País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (139)
- {{country.name}}
- Todos os países
- China (139)
Shanghai (139)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (139)
- Shenzhen (203)
Industrial (139)
- {{item.name}}
- Todos os setores
- Industrial (139)
Máquinas Industriais Especializadas (139)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥115.63 17.06 USD |
+0.45
|
CN¥155.04B 22.88B USD | CN¥2.56M 377.27K USD | CN¥113.10 16.69 USD | CN¥116.47 17.18 USD | CN¥155.04B 22.88B USD | 55.85 | CN¥2.07 0.31 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.39 1.09 USD |
-0.67
|
CN¥114.84B 16.94B USD | CN¥35.19M 5.19M USD | CN¥7.35 1.08 USD | CN¥7.46 1.1 USD | CN¥114.84B 16.94B USD | 92.37 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥31.76 4.69 USD |
-3.84
|
CN¥109.84B 16.21B USD | CN¥29.81M 4.4M USD | CN¥31.60 4.66 USD | CN¥32.66 4.82 USD | CN¥109.84B 16.21B USD | 25.61 | CN¥1.24 0.18 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.60 5.11 USD |
-0.58
|
CN¥78.48B 11.58B USD | CN¥15.60M 2.3M USD | CN¥34.40 5.08 USD | CN¥36.00 5.31 USD | CN¥78.48B 11.58B USD | 52.42 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥387.44 57.17 USD |
-1.5
|
CN¥71.03B 10.48B USD | CN¥6.89M 1.02M USD | CN¥366.15 54.02 USD | CN¥390.99 57.69 USD | CN¥71.03B 10.48B USD | 516.58 | CN¥0.75 0.11 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥55.27 8.15 USD |
-1.3
|
CN¥42.85B 6.32B USD | CN¥1.35M 198.89K USD | CN¥55.05 8.12 USD | CN¥57.20 8.44 USD | CN¥42.85B 6.32B USD | 25.00 | CN¥2.21 0.33 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.90 2.2 USD |
-3.18
|
CN¥28.58B 4.22B USD | CN¥6.93M 1.02M USD | CN¥14.86 2.19 USD | CN¥15.40 2.27 USD | CN¥28.58B 4.22B USD | 18.17 | CN¥0.82 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥63.07 9.31 USD |
-0.36
|
CN¥28.17B 4.16B USD | CN¥4.86M 716.72K USD | CN¥60.48 8.92 USD | CN¥63.80 9.41 USD | CN¥28.17B 4.16B USD | 43.19 | CN¥1.46 0.22 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥101.56 14.98 USD |
-4.19
|
CN¥27.86B 4.11B USD | CN¥7.53M 1.11M USD | CN¥99.31 14.65 USD | CN¥105.00 15.49 USD | CN¥27.86B 4.11B USD | 116.73 | CN¥0.87 0.13 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.26 1.81 USD |
-2.78
|
CN¥27.73B 4.09B USD | CN¥24.92M 3.68M USD | CN¥12.24 1.81 USD | CN¥12.60 1.86 USD | CN¥27.73B 4.09B USD | 64.52 | CN¥0.19 0.03 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥92.29 13.62 USD |
-4.04
|
CN¥27.54B 4.06B USD | CN¥6.74M 995.16K USD | CN¥90.00 13.28 USD | CN¥95.30 14.06 USD | CN¥27.54B 4.06B USD | 184.58 | CN¥0.50 0.07 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.92 2.79 USD |
-1.41
|
CN¥26.36B 3.89B USD | CN¥7.77M 1.15M USD | CN¥18.85 2.78 USD | CN¥19.30 2.85 USD | CN¥26.36B 3.89B USD | 28.66 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥97.17 14.34 USD |
-1.32
|
CN¥25.19B 3.72B USD | CN¥1.96M 289.49K USD | CN¥97.01 14.31 USD | CN¥98.38 14.52 USD | CN¥25.19B 3.72B USD | 17.69 | CN¥5.49 0.81 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.54 0.52 USD |
+0.57
|
CN¥24.28B 3.58B USD | CN¥34.41M 5.08M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥24.28B 3.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.51 0.67 USD |
+0.22
|
CN¥23.71B 3.5B USD | CN¥14.59M 2.15M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥23.71B 3.5B USD | 28.18 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.17 0.76 USD |
+0.19
|
CN¥23.68B 3.49B USD | CN¥12.92M 1.91M USD | CN¥5.14 0.76 USD | CN¥5.21 0.77 USD | CN¥23.68B 3.49B USD | 64.62 | CN¥0.08 0.01 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.31 0.64 USD |
+0.47
|
CN¥22.99B 3.39B USD | CN¥4.84M 714.33K USD | CN¥4.26 0.63 USD | CN¥4.33 0.64 USD | CN¥22.99B 3.39B USD | 15.96 | CN¥0.27 0.04 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥64.99 9.59 USD |
-0.02
|
CN¥22.91B 3.38B USD | CN¥12.79M 1.89M USD | CN¥62.40 9.21 USD | CN¥67.22 9.92 USD | CN¥22.91B 3.38B USD | 46.75 | CN¥1.39 0.21 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥36.96 5.45 USD |
-1.73
|
CN¥22.31B 3.29B USD | CN¥5.98M 881.64K USD | CN¥36.08 5.32 USD | CN¥37.29 5.5 USD | CN¥22.31B 3.29B USD | 58.66 | CN¥0.63 0.09 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.79 3.22 USD |
-2.98
|
CN¥21.95B 3.24B USD | CN¥5.52M 814.37K USD | CN¥21.64 3.19 USD | CN¥22.35 3.3 USD | CN¥21.95B 3.24B USD | 29.44 | CN¥0.74 0.11 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥112.29 16.57 USD |
-2.36
|
CN¥21.82B 3.22B USD | CN¥3.48M 513.46K USD | CN¥107.07 15.8 USD | CN¥113.50 16.75 USD | CN¥21.82B 3.22B USD | 200.51 | CN¥0.56 0.08 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥14.03 2.07 USD |
-0.85
|
CN¥21.78B 3.21B USD | CN¥8.43M 1.24M USD | CN¥14.02 2.07 USD | CN¥14.28 2.11 USD | CN¥21.78B 3.21B USD | 38.97 | CN¥0.36 0.05 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥24.84 3.67 USD |
+4.95
|
CN¥21.29B 3.14B USD | CN¥11.40M 1.68M USD | CN¥22.90 3.38 USD | CN¥25.18 3.72 USD | CN¥21.29B 3.14B USD | 46.86 | CN¥0.53 0.08 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥63.00 9.3 USD |
-4.25
|
CN¥20.79B 3.07B USD | CN¥8.87M 1.31M USD | CN¥61.15 9.02 USD | CN¥66.00 9.74 USD | CN¥20.79B 3.07B USD | 140.00 | CN¥0.45 0.07 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.99 6.05 USD |
+0.44
|
CN¥19.53B 2.88B USD | CN¥1.11M 163.11K USD | CN¥40.06 5.91 USD | CN¥41.50 6.12 USD | CN¥19.53B 2.88B USD | 22.52 | CN¥1.82 0.27 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥76.30 11.26 USD |
-0.44
|
CN¥18.90B 2.79B USD | CN¥5.20M 767.8K USD | CN¥73.52 10.85 USD | CN¥77.60 11.45 USD | CN¥18.90B 2.79B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.91 1.76 USD |
-1.08
|
CN¥18.01B 2.66B USD | CN¥6.50M 958.36K USD | CN¥11.85 1.75 USD | CN¥12.04 1.78 USD | CN¥18.01B 2.66B USD | 148.87 | CN¥0.08 0.01 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥34.37 5.07 USD |
-7.47
|
CN¥16.99B 2.51B USD | CN¥33.38M 4.93M USD | CN¥34.01 5.02 USD | CN¥36.98 5.46 USD | CN¥16.99B 2.51B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.60 2.15 USD |
+0.48
|
CN¥16.30B 2.41B USD | CN¥3.50M 516.16K USD | CN¥14.25 2.1 USD | CN¥14.65 2.16 USD | CN¥16.30B 2.41B USD | 20.85 | CN¥0.70 0.1 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.71 2.17 USD |
+1.1
|
CN¥15.79B 2.33B USD | CN¥7.08M 1.04M USD | CN¥14.40 2.12 USD | CN¥14.92 2.2 USD | CN¥15.79B 2.33B USD | 113.15 | CN¥0.13 0.02 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.64 1.57 USD |
-1.3
|
CN¥15.70B 2.32B USD | CN¥8.08M 1.19M USD | CN¥10.61 1.57 USD | CN¥10.77 1.59 USD | CN¥15.70B 2.32B USD | 70.93 | CN¥0.15 0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.09 3.11 USD |
-1.4
|
CN¥15.70B 2.32B USD | CN¥11.01M 1.63M USD | CN¥20.91 3.09 USD | CN¥21.39 3.16 USD | CN¥15.70B 2.32B USD | 95.86 | CN¥0.22 0.03 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥127.30 18.78 USD |
-3.12
|
CN¥15.58B 2.3B USD | CN¥2.47M 364.89K USD | CN¥123.00 18.15 USD | CN¥129.10 19.05 USD | CN¥15.58B 2.3B USD | 530.41 | CN¥0.24 0.04 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.92 3.53 USD |
-1.93
|
CN¥15.27B 2.25B USD | CN¥7.61M 1.12M USD | CN¥23.75 3.5 USD | CN¥24.19 3.57 USD | CN¥15.27B 2.25B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.84 1.3 USD |
+0.23
|
CN¥15.24B 2.25B USD | CN¥3.29M 484.97K USD | CN¥8.70 1.28 USD | CN¥8.88 1.31 USD | CN¥15.24B 2.25B USD | 22.10 | CN¥0.40 0.06 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.73 2.17 USD |
+0.2
|
CN¥14.08B 2.08B USD | CN¥5.04M 744.35K USD | CN¥14.60 2.15 USD | CN¥15.37 2.27 USD | CN¥14.08B 2.08B USD | 37.76 | CN¥0.39 0.06 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥94.40 13.93 USD |
-1.66
|
CN¥13.85B 2.04B USD | CN¥3.60M 530.74K USD | CN¥91.00 13.43 USD | CN¥98.80 14.58 USD | CN¥13.85B 2.04B USD | 101.50 | CN¥0.93 0.14 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥46.24 6.82 USD |
+2.46
|
CN¥13.60B 2.01B USD | CN¥8.05M 1.19M USD | CN¥43.38 6.4 USD | CN¥46.82 6.91 USD | CN¥13.60B 2.01B USD | 171.25 | CN¥0.27 0.04 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥53.72 7.93 USD |
+0.41
|
CN¥12.92B 1.91B USD | CN¥2.68M 396.08K USD | CN¥52.54 7.75 USD | CN¥55.15 8.14 USD | CN¥12.92B 1.91B USD | 52.66 | CN¥1.02 0.15 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥67.84 10.01 USD |
+10
|
CN¥12.66B 1.87B USD | CN¥4.50M 664.56K USD | CN¥67.84 10.01 USD | CN¥67.84 10.01 USD | CN¥12.66B 1.87B USD | 101.25 | CN¥0.67 0.1 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.32 1.38 USD |
+0.32
|
CN¥12.43B 1.83B USD | CN¥6.60M 974.06K USD | CN¥9.16 1.35 USD | CN¥9.40 1.39 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.80 -0.1 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥56.45 8.33 USD |
-0.88
|
CN¥12.08B 1.78B USD | CN¥2.46M 362.63K USD | CN¥54.66 8.06 USD | CN¥57.32 8.46 USD | CN¥12.08B 1.78B USD | 47.04 | CN¥1.20 0.18 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.75 1 USD |
-8.05
|
CN¥12.07B 1.78B USD | CN¥92.96M 13.72M USD | CN¥6.61 0.98 USD | CN¥7.08 1.04 USD | CN¥12.07B 1.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥30.92 4.56 USD |
+0.29
|
CN¥11.84B 1.75B USD | CN¥17.59M 2.59M USD | CN¥30.16 4.45 USD | CN¥31.53 4.65 USD | CN¥11.84B 1.75B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.74 2.47 USD |
-3.52
|
CN¥11.43B 1.69B USD | CN¥5.73M 845.76K USD | CN¥16.71 2.47 USD | CN¥17.18 2.53 USD | CN¥11.43B 1.69B USD | 0 | -CN¥0.06 -0.008 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.85 1.6 USD |
+0.37
|
CN¥11.18B 1.65B USD | CN¥1.96M 289.86K USD | CN¥10.73 1.58 USD | CN¥10.93 1.61 USD | CN¥11.18B 1.65B USD | 21.27 | CN¥0.51 0.08 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.43 3.01 USD |
+2.15
|
CN¥10.66B 1.57B USD | CN¥2.80M 412.69K USD | CN¥19.70 2.91 USD | CN¥20.53 3.03 USD | CN¥10.66B 1.57B USD | 24.32 | CN¥0.84 0.12 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥20.35 3 USD |
+1.5
|
CN¥10.62B 1.57B USD | CN¥7.94M 1.17M USD | CN¥19.30 2.85 USD | CN¥20.44 3.02 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥83.30 12.29 USD |
