País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (139)
- {{country.name}}
- Todos os países
- China (139)
Shanghai (139)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (139)
- Shenzhen (203)
Industrial (139)
- {{item.name}}
- Todos os setores
- Industrial (139)
Máquinas Industriais Especializadas (139)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥111.47 16.45 USD |
-5.45
|
CN¥149.46B 22.05B USD | CN¥9.29M 1.37M USD | CN¥109.90 16.22 USD | CN¥118.20 17.44 USD | CN¥149.46B 22.05B USD | 53.59 | CN¥2.08 0.31 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.19 1.06 USD |
-1.64
|
CN¥111.73B 16.49B USD | CN¥75.02M 11.07M USD | CN¥7.15 1.05 USD | CN¥7.30 1.08 USD | CN¥111.73B 16.49B USD | 89.87 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥32.28 4.76 USD |
-0.86
|
CN¥111.64B 16.47B USD | CN¥51.01M 7.53M USD | CN¥31.69 4.68 USD | CN¥32.87 4.85 USD | CN¥111.64B 16.47B USD | 26.03 | CN¥1.24 0.18 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.83 5.14 USD |
+5.19
|
CN¥79.00B 11.66B USD | CN¥33.97M 5.01M USD | CN¥33.57 4.95 USD | CN¥35.50 5.24 USD | CN¥79.00B 11.66B USD | 51.98 | CN¥0.67 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥386.35 57 USD |
-5.31
|
CN¥70.83B 10.45B USD | CN¥14.86M 2.19M USD | CN¥376.33 55.53 USD | CN¥415.76 61.34 USD | CN¥70.83B 10.45B USD | 495.32 | CN¥0.78 0.12 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥56.08 8.27 USD |
-2.4
|
CN¥43.48B 6.42B USD | CN¥3.16M 465.63K USD | CN¥55.96 8.26 USD | CN¥58.68 8.66 USD | CN¥43.48B 6.42B USD | 25.37 | CN¥2.21 0.33 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.06 2.22 USD |
+0.67
|
CN¥28.88B 4.26B USD | CN¥19.91M 2.94M USD | CN¥14.22 2.1 USD | CN¥15.15 2.24 USD | CN¥28.88B 4.26B USD | 18.36 | CN¥0.82 0.12 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥96.28 14.21 USD |
-5.1
|
CN¥28.73B 4.24B USD | CN¥11.27M 1.66M USD | CN¥95.00 14.02 USD | CN¥103.88 15.33 USD | CN¥28.73B 4.24B USD | 192.56 | CN¥0.50 0.07 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥64.10 9.46 USD |
-9.69
|
CN¥28.63B 4.22B USD | CN¥17.10M 2.52M USD | CN¥61.51 9.08 USD | CN¥72.03 10.63 USD | CN¥28.63B 4.22B USD | 43.90 | CN¥1.46 0.22 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥104.04 15.35 USD |
-3.02
|
CN¥28.54B 4.21B USD | CN¥21.34M 3.15M USD | CN¥100.00 14.75 USD | CN¥112.60 16.61 USD | CN¥28.54B 4.21B USD | 119.58 | CN¥0.87 0.13 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.31 1.82 USD |
+0.65
|
CN¥27.84B 4.11B USD | CN¥43.54M 6.42M USD | CN¥12.05 1.78 USD | CN¥12.44 1.84 USD | CN¥27.84B 4.11B USD | 64.78 | CN¥0.19 0.03 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.51 2.73 USD |
-0.8
|
CN¥25.79B 3.8B USD | CN¥12.24M 1.81M USD | CN¥18.40 2.71 USD | CN¥18.74 2.77 USD | CN¥25.79B 3.8B USD | 28.04 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥95.23 14.05 USD |
-2.1
|
CN¥24.69B 3.64B USD | CN¥5.46M 806.05K USD | CN¥93.86 13.85 USD | CN¥97.07 14.32 USD | CN¥24.69B 3.64B USD | 17.34 | CN¥5.49 0.81 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.41 0.5 USD |
-2.29
|
CN¥23.39B 3.45B USD | CN¥40.06M 5.91M USD | CN¥3.36 0.5 USD | CN¥3.49 0.51 USD | CN¥23.39B 3.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.03 0.74 USD |
-1.18
|
CN¥23.04B 3.4B USD | CN¥31.03M 4.58M USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥23.04B 3.4B USD | 62.87 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.37 0.64 USD |
-0.91
|
CN¥22.97B 3.39B USD | CN¥25.20M 3.72M USD | CN¥4.30 0.63 USD | CN¥4.42 0.65 USD | CN¥22.97B 3.39B USD | 27.31 | CN¥0.16 0.02 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥22.51B 3.32B USD | CN¥10.26M 1.51M USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥22.51B 3.32B USD | 15.62 | CN¥0.27 0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥22.34 3.3 USD |
-0.27
|
CN¥22.50B 3.32B USD | CN¥14.44M 2.13M USD | CN¥22.00 3.25 USD | CN¥23.41 3.45 USD | CN¥22.50B 3.32B USD | 30.18 | CN¥0.74 0.11 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥37.27 5.5 USD |
+0.43
|
CN¥22.50B 3.32B USD | CN¥14.48M 2.14M USD | CN¥36.13 5.33 USD | CN¥37.75 5.57 USD | CN¥22.50B 3.32B USD | 59.15 | CN¥0.63 0.09 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥63.66 9.39 USD |
+1.69
|
CN¥22.44B 3.31B USD | CN¥21.14M 3.12M USD | CN¥62.28 9.19 USD | CN¥64.98 9.59 USD | CN¥22.44B 3.31B USD | 45.79 | CN¥1.39 0.21 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥110.49 16.3 USD |
-11.2
|
CN¥21.47B 3.17B USD | CN¥9.53M 1.41M USD | CN¥108.00 15.94 USD | CN¥126.22 18.62 USD | CN¥21.47B 3.17B USD | 197.30 | CN¥0.56 0.08 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.67 2.02 USD |
-1.65
|
CN¥21.22B 3.13B USD | CN¥9.07M 1.34M USD | CN¥13.57 2 USD | CN¥13.90 2.05 USD | CN¥21.22B 3.13B USD | 37.97 | CN¥0.36 0.05 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.82 3.51 USD |
-4.64
|
CN¥20.41B 3.01B USD | CN¥11.45M 1.69M USD | CN¥23.67 3.49 USD | CN¥25.26 3.73 USD | CN¥20.41B 3.01B USD | 44.94 | CN¥0.53 0.08 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥61.60 9.09 USD |
+1.02
|
CN¥20.33B 3B USD | CN¥16.15M 2.38M USD | CN¥59.80 8.82 USD | CN¥64.66 9.54 USD | CN¥20.33B 3B USD | 136.88 | CN¥0.45 0.07 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.93 6.04 USD |
-4.1
|
CN¥19.50B 2.88B USD | CN¥2.84M 418.92K USD | CN¥40.48 5.97 USD | CN¥42.30 6.24 USD | CN¥19.50B 2.88B USD | 22.48 | CN¥1.82 0.27 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥75.42 11.13 USD |
-3.18
|
CN¥18.69B 2.76B USD | CN¥13.63M 2.01M USD | CN¥75.19 11.09 USD | CN¥81.76 12.06 USD | CN¥18.69B 2.76B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥36.70 5.41 USD |
-7.21
|
CN¥18.15B 2.68B USD | CN¥58.14M 8.58M USD | CN¥36.23 5.35 USD | CN¥41.40 6.11 USD | CN¥18.15B 2.68B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.46 1.69 USD |
-2.22
|
CN¥17.33B 2.56B USD | CN¥12.12M 1.79M USD | CN¥11.42 1.68 USD | CN¥11.73 1.73 USD | CN¥17.33B 2.56B USD | 143.25 | CN¥0.08 0.01 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.34 3.15 USD |
+0.99
|
CN¥15.88B 2.34B USD | CN¥26.96M 3.98M USD | CN¥20.25 2.99 USD | CN¥21.64 3.19 USD | CN¥15.88B 2.34B USD | 97.00 | CN¥0.22 0.03 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.20 2.1 USD |
-4.89
|
CN¥15.86B 2.34B USD | CN¥7.53M 1.11M USD | CN¥14.12 2.08 USD | CN¥15.18 2.24 USD | CN¥15.86B 2.34B USD | 20.28 | CN¥0.70 0.1 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.71 1.58 USD |
-3.77
|
CN¥15.81B 2.33B USD | CN¥21.27M 3.14M USD | CN¥10.60 1.56 USD | CN¥11.06 1.63 USD | CN¥15.81B 2.33B USD | 71.39 | CN¥0.15 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥129.07 19.04 USD |
-0.22
|
CN¥15.79B 2.33B USD | CN¥4.72M 696.28K USD | CN¥126.31 18.64 USD | CN¥136.00 20.07 USD | CN¥15.79B 2.33B USD | 516.27 | CN¥0.25 0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.25 2.1 USD |
-2.93
|
CN¥15.30B 2.26B USD | CN¥11.89M 1.75M USD | CN¥14.14 2.09 USD | CN¥14.88 2.2 USD | CN¥15.30B 2.26B USD | 109.61 | CN¥0.13 0.02 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.74 1.29 USD |
-1.8
|
CN¥15.06B 2.22B USD | CN¥7.17M 1.06M USD | CN¥8.60 1.27 USD | CN¥9.02 1.33 USD | CN¥15.06B 2.22B USD | 21.84 | CN¥0.40 0.06 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.48 3.46 USD |
-5.63
|
CN¥14.99B 2.21B USD | CN¥22.61M 3.34M USD | CN¥23.19 3.42 USD | CN¥24.86 3.67 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.34 2.12 USD |
-2.98
|
CN¥13.71B 2.02B USD | CN¥7.06M 1.04M USD | CN¥14.20 2.1 USD | CN¥14.78 2.18 USD | CN¥13.71B 2.02B USD | 36.76 | CN¥0.39 0.06 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥44.98 6.64 USD |
-2.43
|
CN¥13.23B 1.95B USD | CN¥14.16M 2.09M USD | CN¥44.33 6.54 USD | CN¥47.55 7.02 USD | CN¥13.23B 1.95B USD | 166.59 | CN¥0.27 0.04 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥90.00 13.28 USD |
-2.81
|
CN¥13.20B 1.95B USD | CN¥6.84M 1.01M USD | CN¥87.10 12.85 USD | CN¥96.00 14.16 USD | CN¥13.20B 1.95B USD | 96.77 | CN¥0.93 0.14 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥7.20 1.06 USD |
-0.69
|
CN¥12.87B 1.9B USD | CN¥197.76M 29.18M USD | CN¥6.93 1.02 USD | CN¥7.60 1.12 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥52.45 7.74 USD |
-0.53
|
CN¥12.62B 1.86B USD | CN¥4.25M 627.59K USD | CN¥52.15 7.69 USD | CN¥55.14 8.14 USD | CN¥12.62B 1.86B USD | 51.42 | CN¥1.02 0.15 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.11 1.34 USD |
-3.19
|
CN¥12.15B 1.79B USD | CN¥12.66M 1.87M USD | CN¥8.98 1.32 USD | CN¥9.35 1.38 USD | CN¥12.15B 1.79B USD | 0 | -CN¥0.80 -0.1 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥56.00 8.26 USD |
-6.24
|
CN¥11.99B 1.77B USD | CN¥4.56M 672.76K USD | CN¥55.37 8.17 USD | CN¥59.75 8.82 USD | CN¥11.99B 1.77B USD | 46.66 | CN¥1.20 0.18 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥30.80 4.54 USD |
+5.05
|
CN¥11.80B 1.74B USD | CN¥30.93M 4.56M USD | CN¥29.51 4.35 USD | CN¥31.22 4.61 USD | CN¥11.80B 1.74B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥17.04 2.51 USD |
-0.23
|
CN¥11.64B 1.72B USD | CN¥8.34M 1.23M USD | CN¥16.75 2.47 USD | CN¥17.19 2.54 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥59.80 8.82 USD |
+6.67
|
CN¥11.16B 1.65B USD | CN¥17.53M 2.59M USD | CN¥52.01 7.67 USD | CN¥60.00 8.85 USD | CN¥11.16B 1.65B USD | 89.25 | CN¥0.67 0.1 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.63 1.57 USD |
-1.67
|
CN¥10.95B 1.62B USD | CN¥4.32M 637.37K USD | CN¥10.48 1.55 USD | CN¥10.76 1.59 USD | CN¥10.95B 1.62B USD | 20.84 | CN¥0.51 0.08 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥83.87 12.37 USD |
+0.56
|
CN¥10.60B 1.56B USD | CN¥3.19M 471.23K USD | CN¥80.60 11.89 USD | CN¥84.48 12.46 USD | CN¥10.60B 1.56B USD | 23.69 | CN¥3.54 0.52 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥8.01 1.18 USD |
+1.14
|
CN¥10.46B 1.54B USD | CN¥18.88M 2.79M USD | CN¥7.67 1.13 USD | CN¥8.15 1.2 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.75 2.91 USD |
-6.09
|
CN¥10.31B 1.52B USD | CN¥13.63M 2.01M USD | CN¥19.58 2.89 USD | CN¥20.99 3.1 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.67 2.9 USD |
-7.22
|
CN¥10.27B 1.51B USD | CN¥6.23M 918.54K USD | CN¥19.50 2.88 USD | CN¥21.19 3.13 USD | CN¥10.27B 1.51B USD | 23.41 | CN¥0.84 0.12 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.25 1.81 USD |
+0.41
|
CN¥10.18B 1.5B USD | CN¥39.02M 5.76M USD | CN¥11.85 1.75 USD | CN¥12.61 1.86 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.95 2.21 USD |
-6.09
|
CN¥9.98B 1.47B USD | CN¥9.56M 1.41M USD | CN¥14.86 2.19 USD | CN¥15.86 2.34 USD | CN¥9.98B 1.47B USD | 40.40 | CN¥0.37 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.46 — |
-0.27
|
$1.47B — | $372.41K — | $1.44 — | $1.47 — | $1.47B — | 13.22 | $0.11 — | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥107.20 15.82 USD |
-4.36
|
CN¥9.74B 1.44B USD | CN¥2.97M 437.73K USD | CN¥105.00 15.49 USD | CN¥114.08 16.83 USD | CN¥9.74B 1.44B USD | 126.11 | CN¥0.85 0.13 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.10 4.15 USD |
-4.58
|
CN¥9.59B 1.42B USD | CN¥16.61M 2.45M USD | CN¥27.80 4.1 USD | CN¥30.21 4.46 USD | CN¥9.59B 1.42B USD | 58.54 | CN¥0.48 0.07 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥33.45 4.94 USD |
-6.22
|
CN¥9.46B 1.4B USD | CN¥6.46M 953.28K USD | CN¥33.23 4.9 USD | CN¥35.96 5.31 USD | CN¥9.46B 1.4B USD | 50.68 | CN¥0.66 0.1 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥39.50 5.83 USD |
+0.87
|
CN¥9.44B 1.39B USD | CN¥6.68M 986.34K USD | CN¥38.51 5.68 USD | CN¥39.94 5.89 USD | CN¥9.44B 1.39B USD | 395.00 | CN¥0.10 0.01 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.54 0.67 USD |
-4.22
|
CN¥9.37B 1.38B USD | CN¥58.88M 8.69M USD | CN¥4.47 0.66 USD | CN¥4.73 0.7 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
+0.38
|
$1.37B — | $806.56K — | $0.26 — | $0.26 — | $1.37B — | 13.05 | $0.02 — | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥50.99 7.52 USD |
-4.41
|
CN¥9.19B 1.36B USD | CN¥1.27M 187.7K USD | CN¥50.72 7.48 USD | CN¥53.49 7.89 USD | CN¥9.19B 1.36B USD | 19.76 | CN¥2.58 0.38 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.91 1.31 USD |
-1.66
|
CN¥9.19B 1.36B USD | CN¥6.96M 1.03M USD | CN¥8.55 1.26 USD | CN¥9.00 1.33 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.49 2.58 USD |
+0.69
|
CN¥8.98B 1.32B USD | CN¥3.13M 461.21K USD | CN¥17.02 2.51 USD | CN¥17.60 2.6 USD | CN¥8.98B 1.32B USD | 13.88 | CN¥1.26 0.19 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.00 3.39 USD |
-5.31
|
CN¥8.87B 1.31B USD | CN¥4.91M 724.74K USD | CN¥22.70 3.35 USD | CN¥24.50 3.61 USD | CN¥8.87B 1.31B USD | 26.13 | CN¥0.88 0.13 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.72 2.02 USD |
-10.79
|
CN¥8.78B 1.3B USD | CN¥17.39M 2.57M USD | CN¥13.51 1.99 USD | CN¥15.43 2.28 USD | CN¥8.78B 1.3B USD | 28.00 | CN¥0.49 0.07 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥64.37 9.5 USD |
-8.04
|
CN¥8.56B 1.26B USD | CN¥4.72M 697.11K USD | CN¥63.31 9.34 USD | CN¥70.00 10.33 USD | CN¥8.56B 1.26B USD | 94.66 | CN¥0.68 0.1 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.25 2.25 USD |
-1.17
|
CN¥8.24B 1.22B USD | CN¥13.70M 2.02M USD | CN¥14.79 2.18 USD | CN¥15.67 2.31 USD | CN¥8.24B 1.22B USD | 39.10 | CN¥0.39 0.06 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.20 6.82 USD |
-1.68
|
CN¥7.80B 1.15B USD | CN¥4.35M 641.18K USD | CN¥45.22 6.67 USD | CN¥47.43 7 USD | CN¥7.80B 1.15B USD | 140.00 | CN¥0.33 0.05 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥36.44 5.38 USD |
-0.84
|
CN¥7.74B 1.14B USD | CN¥4.69M 691.49K USD | CN¥35.10 5.18 USD | CN¥36.71 5.42 USD | CN¥7.74B 1.14B USD | 13.75 | CN¥2.65 0.39 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥48.79 7.2 USD |
-3.14
|
CN¥7.60B 1.12B USD | CN¥1.40M 206.32K USD | CN¥47.74 7.04 USD | CN¥50.68 7.48 USD | CN¥7.60B 1.12B USD | 119.00 | CN¥0.41 0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥79.38 11.71 USD |
+1.77
|
CN¥7.50B 1.11B USD | CN¥6.67M 983.93K USD | CN¥78.13 11.53 USD | CN¥84.42 12.46 USD | CN¥7.50B 1.11B USD | 198.44 | CN¥0.40 0.06 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥23.16 3.42 USD |
-4.61
|
CN¥7.15B 1.06B USD | CN¥27.01M 3.99M USD | CN¥22.35 3.3 USD | CN¥24.73 3.65 USD | CN¥7.15B 1.06B USD | 59.38 | CN¥0.39 0.06 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.28 2.11 USD |
+0.42
|
CN¥7.13B 1.05B USD | CN¥13.01M 1.92M USD | CN¥14.06 2.07 USD | CN¥15.08 2.23 USD | CN¥7.13B 1.05B USD | 31.04 | CN¥0.46 0.07 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.35 1.23 USD |
+2.58
|
CN¥7.11B 1.05B USD | CN¥4.23M 624.33K USD | CN¥8.11 1.2 USD | CN¥8.43 1.24 USD | CN¥7.11B 1.05B USD | 9.94 | CN¥0.84 0.12 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥37.03 5.46 USD |
-2.17
|
CN¥6.81B 1B USD | CN¥3.48M 513.17K USD | CN¥36.56 5.39 USD | CN¥37.79 5.58 USD | CN¥6.81B 1B USD | 33.36 | CN¥1.11 0.16 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.33 0.93 USD |
-1.86
|
CN¥6.76B 998.08M USD | CN¥9.53M 1.41M USD | CN¥6.23 0.92 USD | CN¥6.50 0.96 USD | CN¥6.76B 998.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.01 0.3 USD |
-5.19
|
CN¥6.73B 992.65M USD | CN¥29.85M 4.4M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥6.73B 992.65M USD | 28.71 | CN¥0.07 0.01 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.17 2.09 USD |
-4.19
|
CN¥6.64B 979.6M USD | CN¥8.59M 1.27M USD | CN¥13.90 2.05 USD | CN¥14.79 2.18 USD | CN¥6.64B 979.6M USD | 0 | -CN¥0.35 -0.05 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥6.59B 972.91M USD | CN¥7.54M 1.11M USD | CN¥4.86 0.72 USD | CN¥5.03 0.74 USD | CN¥6.59B 972.91M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥13.62 2.01 USD |
-7.47
|
CN¥6.59B 972.78M USD | CN¥7.37M 1.09M USD | CN¥13.52 1.99 USD | CN¥14.72 2.17 USD | CN¥6.59B 972.78M USD | 68.09 | CN¥0.20 0.03 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥54.38 8.02 USD |
-1.13
|
CN¥6.33B 934.55M USD | CN¥4.03M 594.11K USD | CN¥52.58 7.76 USD | CN¥54.90 8.1 USD | CN¥6.33B 934.55M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥58.20 8.59 USD |
-6.37
|
CN¥6.31B 930.71M USD | CN¥1.88M 277.55K USD | CN¥57.46 8.48 USD | CN¥62.50 9.22 USD | CN¥6.31B 930.71M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥9.77 1.44 USD |
-2.4
|
CN¥6.00B 884.67M USD | CN¥1.49M 219.35K USD | CN¥9.70 1.43 USD | CN¥10.06 1.48 USD | CN¥6.00B 884.67M USD | 24.42 | CN¥0.40 0.06 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.39 1.53 USD |
-3.62
|
CN¥5.99B 884.17M USD | CN¥6.62M 976.64K USD | CN¥10.27 1.52 USD | CN¥10.78 1.59 USD | CN¥5.99B 884.17M USD | 30.55 | CN¥0.34 0.05 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥28.88 4.26 USD |
-3.51
|
CN¥5.96B 879M USD | CN¥3.51M 517.98K USD | CN¥28.76 4.24 USD | CN¥30.29 4.47 USD | CN¥5.96B 879M USD | 262.54 | CN¥0.11 0.02 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.31 2.55 USD |
-6.43
|
CN¥5.83B 860.47M USD | CN¥9.27M 1.37M USD | CN¥17.14 2.53 USD | CN¥18.48 2.73 USD | CN¥5.83B 860.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥57.55 8.49 USD |
-8.48
|
CN¥5.75B 849.13M USD | CN¥3.92M 578.56K USD | CN¥56.90 8.4 USD | CN¥63.82 9.42 USD | CN¥5.75B 849.13M USD | 75.72 | CN¥0.76 0.11 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.62 4.08 USD |
