País: China Bolsa: Shanghai Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (135)
- {{country.name}}
- Todos os países
- China (135)
Shanghai (135)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (135)
- Shenzhen (217)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (135)
Máquinas Industriais Especializadas (135)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.24 3.09 USD |
-3.72
|
$178.63B 24.84B USD | $39.26M 5.46M USD | $22.17 3.08 USD | $23 3.2 USD | $178.63B 24.84B USD | 23.65 | $0.94 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $73.26 10.19 USD |
+2.94
|
$98.23B 13.66B USD | $7.15M 994.66K USD | $69.69 9.69 USD | $73.48 10.22 USD | $98.23B 13.66B USD | 38.76 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.16 1 USD |
+0.7
|
$97.56B 13.56B USD | $61.26M 8.52M USD | $7.06 0.98 USD | $7.23 1.01 USD | $97.56B 13.56B USD | 143.19 | $0.05 0.006 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.14 2.11 USD |
-0.46
|
$49.54B 6.89B USD | $10.7M 1.49M USD | $15.12 2.1 USD | $15.27 2.12 USD | $49.54B 6.89B USD | 14.41 | $1.05 0.15 USD | |
| CHINA POWER 600482.SS | $21.26 2.96 USD |
+0.76
|
$47.89B 6.66B USD | $9.5M 1.32M USD | $20.95 2.91 USD | $21.38 2.97 USD | $47.89B 6.66B USD | 28.72 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.13 2.52 USD |
+0.72
|
$38.89B 5.41B USD | $2.23M 309.39K USD | $17.89 2.49 USD | $18.25 2.54 USD | $38.89B 5.41B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $185.2 25.75 USD |
-1.49
|
$34.21B 4.76B USD | $979.92K 136.25K USD | $185.1 25.74 USD | $188.88 26.26 USD | $34.21B 4.76B USD | 17.27 | $10.72 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.65 3.15 USD |
+0.58
|
$31.55B 4.39B USD | $5.57M 773.96K USD | $22.31 3.1 USD | $22.73 3.16 USD | $31.55B 4.39B USD | 26.96 | $0.84 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $140.64 19.56 USD |
-0.17
|
$25.77B 3.58B USD | $2.05M 285.54K USD | $139.87 19.45 USD | $143.5 19.95 USD | $25.77B 3.58B USD | 334.85 | $0.42 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $14.85 2.06 USD |
-0.54
|
$23.4B 3.25B USD | $10.36M 1.44M USD | $14.77 2.05 USD | $14.93 2.08 USD | $23.4B 3.25B USD | 43.67 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.26 1.43 USD |
-2.75
|
$23.31B 3.24B USD | $17.91M 2.49M USD | $10.26 1.43 USD | $10.55 1.47 USD | $23.31B 3.24B USD | 68.40 | $0.15 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.99 0.55 USD |
-2.68
|
$21.28B 2.96B USD | $27.62M 3.84M USD | $3.98 0.55 USD | $4.1 0.57 USD | $21.28B 2.96B USD | 14.25 | $0.28 0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.64 3.84 USD |
+0.84
|
$21.24B 2.95B USD | $3.29M 457.03K USD | $27.2 3.78 USD | $27.88 3.88 USD | $21.24B 2.95B USD | 18.18 | $1.52 0.21 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.37 0.61 USD |
0
|
$20.01B 2.78B USD | $35.09M 4.88M USD | $4.31 0.6 USD | $4.41 0.61 USD | $20.01B 2.78B USD | 54.62 | $0.08 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.36 2.97 USD |
-0.28
|
$18.93B 2.63B USD | $6.62M 920.62K USD | $21.24 2.95 USD | $21.85 3.04 USD | $18.93B 2.63B USD | 23.47 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
-0.74
|
$2.59B — | $128.9K — | $1.08 — | $1.09 — | $2.59B — | 8.97 | $0.12 — | |
| China First Heavy Industries 601106.SS | $2.63 0.37 USD |
-0.38
|
$18.04B 2.51B USD | $24.22M 3.37M USD | $2.6 0.36 USD | $2.66 0.37 USD | $18.04B 2.51B USD | 0 | -$0.43 -0.05 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.22 0.59 USD |
+0.72
|
$17.51B 2.43B USD | $40.1M 5.58M USD | $4.17 0.58 USD | $4.26 0.59 USD | $17.51B 2.43B USD | 35.16 | $0.12 0.02 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $63.98 8.9 USD |
-1.44
|
$17.39B 2.42B USD | $4.31M 599.72K USD | $60.9 8.47 USD | $64.66 8.99 USD | $17.39B 2.42B USD | 133.29 | $0.48 0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
+1.23
|
$2.41B — | $1.22M — | $0.2399 — | $0.25 — | $2.41B — | 12.34 | $0.02 — | |
| KEDA INDUSTRIAL 600499.SS | $9.02 1.25 USD |
+6.25
|
$17.3B 2.41B USD | $28.58M 3.97M USD | $8.58 1.19 USD | $9.08 1.26 USD | $17.3B 2.41B USD | 17.01 | $0.53 0.07 USD | |
| NORTH NAVIGATION 600435.SS | $10.76 1.5 USD |
+0.94
|
$16.23B 2.26B USD | $14.83M 2.06M USD | $10.58 1.47 USD | $10.94 1.52 USD | $16.23B 2.26B USD | 179.33 | $0.06 0.008 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $41.22 5.73 USD |
+3.39
|
$15.81B 2.2B USD | $15.15M 2.11M USD | $39.02 5.43 USD | $41.43 5.76 USD | $15.81B 2.2B USD | 48.49 | $0.85 0.12 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.92 2.63 USD |
+2.05
|
$15.72B 2.19B USD | $2.72M 377.63K USD | $18.51 2.57 USD | $19.05 2.65 USD | $15.72B 2.19B USD | 46.14 | $0.41 0.06 USD | |
| Jack Technology Co.,Ltd 603337.SS | $31.86 4.43 USD |
+0.73
|
$15.28B 2.13B USD | $3.66M 508.38K USD | $31.11 4.33 USD | $32.62 4.54 USD | $15.28B 2.13B USD | 18.20 | $1.75 0.24 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.55 1.19 USD |
-0.81
|
$14.75B 2.05B USD | $5.31M 738.33K USD | $8.55 1.19 USD | $8.65 1.2 USD | $14.75B 2.05B USD | 14.25 | $0.6 0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.09 1.82 USD |
+0.69
|
$14.52B 2.02B USD | $2.19M 304.63K USD | $12.96 1.8 USD | $13.18 1.83 USD | $14.52B 2.02B USD | 23.80 | $0.55 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.08 4.32 USD |
+0.55
|
$14.22B 1.98B USD | $4.25M 591.06K USD | $30.53 4.24 USD | $31.39 4.36 USD | $14.22B 1.98B USD | 23.72 | $1.31 0.18 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.42 1.03 USD |
-1.33
|
$13.66B 1.9B USD | $18.63M 2.59M USD | $7.42 1.03 USD | $7.54 1.05 USD | $13.66B 1.9B USD | 106.00 | $0.07 0.009 USD | |
| XIANG ELECTRIC 600416.SS | $9.92 1.38 USD |
-0.3
|
$13.15B 1.83B USD | $4.96M 689.93K USD | $9.87 1.37 USD | $10.03 1.39 USD | $13.15B 1.83B USD | 52.21 | $0.19 0.03 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $28.96 4.03 USD |
-1.43
|
$13.12B 1.82B USD | $11.21M 1.56M USD | $28.91 4.02 USD | $29.65 4.12 USD | $13.12B 1.82B USD | 25.85 | $1.12 0.16 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.03 1.67 USD |
-3.45
|
$12.4B 1.72B USD | $18.31M 2.55M USD | $11.71 1.63 USD | $12.34 1.72 USD | $12.4B 1.72B USD | 19.40 | $0.62 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.51 3.27 USD |
+1.78
|
$12.27B 1.71B USD | $7.8M 1.09M USD | $22.9 3.18 USD | $23.97 3.33 USD | $12.27B 1.71B USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $64.25 8.93 USD |
-0.4
|
$11.53B 1.6B USD | $705.02K 98.03K USD | $63.46 8.82 USD | $64.99 9.04 USD | $11.53B 1.6B USD | 27.69 | $2.32 0.32 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.1 1.54 USD |
+3.16
|
$11.45B 1.59B USD | $1.42M 196.95K USD | $10.79 1.5 USD | $11.11 1.54 USD | $11.45B 1.59B USD | 222.00 | $0.05 0.006 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.81 3.45 USD |
+1.14
|
$11.08B 1.54B USD | $2.87M 399.5K USD | $24.25 3.37 USD | $25.15 3.5 USD | $11.08B 1.54B USD | 28.51 | $0.87 0.12 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $37.89 5.27 USD |
-2.29
|
$11.07B 1.54B USD | $6.5M 903.99K USD | $35.85 4.98 USD | $38.65 5.37 USD | $11.07B 1.54B USD | 23.24 | $1.63 0.23 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.32 2.83 USD |
-5.71
|
$10.43B 1.45B USD | $15.21M 2.11M USD | $20.22 2.81 USD | $21.01 2.92 USD | $10.43B 1.45B USD | 13.36 | $1.52 0.21 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.68 1.62 USD |
-1.85
|
$10.21B 1.42B USD | $3.12M 433.61K USD | $11.67 1.62 USD | $11.96 1.66 USD | $10.21B 1.42B USD | 12.42 | $0.94 0.13 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.6 1.06 USD |
-1.43
|
$10.13B 1.41B USD | $12.36M 1.72M USD | $7.55 1.05 USD | $7.86 1.09 USD | $10.13B 1.41B USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.23 2.67 USD |
+0.37
|
$10.04B 1.4B USD | $1.19M 165.28K USD | $18.99 2.64 USD | $19.33 2.69 USD | $10.04B 1.4B USD | 19.23 | $1 0.14 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.21 2.11 USD |
+2.43
|
$10.02B 1.39B USD | $12.29M 1.71M USD | $14.25 1.98 USD | $15.38 2.14 USD | $10.02B 1.39B USD | 30.42 | $0.5 0.07 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.17 3.5 USD |
-1.6
|
$9.66B 1.34B USD | $12.18M 1.69M USD | $24.51 3.41 USD | $25.4 3.53 USD | $9.66B 1.34B USD | 25.17 | $1 0.14 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.11 4.46 USD |
-0.34
|
$9.58B 1.33B USD | $2.02M 281.45K USD | $31.72 4.41 USD | $32.98 4.59 USD | $9.58B 1.33B USD | 200.68 | $0.16 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.93 1.52 USD |
-0.91
|
$9.36B 1.3B USD | $14.63M 2.03M USD | $10.86 1.51 USD | $11.13 1.55 USD | $9.36B 1.3B USD | 84.07 | $0.13 0.02 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.4 6.59 USD |
+3.09
|
$9.18B 1.28B USD | $3.87M 537.99K USD | $45.2 6.28 USD | $47.88 6.66 USD | $9.18B 1.28B USD | 69.70 | $0.68 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3499 — |
-1.69
|
$1.27B — | $224.46K — | $0.3499 — | $0.3599 — | $1.27B — | 17.50 | $0.02 — | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $21.17 2.94 USD |
+2.87
|
$8.99B 1.25B USD | $2.47M 343.84K USD | $20.6 2.86 USD | $21.47 2.99 USD | $8.99B 1.25B USD | 15.23 | $1.39 0.19 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.74 6.22 USD |
+0.04
|
$8.94B 1.24B USD | $2.07M 287.8K USD | $44.22 6.15 USD | $45.25 6.29 USD | $8.94B 1.24B USD | 11.74 | $3.81 0.53 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13 1.81 USD |
+1.25
|
