99 USD CN¥14.72 2.17 USD CN¥6.59B 972.78M USD 68.09 CN¥0.20 0.03 USD
cn Jiangsu Beiren Robot System Co., Ltd 688218.SS CN CN¥54.38 8.02 USD
-1.13
CN¥6.33B 934.55M USD CN¥4.03M 594.11K USD CN¥52.58 7.76 USD CN¥54.90 8.1 USD CN¥6.33B 934.55M USD 0 -CN¥0.50 -0.07 USD
cn Guoguang Electric Co.,Ltd.Chengdu 688776.SS CN CN¥58.20 8.59 USD
-6.37
CN¥6.31B 930.71M USD CN¥1.88M 277.55K USD CN¥57.46 8.48 USD CN¥62.50 9.22 USD CN¥6.31B 930.71M USD 0 -CN¥1.30 -0.1 USD
cn Yindu Kitchen Equipment Co., Ltd 603277.SS CN CN¥9.77 1.44 USD
-2.4
CN¥6.00B 884.67M USD CN¥1.49M 219.35K USD CN¥9.70 1.43 USD CN¥10.06 1.48 USD CN¥6.00B 884.67M USD 24.42 CN¥0.40 0.06 USD
cn Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS CN CN¥10.39 1.53 USD
-3.62
CN¥5.99B 884.17M USD CN¥6.62M 976.64K USD CN¥10.27 1.52 USD CN¥10.78 1.59 USD CN¥5.99B 884.17M USD 30.55 CN¥0.34 0.05 USD
cn Shanghai Huitong Energy Co.,Ltd 600605.SS CN CN¥28.88 4.26 USD
-3.51
CN¥5.96B 879M USD CN¥3.51M 517.98K USD CN¥28.76 4.24 USD CN¥30.29 4.47 USD CN¥5.96B 879M USD 262.54 CN¥0.11 0.02 USD
cn Shanghai Hugong Electric Group Co.,Ltd. 603131.SS CN CN¥17.31 2.55 USD
-6.43
CN¥5.83B 860.47M USD CN¥9.27M 1.37M USD CN¥17.14 2.53 USD CN¥18.48 2.73 USD CN¥5.83B 860.47M USD 0 -CN¥0.05 -0.007 USD
cn Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS CN CN¥57.55 8.49 USD
-8.48
CN¥5.75B 849.13M USD CN¥3.92M 578.56K USD CN¥56.90 8.4 USD CN¥63.82 9.42 USD CN¥5.75B 849.13M USD 75.72 CN¥0.76 0.11 USD
cn Yijiahe Technology Co., Ltd. 603666.SS CN CN¥27.62 4.08 USD
-0.75
CN¥5.68B 837.59M USD CN¥3.85M 567.73K USD CN¥26.96 3.98 USD CN¥27.96 4.13 USD CN¥5.68B 837.59M USD 0 -CN¥0.50 -0.07 USD
Fujian Longxi Bearing (Group) Co., Ltd Fujian Longxi Bearing (Group) Co., Ltd 600592.SS CN CN¥14.00 2.07 USD
-9.03
CN¥5.59B 825.34M USD CN¥16.26M 2.4M USD CN¥13.85 2.04 USD CN¥15.26 2.25 USD CN¥5.59B 825.34M USD 41.17 CN¥0.34 0.05 USD
cn Nantong Xingqiu Graphite Co.,Ltd. 688633.SS CN CN¥32.13 4.74 USD
+2.13
CN¥5.47B 807.82M USD CN¥6.33M 933.72K USD CN¥30.34 4.48 USD CN¥32.35 4.77 USD CN¥5.47B 807.82M USD 21.56 CN¥1.49 0.22 USD
cn Shang Gong Group Co., Ltd. 600843.SS CN CN¥7.63 1.13 USD
+0.93
CN¥5.44B 802.87M USD CN¥13.18M 1.94M USD CN¥7.49 1.11 USD CN¥8.00 1.18 USD CN¥5.44B 802.87M USD 0 -CN¥0.17 -0.02 USD
cn Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS CN CN¥13.13 1.94 USD
-3.74
CN¥5.35B 789.86M USD CN¥6.57M 968.66K USD CN¥12.94 1.91 USD CN¥13.60 2.01 USD CN¥5.35B 789.86M USD 20.19 CN¥0.65 0.1 USD
cn Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS CN CN¥20.11 2.97 USD
-6.47
CN¥5.27B 777.99M USD CN¥7.06M 1.04M USD CN¥19.99 2.95 USD CN¥21.59 3.19 USD CN¥5.27B 777.99M USD 251.37 CN¥0.08 0.01 USD
cn Damon Technology Group Co.,Ltd. 688360.SS CN CN¥19.56 2.89 USD
-7.3
CN¥5.16B 761.18M USD CN¥7.07M 1.04M USD CN¥19.30 2.85 USD CN¥21.18 3.13 USD CN¥5.16B 761.18M USD 51.47 CN¥0.38 0.06 USD
cn WenYi Trinity Technology Co., Ltd 600520.SS CN CN¥32.36 4.77 USD
-0.92
CN¥5.13B 756.44M USD CN¥13.44M 1.98M USD CN¥32.18 4.75 USD CN¥33.73 4.98 USD CN¥5.13B 756.44M USD 359.55 CN¥0.09 0.01 USD
cn JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS CN CN¥10.10 1.49 USD
-2.51
CN¥5.07B 748.67M USD CN¥8.67M 1.28M USD CN¥10.01 1.48 USD CN¥10.51 1.55 USD CN¥5.07B 748.67M USD 56.11 CN¥0.18 0.03 USD
cn Eurocrane (China) Co., Ltd. 603966.SS CN CN¥9.13 1.35 USD
-6.65
CN¥4.75B 701.04M USD CN¥16.69M 2.46M USD CN¥9.02 1.33 USD CN¥9.78 1.44 USD CN¥4.75B 701.04M USD 18.63 CN¥0.49 0.07 USD
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥5.24 0.77 USD
-5.76
CN¥4.70B 693.98M USD CN¥21.32M 3.15M USD CN¥5.19 0.77 USD CN¥5.52 0.81 USD CN¥4.70B 693.98M USD 23.81 CN¥0.22 0.03 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥11.58 1.71 USD
-5.47
CN¥4.68B 690.65M USD CN¥9.75M 1.44M USD CN¥11.51 1.7 USD CN¥12.35 1.82 USD CN¥4.68B 690.65M USD 165.42 CN¥0.07 0.01 USD
cn Beijing Jingcheng Machinery Electric Company Limited 600860.SS CN CN¥8.37 1.23 USD
-3.13
CN¥4.58B 676.13M USD CN¥5.46M 806.08K USD CN¥8.24 1.22 USD CN¥8.64 1.27 USD CN¥4.58B 676.13M USD 0 -CN¥0.14 -0.02 USD
cn Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS CN CN¥8.43 1.24 USD
-2.88
CN¥4.57B 673.99M USD CN¥13.41M 1.98M USD CN¥8.34 1.23 USD CN¥8.79 1.3 USD CN¥4.57B 673.99M USD 0 -CN¥0.12 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency