$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

País: China Bolsa: Shanghai Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (137)
Todos os setores
Máquinas Industriais Especializadas (137)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NARI  600406.SS $21.87 3.04 USD
0
$175.66B 24.42B USD $2.02M 281.34K USD $21.85 3.04 USD $21.94 3.05 USD $175.66B 24.42B USD 22.31 $0.98 0.14 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.33 1.02 USD
-0.27
$100.8B 14.02B USD $2.79M 388.56K USD $7.32 1.02 USD $7.35 1.02 USD $100.8B 14.02B USD 122.16 $0.06 0.008 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $70.4 9.79 USD
+0.29
$94.39B 13.12B USD $273.63K 38.05K USD $70.15 9.75 USD $70.7 9.83 USD $94.39B 13.12B USD 37.05 $1.9 0.26 USD
Dongfang Electric Corporation Limited  600875.SS $17.37 2.42 USD
+1.16
$57.16B 7.95B USD $1.34M 185.65K USD $17.17 2.39 USD $17.39 2.42 USD $57.16B 7.95B USD 17.02 $1.02 0.14 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $26.01 3.62 USD
-1.77
$55.8B 7.76B USD $2.49M 345.61K USD $26.01 3.62 USD $26.94 3.75 USD $55.8B 7.76B USD 0 -$1.68 -0.2 USD
CHINA POWER  600482.SS $22.91 3.19 USD
+1.6
$51.61B 7.18B USD $1.96M 272.58K USD $22.51 3.13 USD $22.91 3.19 USD $51.61B 7.18B USD 30.54 $0.75 0.1 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $150.16 20.88 USD
+0.93
$38.86B 5.4B USD $171.46K 23.84K USD $148.02 20.58 USD $150.92 20.98 USD $38.86B 5.4B USD 21.03 $7.14 0.99 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $25.3 3.52 USD
-0.35
$35.24B 4.9B USD $249.2K 34.65K USD $25.25 3.51 USD $25.38 3.53 USD $35.24B 4.9B USD 30.11 $0.84 0.12 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.49 2.29 USD
+0.06
$26.12B 3.63B USD $476.6K 66.27K USD $16.46 2.29 USD $16.53 2.3 USD $26.12B 3.63B USD 48.50 $0.34 0.05 USD
Ming Yang Smart Energy Group Limited  601615.SS $11.39 1.58 USD
-0.87
$26.12B 3.63B USD $1.07M 149.07K USD $11.38 1.58 USD $11.52 1.6 USD $26.12B 3.63B USD 75.93 $0.15 0.02 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $29.99 4.17 USD
+1.04
$23.05B 3.2B USD $288K 40.04K USD $29.65 4.12 USD $30.13 4.19 USD $23.05B 3.2B USD 18.28 $1.64 0.23 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.13 0.57 USD
-0.24
$22.03B 3.06B USD $421.11K 58.55K USD $4.12 0.57 USD $4.14 0.58 USD $22.03B 3.06B USD 15.29 $0.27 0.04 USD
NORTH NAVIGATION  600435.SS $14.4 2 USD
+2.42
$21.75B 3.02B USD $8.19M 1.14M USD $14.18 1.97 USD $14.4 2 USD $21.75B 3.02B USD 240.00 $0.06 0.008 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $118.14 16.43 USD
-0.61
$21.64B 3.01B USD $73.07K 10.16K USD $118.08 16.42 USD $119.3 16.59 USD $21.64B 3.01B USD 369.18 $0.32 0.04 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.41 0.61 USD
-0.45
$20.29B 2.82B USD $2.35M 327.32K USD $4.41 0.61 USD $4.43 0.62 USD $20.29B 2.82B USD 55.12 $0.08 0.01 USD
KEDA INDUSTRIAL  600499.SS $10.36 1.44 USD
+0.58
$19.87B 2.76B USD $1.05M 145.58K USD $10.27 1.43 USD $10.39 1.44 USD $19.87B 2.76B USD 18.50 $0.56 0.08 USD
China First Heavy Industries  601106.SS $2.84 0.39 USD
-0.35
$19.68B 2.74B USD $1.61M 224.42K USD $2.84 0.39 USD $2.87 0.4 USD $19.68B 2.74B USD 0 -$0.53 -0.07 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.11
+0.09
$2.71B $13.9K $1.11 $1.12 $2.71B 8.56 $0.13
HUAGUANG ENVIRONMENT ENERGY  600475.SS $18.48 2.57 USD
+0.44
$19.43B 2.7B USD $17.49M 2.43M USD $17.95 2.5 USD $19.55 2.72 USD $19.43B 2.7B USD 29.80 $0.62 0.09 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $21.66 3.01 USD
0
$19.32B 2.69B USD $1.01M 140.2K USD $21.65 3.01 USD $21.95 3.05 USD $19.32B 2.69B USD 24.06 $0.9 0.13 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.63 0.64 USD
+0.87
$19.27B 2.68B USD $4.23M 587.99K USD $4.59 0.64 USD $4.64 0.65 USD $19.27B 2.68B USD 38.58 $0.12 0.02 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.27
0
$2.66B $95.63K $0.27 $0.27 $2.66B 13.65 $0.02
XIANG ELECTRIC  600416.SS $13.11 1.82 USD
-0.3
$17.38B 2.42B USD $1.07M 149.12K USD $13.07 1.82 USD $13.21 1.84 USD $17.38B 2.42B USD 69.00 $0.19 0.03 USD
Jack Technology Co.,Ltd  603337.SS $34.71 4.83 USD
-0.46
$16.56B 2.3B USD $332.3K 46.2K USD $34 4.73 USD $34.75 4.83 USD $16.56B 2.3B USD 18.46 $1.88 0.26 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $60 8.34 USD
-0.17
$16.31B 2.27B USD $212.82K 29.59K USD $59.78 8.31 USD $60.29 8.38 USD $16.31B 2.27B USD 375.00 $0.16 0.02 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.74 1.22 USD
-0.57
$16.09B 2.24B USD $1.9M 264.67K USD $8.71 1.21 USD $8.79 1.22 USD $16.09B 2.24B USD 124.85 $0.07 0.009 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $34.41 4.78 USD
-0.81
$15.8B 2.2B USD $547.66K 76.15K USD $34.37 4.78 USD $34.86 4.85 USD $15.8B 2.2B USD 26.26 $1.31 0.18 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $13.88 1.93 USD
-0.57
$15.55B 2.16B USD $551.48K 76.68K USD $13.85 1.93 USD $13.96 1.94 USD $15.55B 2.16B USD 25.23 $0.55 0.08 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.8 1.22 USD
+0.46
$15.22B 2.12B USD $929.24K 129.2K USD $8.71 1.21 USD $8.84 1.23 USD $15.22B 2.12B USD 14.66 $0.6 0.08 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $17.41 2.42 USD
-0.06
$14.5B 2.02B USD $68.3K 9.5K USD $17.38 2.42 USD $17.43 2.42 USD $14.5B 2.02B USD 41.45 $0.42 0.06 USD
Hongyuan Green Energy Co., Ltd.  603185.SS $18.96 2.64 USD
-1.81
$14.17B 1.97B USD $10.17M 1.41M USD $18.7 2.6 USD $19.54 2.72 USD $14.17B 1.97B USD 0 -$3.84 -0.5 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $30.77 4.28 USD
-2.07
$14.14B 1.97B USD $1.15M 160.44K USD $30.65 4.26 USD $31.09 4.32 USD $14.14B 1.97B USD 27.72 $1.11 0.15 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $12.64 1.76 USD
-0.32
$13.04B 1.81B USD $409.3K 56.91K USD $12.63 1.76 USD $12.76 1.77 USD $13.04B 1.81B USD 19.44 $0.65 0.09 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $33.49 4.66 USD
0
$12.84B 1.79B USD $214.6K 29.84K USD $33.39 4.64 USD $33.58 4.67 USD $12.84B 1.79B USD 38.49 $0.87 0.12 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $114 15.85 USD
+5.29
$12.36B 1.72B USD $508.72K 70.73K USD $111 15.43 USD $114.88 15.97 USD $12.36B 1.72B USD 633.33 $0.18 0.03 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $68.48 9.52 USD
-0.23