$8.83B 1.23B USD | $3.47M 482.08K USD | $12.81 1.78 USD | $13.14 1.83 USD | $8.83B 1.23B USD | 0 | -$3.46 -0.4 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $6.68 0.93 USD |
-5.79
|
$8.73B 1.21B USD | $73.43M 10.21M USD | $6.62 0.92 USD | $6.88 0.96 USD | $8.73B 1.21B USD | 55.66 | $0.12 0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $80.08 11.13 USD |
+1.32
|
$8.68B 1.21B USD | $1.73M 240.57K USD | $77.68 10.8 USD | $80.76 11.23 USD | $8.68B 1.21B USD | 444.88 | $0.18 0.03 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.64 1.62 USD |
-0.09
|
$8.66B 1.2B USD | $1.59M 220.52K USD | $11.52 1.6 USD | $11.69 1.63 USD | $8.66B 1.2B USD | 16.16 | $0.72 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.88 1.65 USD |
+2.77
|
$8.6B 1.2B USD | $11.28M 1.57M USD | $11.41 1.59 USD | $12.1 1.68 USD | $8.6B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.86 1.23 USD |
-0.11
|
$8.47B 1.18B USD | $3.4M 472.71K USD | $8.7 1.21 USD | $8.9 1.24 USD | $8.47B 1.18B USD | 11.81 | $0.75 0.1 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $20.09 2.79 USD |
+2.71
|
$8.03B 1.12B USD | $31.34M 4.36M USD | $19.1 2.66 USD | $20.35 2.83 USD | $8.03B 1.12B USD | 47.83 | $0.42 0.06 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.23 0.59 USD |
-1.4
|
$7.93B 1.1B USD | $17.34M 2.41M USD | $4.2 0.58 USD | $4.34 0.6 USD | $7.93B 1.1B USD | 0 | -$0.68 -0.09 USD | |
| TAIYUAN HEAVY 600169.SS | $2.35 0.33 USD |
+2.17
|
$7.9B 1.1B USD | $19.87M 2.76M USD | $2.31 0.32 USD | $2.37 0.33 USD | $7.9B 1.1B USD | 58.75 | $0.04 0.005 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $19.06 2.65 USD |
+4.04
|
$7.78B 1.08B USD | $36.31M 5.05M USD | $17.89 2.49 USD | $19.46 2.71 USD | $7.78B 1.08B USD | 31.76 | $0.6 0.08 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $75.3 10.47 USD |
+0.7
|
$7.7B 1.07B USD | $1.75M 243.34K USD | $73.82 10.26 USD | $76.58 10.65 USD | $7.7B 1.07B USD | 66.05 | $1.14 0.16 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.73 5.11 USD |
+3.18
|
$7.58B 1.05B USD | $3.75M 521.81K USD | $35.47 4.93 USD | $37.2 5.17 USD | $7.58B 1.05B USD | 79.84 | $0.46 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $34.2 4.76 USD |
+0.18
|
$7.44B 1.03B USD | $5.01M 696.87K USD | $33.7 4.69 USD | $35.45 4.93 USD | $7.44B 1.03B USD | 38.86 | $0.88 0.12 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34.74 4.83 USD |
+3.7
|
$7.17B 997.43M USD | $8.98M 1.25M USD | $32.92 4.58 USD | $35.23 4.9 USD | $7.17B 997.43M USD | 0 | -$0.86 -0.1 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $19 2.64 USD |
-4.57
|
$7.07B 983.71M USD | $9.78M 1.36M USD | $18.7 2.6 USD | $19.71 2.74 USD | $7.07B 983.71M USD | 17.27 | $1.1 0.15 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $26.56 3.69 USD |
-0.3
|
$6.55B 910.71M USD | $2.01M 279.13K USD | $26.39 3.67 USD | $26.93 3.74 USD | $6.55B 910.71M USD | 30.88 | $0.86 0.12 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.43 2.7 USD |
-2.45
|
$6.35B 882.53M USD | $5.25M 730.49K USD | $18.61 2.59 USD | $19.77 2.75 USD | $6.35B 882.53M USD | 19.42 | $1 0.14 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.42 3.26 USD |
+3.9
|