-0.75
|
CN¥5.68B 837.59M USD | CN¥3.85M 567.73K USD | CN¥26.96 3.98 USD | CN¥27.96 4.13 USD | CN¥5.68B 837.59M USD | 0 | -CN¥0.50 -0.07 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.00 2.07 USD |
-9.03
|
CN¥5.59B 825.34M USD | CN¥16.26M 2.4M USD | CN¥13.85 2.04 USD | CN¥15.26 2.25 USD | CN¥5.59B 825.34M USD | 41.17 | CN¥0.34 0.05 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥32.13 4.74 USD |
+2.13
|
CN¥5.47B 807.82M USD | CN¥6.33M 933.72K USD | CN¥30.34 4.48 USD | CN¥32.35 4.77 USD | CN¥5.47B 807.82M USD | 21.56 | CN¥1.49 0.22 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.63 1.13 USD |
+0.93
|
CN¥5.44B 802.87M USD | CN¥13.18M 1.94M USD | CN¥7.49 1.11 USD | CN¥8.00 1.18 USD | CN¥5.44B 802.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.13 1.94 USD |
-3.74
|
CN¥5.35B 789.86M USD | CN¥6.57M 968.66K USD | CN¥12.94 1.91 USD | CN¥13.60 2.01 USD | CN¥5.35B 789.86M USD | 20.19 | CN¥0.65 0.1 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.11 2.97 USD |
-6.47
|
CN¥5.27B 777.99M USD | CN¥7.06M 1.04M USD | CN¥19.99 2.95 USD | CN¥21.59 3.19 USD | CN¥5.27B 777.99M USD | 251.37 | CN¥0.08 0.01 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥19.56 2.89 USD |
-7.3
|
CN¥5.16B 761.18M USD | CN¥7.07M 1.04M USD | CN¥19.30 2.85 USD | CN¥21.18 3.13 USD | CN¥5.16B 761.18M USD | 51.47 | CN¥0.38 0.06 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥32.36 4.77 USD |
-0.92
|
CN¥5.13B 756.44M USD | CN¥13.44M 1.98M USD | CN¥32.18 4.75 USD | CN¥33.73 4.98 USD | CN¥5.13B 756.44M USD | 359.55 | CN¥0.09 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.10 1.49 USD |
-2.51
|
CN¥5.07B 748.67M USD | CN¥8.67M 1.28M USD | CN¥10.01 1.48 USD | CN¥10.51 1.55 USD | CN¥5.07B 748.67M USD | 56.11 | CN¥0.18 0.03 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.13 1.35 USD |
-6.65
|
CN¥4.75B 701.04M USD | CN¥16.69M 2.46M USD | CN¥9.02 1.33 USD | CN¥9.78 1.44 USD | CN¥4.75B 701.04M USD | 18.63 | CN¥0.49 0.07 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.24 0.77 USD |
-5.76
|
CN¥4.70B 693.98M USD | CN¥21.32M 3.15M USD | CN¥5.19 0.77 USD | CN¥5.52 0.81 USD | CN¥4.70B 693.98M USD | 23.81 | CN¥0.22 0.03 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥11.58 1.71 USD |
-5.47
|
CN¥4.68B 690.65M USD | CN¥9.75M 1.44M USD | CN¥11.51 1.7 USD | CN¥12.35 1.82 USD | CN¥4.68B 690.65M USD | 165.42 | CN¥0.07 0.01 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.37 1.23 USD |
-3.13
|
CN¥4.58B 676.13M USD | CN¥5.46M 806.08K USD | CN¥8.24 1.22 USD | CN¥8.64 1.27 USD | CN¥4.58B 676.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.43 1.24 USD |
-2.88
|
CN¥4.57B 673.99M USD | CN¥13.41M 1.98M USD | CN¥8.34 1.23 USD | CN¥8.79 1.3 USD | CN¥4.57B 673.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}