-1.42
|
CN¥10.53B 1.55B USD | CN¥1.46M 215.26K USD | CN¥81.21 11.98 USD | CN¥84.20 12.42 USD | CN¥10.53B 1.55B USD | 23.53 | CN¥3.54 0.52 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.51 2.29 USD |
+1.31
|
CN¥10.36B 1.53B USD | CN¥3.03M 447.18K USD | CN¥15.05 2.22 USD | CN¥15.59 2.3 USD | CN¥10.36B 1.53B USD | 41.91 | CN¥0.37 0.05 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.86 1.16 USD |
-2
|
CN¥10.27B 1.51B USD | CN¥7.31M 1.08M USD | CN¥7.80 1.15 USD | CN¥7.98 1.18 USD | CN¥10.27B 1.51B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥110.99 16.38 USD |
+1.8
|
CN¥10.08B 1.49B USD | CN¥1.26M 186K USD | CN¥105.43 15.56 USD | CN¥112.61 16.62 USD | CN¥10.08B 1.49B USD | 130.57 | CN¥0.85 0.13 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.96 1.76 USD |
-3.7
|
CN¥9.94B 1.47B USD | CN¥18.67M 2.75M USD | CN¥11.78 1.74 USD | CN¥12.24 1.81 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥35.01 5.17 USD |
+0.95
|
CN¥9.90B 1.46B USD | CN¥3.78M 558.36K USD | CN¥33.88 5 USD | CN¥35.20 5.19 USD | CN¥9.90B 1.46B USD | 53.04 | CN¥0.66 0.1 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥41.32 6.1 USD |
+1.5
|
CN¥9.88B 1.46B USD | CN¥2.77M 408.35K USD | CN¥40.13 5.92 USD | CN¥41.50 6.12 USD | CN¥9.88B 1.46B USD | 413.19 | CN¥0.10 0.01 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.44 — |
-1.23
|
$1.45B — | $125.15K — | $1.44 — | $1.46 — | $1.45B — | 13.10 | $0.11 — | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.72 4.24 USD |
-0.72
|
CN¥9.80B 1.45B USD | CN¥6.60M 974.05K USD | CN¥27.65 4.08 USD | CN¥29.00 4.28 USD | CN¥9.80B 1.45B USD | 59.83 | CN¥0.48 0.07 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥53.34 7.87 USD |
+1.85
|
CN¥9.61B 1.42B USD | CN¥823.98K 121.58K USD | CN¥52.19 7.7 USD | CN¥53.60 7.91 USD | CN¥9.61B 1.42B USD | 20.67 | CN¥2.58 0.38 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.62 0.68 USD |
-0.65
|
CN¥9.54B 1.41B USD | CN¥23.26M 3.43M USD | CN¥4.56 0.67 USD | CN¥4.71 0.69 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
+0.38
|
$1.38B — | $433.96K — | $0.26 — | $0.26 — | $1.38B — | 13.15 | $0.02 — | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.00 1.33 USD |
-0.22
|
CN¥9.28B 1.37B USD | CN¥1.64M 242.1K USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.07 2.67 USD |
+0.95
|
CN¥9.27B 1.37B USD | CN¥1.71M 252.86K USD | CN¥17.82 2.63 USD | CN¥18.20 2.69 USD | CN¥9.27B 1.37B USD | 14.34 | CN¥1.26 0.19 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.10 2.08 USD |
-0.63
|
CN¥9.03B 1.33B USD | CN¥5.03M 742.38K USD | CN¥13.70 2.02 USD | CN¥14.32 2.11 USD | CN¥9.03B 1.33B USD | 28.77 | CN¥0.49 0.07 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.40 3.45 USD |
-3.66
|
CN¥9.03B 1.33B USD | CN¥7.23M 1.07M USD | CN¥22.70 3.35 USD | CN¥24.50 3.61 USD | CN¥9.03B 1.33B USD | 26.59 | CN¥0.88 0.13 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.98 9.88 USD |
+2.92
|
CN¥8.90B 1.31B USD | CN¥2.63M 387.51K USD | CN¥63.33 9.34 USD | CN¥67.39 9.94 USD | CN¥8.90B 1.31B USD | 98.50 | CN¥0.68 0.1 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥41.29 6.09 USD |
+2.13
|
CN¥8.77B 1.29B USD | CN¥3.96M 584.71K USD | CN¥39.67 5.85 USD | CN¥41.50 6.12 USD | CN¥8.77B 1.29B USD | 15.58 | CN¥2.65 0.39 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.67 2.46 USD |
+10.03