$12.29B 1.71B USD $21.26K 2.96K USD $68.38 9.51 USD $68.68 9.55 USD $12.29B 1.71B USD 28.06 $2.44 0.34 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $26.68 3.71 USD
-0.41
$11.92B 1.66B USD $133.18K 18.52K USD $26.66 3.71 USD $26.8 3.73 USD $11.92B 1.66B USD 30.66 $0.87 0.12 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $22.52 3.13 USD
+0.9
$11.75B 1.63B USD $569.57K 79.19K USD $22.3 3.1 USD $22.54 3.13 USD $11.75B 1.63B USD 0 -$0.39 -0.05 USD
SHUANGLIANG ECO-ENERGY  600481.SS $5.87 0.82 USD
-2.49
$11.44B 1.59B USD $13.58M 1.89M USD $5.84 0.81 USD $6.01 0.84 USD $11.44B 1.59B USD 0 -$1.03 -0.1 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $38.11 5.3 USD
-0.24
$11.37B 1.58B USD $229.99K 31.98K USD $37.97 5.28 USD $38.35 5.33 USD $11.37B 1.58B USD 238.18 $0.16 0.02 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $8.46 1.18 USD
-0.24
$11.28B 1.57B USD $521.41K 72.5K USD $8.46 1.18 USD $8.55 1.19 USD $11.28B 1.57B USD 0 -$0.57 -0.07 USD
Sanwei Holding Group Co.,Ltd  603033.SS $10.86 1.51 USD
-0.37
$11.24B 1.56B USD $92.9K 12.92K USD $10.84 1.51 USD $10.92 1.52 USD $11.24B 1.56B USD 0 -$0.15 -0.02 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.32 2.83 USD
+0.84
$10.43B 1.45B USD $285.37K 39.68K USD $20.13 2.8 USD $20.33 2.83 USD $10.43B 1.45B USD 14.01 $1.45 0.2 USD
Shanghai GenTech Co., Ltd.  688596.SS $35.49 4.93 USD
-0.64
$10.38B 1.44B USD $379.48K 52.76K USD $35.45 4.93 USD $35.92 4.99 USD $10.38B 1.44B USD 18.77 $1.89 0.26 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.38
+0.53
$1.44B $200 $0.38 $0.38 $1.44B 38.10 $0.01
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $7.84 1.09 USD
+0.9
$10.24B 1.42B USD $2.14M 297.41K USD $7.78 1.08 USD $7.85 1.09 USD $10.24B 1.42B USD 71.27 $0.11 0.02 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $11.83 1.64 USD
-1
$10.13B 1.41B USD $1.28M 177.39K USD $11.81 1.64 USD $11.95 1.66 USD $10.13B 1.41B USD 236.59 $0.05 0.006 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $18.73 2.6 USD
-0.21
$9.81B 1.36B USD $125.9K 17.51K USD $18.71 2.6 USD $18.8 2.61 USD $9.81B 1.36B USD 19.92 $0.94 0.13 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $15.87 2.21 USD
-0.38
$9.73B 1.35B USD $119.12K 16.56K USD $15.85 2.2 USD $15.93 2.21 USD $9.73B 1.35B USD 16.70 $0.95 0.13 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $12.82 1.78 USD
-0.54
$9.61B 1.34B USD $297.7K 41.39K USD $12.81 1.78 USD $13 1.81 USD $9.61B 1.34B USD 34.64 $0.37 0.05 USD
PNC Process Systems Co., Ltd.  603690.SS $24.44 3.4 USD
-0.73
$9.4B 1.31B USD $427K 59.37K USD $24.43 3.4 USD $24.6 3.42 USD $9.4B 1.31B USD 0 -$0.08 -0.01 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.22
-0.46
$1.29B $166.1K $0.2099 $0.22 $1.29B 0 $0
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $32.77 4.56 USD
-0.82
$9.13B 1.27B USD $259.14K 36.03K USD $32.77 4.56 USD $33.17 4.61 USD $9.13B 1.27B USD 17.52 $1.87 0.26 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $13.81 1.92 USD
-0.22
$9.1B 1.27B USD $169K 23.5K USD $13.81 1.92 USD $13.86 1.93 USD $9.1B 1.27B USD 32.88 $0.42 0.06 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $17.38 2.42 USD