$5.84B 811.34M USD | $2.25M 313.24K USD | $22.67 3.15 USD | $23.54 3.27 USD | $5.84B 811.34M USD | 29.27 | $0.8 0.11 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.08 1.68 USD |
0
|
$5.79B 805.62M USD | $14.81M 2.06M USD | $11.65 1.62 USD | $12.29 1.71 USD | $5.79B 805.62M USD | 1208.00 | $0.01 0.001 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.79 1.5 USD |
+1.5
|
$5.63B 782.76M USD | $11.33M 1.57M USD | $10.4 1.45 USD | $10.83 1.51 USD | $5.63B 782.76M USD | 0 | -$0.06 -0.008 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.16 3.64 USD |
+5.27
|
$5.56B 773.01M USD | $4.69M 651.9K USD | $25.7 3.57 USD | $26.48 3.68 USD | $5.56B 773.01M USD | 17.67 | $1.48 0.21 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
+0.32
|
$763.32M — | $312.1K — | $0.3099 — | $0.32 — | $763.32M — | 0 | -$0.01 — | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.45 2.15 USD |
+2.79
|
$5.27B 733.24M USD | $5.62M 781.44K USD | $15.39 2.14 USD | $15.71 2.18 USD | $5.27B 733.24M USD | 31.53 | $0.49 0.07 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.25 2.26 USD |
+0.93
|
$5.17B 718.49M USD | $2.95M 410.48K USD | $15.99 2.22 USD | $16.34 2.27 USD | $5.17B 718.49M USD | 1625.00 | $0.01 0.001 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.57 0.77 USD |
+0.91
|
$4.99B 693.6M USD | $9.08M 1.26M USD | $5.44 0.76 USD | $5.62 0.78 USD | $4.99B 693.6M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
+0.56
|
$682.02M — | $124.5K — | $0.1799 — | $0.1799 — | $682.02M — | 0 | $0 — | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.45 1.45 USD |
+0.87
|
$4.9B 680.79M USD | $3.2M 444.29K USD | $10.28 1.43 USD | $10.59 1.47 USD | $4.9B 680.79M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.02 5.43 USD |
+0.26
|
$4.88B 678.46M USD | $718.97K 99.97K USD | $38.38 5.34 USD | $39.55 5.5 USD | $4.88B 678.46M USD | 20.86 | $1.87 0.26 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.67 1.34 USD |
+3.09
|
$4.78B 664.76M USD | $32.45M 4.51M USD | $9.3 1.29 USD | $9.8 1.36 USD | $4.78B 664.76M USD | 0 | -$0.1 -0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.62 0.5 USD |
0
|
$4.77B 663.79M USD | $34.7M 4.82M USD | $3.59 0.5 USD | $3.72 0.52 USD | $4.77B 663.79M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.79 1.64 USD |
+0.51
|
$4.77B 662.64M USD | $6.7M 930.98K USD | $11.57 1.61 USD | $11.9 1.65 USD | $4.77B 662.64M USD | 65.50 | $0.18 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $9.72 1.35 USD |
+3.51
|
$4.74B 659.15M USD | $10.65M 1.48M USD | $9.3 1.29 USD | $9.87 1.37 USD | $4.74B 659.15M USD | 243.00 | $0.04 0.005 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.11 2.8 USD |
-0.74
|
$4.73B 657.66M USD | $1.75M 243.1K USD | $20 2.78 USD | $20.57 2.86 USD | $4.73B 657.66M USD | 0 | -$0.04 -0.005 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.53 1.19 USD |
0
|
$4.66B 648.49M USD | $6.2M 861.56K USD | $8.48 1.18 USD | $8.75 1.22 USD | $4.66B 648.49M USD | 9.47 | $0.9 0.13 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.38 2.42 USD |
+1.16
|
$4.57B 635.62M USD | $3.8M 528.81K USD | $17 2.36 USD | $17.5 2.43 USD | $4.57B 635.62M USD | 82.76 | $0.21 0.03 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.74 4 USD |