|
CN¥8.32B 1.23B USD | CN¥13.61M 2.01M USD | CN¥15.25 2.25 USD | CN¥16.67 2.46 USD | CN¥8.32B 1.23B USD | 36.23 | CN¥0.46 0.07 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.00 2.21 USD |
-2.34
|
CN¥8.11B 1.2B USD | CN¥6.38M 941.48K USD | CN¥14.70 2.17 USD | CN¥15.23 2.25 USD | CN¥8.11B 1.2B USD | 38.46 | CN¥0.39 0.06 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥47.23 6.97 USD |
-0.17
|
CN¥7.97B 1.18B USD | CN¥2.44M 360.45K USD | CN¥46.51 6.86 USD | CN¥48.67 7.18 USD | CN¥7.97B 1.18B USD | 143.12 | CN¥0.33 0.05 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥48.82 7.2 USD |
-0.67
|
CN¥7.61B 1.12B USD | CN¥467.24K 68.94K USD | CN¥47.63 7.03 USD | CN¥49.82 7.35 USD | CN¥7.61B 1.12B USD | 119.07 | CN¥0.41 0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥78.94 11.65 USD |
-3.53
|
CN¥7.46B 1.1B USD | CN¥3.34M 493.16K USD | CN¥75.60 11.15 USD | CN¥81.01 11.95 USD | CN¥7.46B 1.1B USD | 197.34 | CN¥0.40 0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.52 1.26 USD |
+0.59
|
CN¥7.26B 1.07B USD | CN¥1.22M 180.5K USD | CN¥8.38 1.24 USD | CN¥8.54 1.26 USD | CN¥7.26B 1.07B USD | 10.14 | CN¥0.84 0.12 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥38.07 5.62 USD |
+1.12
|
CN¥7.00B 1.03B USD | CN¥2.25M 331.5K USD | CN¥37.01 5.46 USD | CN¥38.73 5.71 USD | CN¥7.00B 1.03B USD | 34.29 | CN¥1.11 0.16 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.53 0.96 USD |
+1.71
|
CN¥6.98B 1.03B USD | CN¥9.68M 1.43M USD | CN¥6.51 0.96 USD | CN¥6.67 0.98 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.07 0.31 USD |
+0.98
|
CN¥6.93B 1.02B USD | CN¥7.35M 1.08M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥6.93B 1.02B USD | 29.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥22.44 3.31 USD |
-4.55
|
CN¥6.93B 1.02B USD | CN¥16.94M 2.5M USD | CN¥22.02 3.25 USD | CN¥24.59 3.63 USD | CN¥6.93B 1.02B USD | 57.53 | CN¥0.39 0.06 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.60 2.15 USD |
+0.48
|
CN¥6.84B 1.01B USD | CN¥4.43M 653.12K USD | CN¥14.26 2.1 USD | CN¥14.66 2.16 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.36 -0.05 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥6.57B 969.02M USD | CN¥2.66M 392.12K USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥6.57B 969.02M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥13.42 1.98 USD |
-1.68
|
CN¥6.50B 958.5M USD | CN¥3.72M 548.76K USD | CN¥13.26 1.96 USD | CN¥13.59 2.01 USD | CN¥6.50B 958.5M USD | 67.09 | CN¥0.20 0.03 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥11.12 1.64 USD |
+4.22
|
CN¥6.41B 946.3M USD | CN¥4.12M 607.48K USD | CN¥10.61 1.57 USD | CN¥11.16 1.65 USD | CN¥6.41B 946.3M USD | 32.70 | CN¥0.34 0.05 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥58.43 8.62 USD |
-1.81
|
CN¥6.33B 934.39M USD | CN¥494.68K 72.99K USD | CN¥58.40 8.62 USD | CN¥59.66 8.8 USD | CN¥6.33B 934.39M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥54.37 8.02 USD |
-0.78
|
CN¥6.33B 934.38M USD | CN¥1.65M 243.59K USD | CN¥52.70 7.78 USD | CN¥55.00 8.12 USD | CN¥6.33B 934.38M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.26 1.51 USD |
+1.38
|
CN¥6.30B 929.04M USD | CN¥835.40K 123.26K USD | CN¥10.03 1.48 USD | CN¥10.40 1.53 USD | CN¥6.30B 929.04M USD | 25.64 | CN¥0.40 0.06 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥61.97 9.14 USD |
-1.45