+1.22
$9.02B 1.25B USD $9.17M 1.27M USD $17.16 2.39 USD $17.47 2.43 USD $9.02B 1.25B USD 0 -$0.17 -0.02 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $10.54 1.47 USD
-4.26
$8.84B 1.23B USD $13.16M 1.83M USD $10.36 1.44 USD $10.77 1.5 USD $8.84B 1.23B USD 0 $0 0 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.15 1.41 USD
-2.03
$8.7B 1.21B USD $1.9M 263.6K USD $10.07 1.4 USD $10.36 1.44 USD $8.7B 1.21B USD 10.91 $0.93 0.13 USD
TAIYUAN HEAVY  600169.SS $2.5 0.35 USD
-0.4
$8.43B 1.17B USD $1.91M 264.96K USD $2.5 0.35 USD $2.52 0.35 USD $8.43B 1.17B USD 41.66 $0.06 0.008 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $43.26 6.02 USD
-0.35
$8.37B 1.16B USD $110.24K 15.33K USD $43.15 6 USD $43.38 6.03 USD $8.37B 1.16B USD 63.61 $0.68 0.09 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $20.29 2.82 USD
-2.07
$8.11B 1.13B USD $2.52M 350.28K USD $20.21 2.81 USD $20.66 2.87 USD $8.11B 1.13B USD 63.40 $0.32 0.04 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $30.81 4.28 USD
-0.32
$7.63B 1.06B USD $179.25K 24.92K USD $30.71 4.27 USD $31.01 4.31 USD $7.63B 1.06B USD 0 -$1.73 -0.2 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $15.65 2.18 USD
-0.19
$7.58B 1.05B USD $144.29K 20.06K USD $15.65 2.18 USD $15.72 2.19 USD $7.58B 1.05B USD 18.63 $0.84 0.12 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $36.2 5.03 USD
-0.55
$7.47B 1.04B USD $64.3K 8.94K USD $36.2 5.03 USD $36.4 5.06 USD $7.47B 1.04B USD 80.44 $0.45 0.06 USD
KEDE Numerical Control Co., Ltd.  688305.SS $54.95 7.64 USD
+0.04
$7.3B 1.02B USD $32.25K 4.48K USD $54.89 7.63 USD $55.07 7.66 USD $7.3B 1.02B USD 52.83 $1.04 0.14 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $17.18 2.39 USD
-0.64
$7.01B 974.56M USD $963.5K 133.97K USD $17.17 2.39 USD $17.27 2.4 USD $7.01B 974.56M USD 27.26 $0.63 0.09 USD
Yijiahe Technology Co., Ltd.  603666.SS $32.92 4.58 USD
-0.6
$6.82B 948.9M USD $236.8K 32.93K USD $32.8 4.56 USD $33.12 4.61 USD $6.82B 948.9M USD 0 -$0.86 -0.1 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $19.87 2.76 USD
-0.99
$6.78B 943.01M USD $247.73K 34.45K USD $19.86 2.76 USD $20.07 2.79 USD $6.78B 943.01M USD 36.12 $0.55 0.08 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $38.92 5.41 USD
-1.37
$6.57B 913.09M USD $428.35K 59.56K USD $38.83 5.4 USD $39.25 5.46 USD $6.57B 913.09M USD 0 -$6.51 -0.9 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $29.94 4.16 USD
+0.98
$6.51B 905.63M USD $222.08K 30.88K USD $29.58 4.11 USD $29.97 4.17 USD $6.51B 905.63M USD 42.16 $0.71 0.1 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $13.39 1.86 USD
-0.07
$6.27B 872.33M USD $641.7K 89.22K USD $13.38 1.86 USD $13.45 1.87 USD $6.27B 872.33M USD 0 -$0.53 -0.07 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $24.97 3.47 USD
-0.99
$6.22B 865.04M USD $144.8K 20.13K USD $24.94 3.47 USD $25.21 3.51 USD $6.22B 865.04M USD 28.05 $0.89 0.12 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $28.86 4.01 USD
+0.03
$6.13B 852.8M USD $240K 33.37K USD $28.8 4 USD $29 4.03 USD $6.13B 852.8M USD 17.28 $1.67 0.23 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $47.15 6.56 USD