+0.42
|
$4.55B 633.1M USD | $2.72M 377.79K USD | $27.53 3.83 USD | $29.05 4.04 USD | $4.55B 633.1M USD | 179.62 | $0.16 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.39 1.17 USD |
+1.82
|
$4.55B 632.06M USD | $10.83M 1.51M USD | $8.16 1.13 USD | $8.42 1.17 USD | $4.55B 632.06M USD | 119.85 | $0.07 0.009 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $56.98 7.92 USD |
+1.51
|
$4.53B 629.74M USD | $488.32K 67.9K USD | $55.51 7.72 USD | $57.16 7.95 USD | $4.53B 629.74M USD | 172.66 | $0.33 0.05 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.06 1.26 USD |
+1.91
|
$4.46B 620.49M USD | $3.84M 533.84K USD | $8.86 1.23 USD | $9.08 1.26 USD | $4.46B 620.49M USD | 22.65 | $0.4 0.06 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $23.88 3.32 USD |
+3.38
|
$4.4B 611.94M USD | $14.92M 2.07M USD | $22.78 3.17 USD | $24.14 3.36 USD | $4.4B 611.94M USD | 24.61 | $0.97 0.13 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $23.01 3.2 USD |
+10.47
|
$4.33B 602.73M USD | $6.96M 967.32K USD | $20.84 2.9 USD | $23.31 3.24 USD | $4.33B 602.73M USD | 32.40 | $0.71 0.1 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.83 3.17 USD |
+3.87
|
$4.22B 586.62M USD | $2.11M 292.7K USD | $22.01 3.06 USD | $22.99 3.2 USD | $4.22B 586.62M USD | 35.12 | $0.65 0.09 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.69 0.65 USD |
-0.85
|
$4.17B 580.19M USD | $5.87M 815.88K USD | $4.69 0.65 USD | $4.77 0.66 USD | $4.17B 580.19M USD | 17.37 | $0.27 0.04 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.35 1.3 USD |
+0.43
|
$4.09B 569.26M USD | $4.47M 622.01K USD | $9.24 1.28 USD | $9.46 1.32 USD | $4.09B 569.26M USD | 27.50 | $0.34 0.05 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.97 2.36 USD |
-0.06
|
$4.09B 569.09M USD | $1.12M 155.65K USD | $16.56 2.3 USD | $17.19 2.39 USD | $4.09B 569.09M USD | 22.62 | $0.75 0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $24.05 3.34 USD |
+1.48
|
$4.06B 564.23M USD | $1.73M 240.71K USD | $23.4 3.25 USD | $24.26 3.37 USD | $4.06B 564.23M USD | 0 | -$5.65 -0.7 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.47 0.62 USD |
-0.88
|
$4.01B 557.88M USD | $17.01M 2.36M USD | $4.42 0.61 USD | $4.54 0.63 USD | $4.01B 557.88M USD | 24.83 | $0.18 0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $8.86 1.23 USD |
+0.23
|
$3.98B 553.22M USD | $2.87M 398.94K USD | $8.73 1.21 USD | $8.95 1.24 USD | $3.98B 553.22M USD | 16.71 | $0.53 0.07 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.41 3.67 USD |
+0.04
|
$3.83B 532.49M USD | $454.77K 63.23K USD | $26.2 3.64 USD | $26.59 3.7 USD | $3.83B 532.49M USD | 28.39 | $0.93 0.13 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.4 4.64 USD |
+5.12
|
$3.67B 510.19M USD | $3.29M 457.32K USD | $31.32 4.35 USD | $33.49 4.66 USD | $3.67B 510.19M USD | 145.21 | $0.23 0.03 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.02 0.28 USD |
+1
|
$3.61B 502.17M USD | $21.79M 3.03M USD | $1.97 0.27 USD | $2.05 0.29 USD | $3.61B 502.17M USD | 0 | -$0.07 -0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}