|
CN¥6.20B 914.35M USD | CN¥7.30M 1.08M USD | CN¥56.90 8.4 USD | CN¥63.82 9.42 USD | CN¥6.20B 914.35M USD | 81.53 | CN¥0.76 0.11 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.58 1.27 USD |
+10
|
CN¥6.12B 902.84M USD | CN¥23.60M 3.48M USD | CN¥7.93 1.17 USD | CN¥8.58 1.27 USD | CN¥6.12B 902.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.38 4.33 USD |
-1.97
|
CN¥6.06B 894.22M USD | CN¥1.49M 219.99K USD | CN¥29.15 4.3 USD | CN¥30.04 4.43 USD | CN¥6.06B 894.22M USD | 267.09 | CN¥0.11 0.02 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.72 2.61 USD |
-0.28
|
CN¥5.97B 880.86M USD | CN¥2.25M 331.36K USD | CN¥17.52 2.59 USD | CN¥17.79 2.62 USD | CN¥5.97B 880.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.93 2.2 USD |
+3.04
|
CN¥5.97B 880.17M USD | CN¥6.06M 894.21K USD | CN¥14.20 2.1 USD | CN¥15.05 2.22 USD | CN¥5.97B 880.17M USD | 43.91 | CN¥0.34 0.05 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.98 4.28 USD |
+2.91
|
CN¥5.96B 878.83M USD | CN¥2.41M 355.88K USD | CN¥28.16 4.15 USD | CN¥29.20 4.31 USD | CN¥5.96B 878.83M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.76 2.03 USD |
+2.68
|
CN¥5.61B 827.76M USD | CN¥2.98M 440.15K USD | CN¥13.36 1.97 USD | CN¥13.83 2.04 USD | CN¥5.61B 827.76M USD | 21.16 | CN¥0.65 0.1 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥32.31 4.77 USD |
-2.86
|
CN¥5.51B 812.34M USD | CN¥3.84M 565.95K USD | CN¥32.02 4.72 USD | CN¥32.92 4.86 USD | CN¥5.51B 812.34M USD | 21.68 | CN¥1.49 0.22 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.98 3.1 USD |
+2.69
|
CN¥5.50B 811.64M USD | CN¥4.63M 683.36K USD | CN¥20.28 2.99 USD | CN¥21.41 3.16 USD | CN¥5.50B 811.64M USD | 262.25 | CN¥0.08 0.01 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.38 3.01 USD |
+1.39
|
CN¥5.38B 793.09M USD | CN¥3.30M 486.81K USD | CN¥19.65 2.9 USD | CN¥20.53 3.03 USD | CN¥5.38B 793.09M USD | 53.63 | CN¥0.38 0.06 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.50 1.55 USD |
+1.06
|
CN¥5.28B 778.32M USD | CN¥13.75M 2.03M USD | CN¥10.40 1.53 USD | CN¥11.19 1.65 USD | CN¥5.28B 778.32M USD | 58.33 | CN¥0.18 0.03 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥32.93 4.86 USD |
-0.66
|
CN¥5.22B 769.77M USD | CN¥5.01M 738.8K USD | CN¥32.29 4.76 USD | CN¥33.48 4.94 USD | CN¥5.22B 769.77M USD | 365.88 | CN¥0.09 0.01 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.13 1.79 USD |
+2.8
|
CN¥4.90B 723.45M USD | CN¥4.30M 634.12K USD | CN¥11.57 1.71 USD | CN¥12.32 1.82 USD | CN¥4.90B 723.45M USD | 173.28 | CN¥0.07 0.01 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.46 0.81 USD |
+0.92
|
CN¥4.90B 723.12M USD | CN¥7.66M 1.13M USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥4.90B 723.12M USD | 24.81 | CN¥0.22 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.90 1.31 USD |
+3.13
|
CN¥4.87B 718.94M USD | CN¥4.16M 613.39K USD | CN¥8.62 1.27 USD | CN¥8.96 1.32 USD | CN¥4.87B 718.94M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.35 1.38 USD |
+1.41
|
CN¥4.87B 717.94M USD | CN¥4.94M 728.64K USD | CN¥9.22 1.36 USD | CN¥9.38 1.38 USD | CN¥4.87B 717.94M USD | 19.08 | CN¥0.49 0.07 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.85 1.31 USD |
+1.72
|
CN¥4.80B 707.57M USD | CN¥23.52M 3.47M USD | CN¥8.72 1.29 USD | CN¥9.48 1.4 USD | CN¥4.80B 707.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}