-0.9
$5.92B 822.63M USD $157.2K 21.86K USD $47.11 6.55 USD $47.58 6.62 USD $5.92B 822.63M USD 24.94 $1.89 0.26 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $12.89 1.79 USD
-0.39
$5.9B 819.66M USD $50.33K 7K USD $12.87 1.79 USD $13.03 1.81 USD $5.9B 819.66M USD 18.41 $0.7 0.1 USD
Shang Gong Group Co., Ltd.  900924.SS $0.34
-0.58
$809.11M $5.9K $0.34 $0.34 $809.11M 0 -$0.06
Shang Gong Group Co., Ltd.  600843.SS $11.08 1.54 USD
-0.45
$5.78B 803.65M USD $498K 69.24K USD $11.07 1.54 USD $11.17 1.55 USD $5.78B 803.65M USD 0 -$0.41 -0.05 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $11.89 1.65 USD
-3.8
$5.78B 802.98M USD $6.78M 942.37K USD $11.81 1.64 USD $12.24 1.7 USD $5.78B 802.98M USD 0 $0 0 USD
SEC Electric Machinery Co., Ltd.  603988.SS $24.04 3.34 USD
-1.31
$5.65B 786.18M USD $276.6K 38.46K USD $24.03 3.34 USD $24.38 3.39 USD $5.65B 786.18M USD 400.66 $0.06 0.008 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $7.36 1.02 USD
-0.94
$5.63B 783.36M USD $1.03M 143.05K USD $7.35 1.02 USD $7.46 1.04 USD $5.63B 783.36M USD 0 -$0.44 -0.06 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.68 2.46 USD
-0.62
$5.62B 781.71M USD $168K 23.36K USD $17.67 2.46 USD $17.82 2.48 USD $5.62B 781.71M USD 1768.00 $0.01 0.001 USD
Jiangsu Libert INC.  605167.SS $11.36 1.58 USD
+1.16
$5.1B 709.32M USD $1M 139.39K USD $11.24 1.56 USD $11.43 1.59 USD $5.1B 709.32M USD 21.03 $0.54 0.08 USD
Ningbo Techmation Co.,Ltd.  603015.SS $12.4 1.72 USD
-0.32
$5.01B 696.93M USD $209.8K 29.17K USD $12.38 1.72 USD $12.45 1.73 USD $5.01B 696.93M USD 68.88 $0.18 0.03 USD
Damon Technology Group Co.,Ltd.  688360.SS $18.87 2.62 USD
-1.15
$4.98B 692M USD $558.46K 77.65K USD $18.82 2.62 USD $19.02 2.64 USD $4.98B 692M USD 48.38 $0.39 0.05 USD
Allied Machinery Co., Ltd.  605060.SS $20.6 2.86 USD
-0.1
$4.96B 689.13M USD $248.4K 34.54K USD $20.41 2.84 USD $20.82 2.89 USD $4.96B 689.13M USD 27.46 $0.75 0.1 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $18.75 2.61 USD
-0.37
$4.92B 683.57M USD $216.2K 30.06K USD $18.72 2.6 USD $18.83 2.62 USD $4.92B 683.57M USD 89.28 $0.21 0.03 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $10.07 1.4 USD
-0.49
$4.91B 682.82M USD $331.9K 46.15K USD $10.06 1.4 USD $10.16 1.41 USD $4.91B 682.82M USD 251.75 $0.04 0.005 USD
Atlantic China Welding Consumables, Inc.  600558.SS $5.47 0.76 USD
+0.37
$4.91B 682.69M USD $1.18M 163.82K USD $5.44 0.76 USD $5.48 0.76 USD $4.91B 682.69M USD 30.38 $0.18 0.03 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $9.83 1.37 USD
-0.91
$4.84B 673.23M USD $538K 74.81K USD $9.82 1.37 USD $9.93 1.38 USD $4.84B 673.23M USD 22.34 $0.44 0.06 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $43.37 6.03 USD
-0.41
$4.83B 671.05M USD $23.16K 3.22K USD $43.21 6.01 USD $43.8 6.09 USD $4.83B 671.05M USD 180.70 $0.24 0.03 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $8.66 1.2 USD
-0.69
$4.69B 652.41M USD $1.64M 227.85K USD $8.65 1.2 USD $8.76 1.22 USD $4.69B 652.41M USD 173.19 $0.05 0.006 USD
WenYi Trinity Technology Co., Ltd  600520.SS $28.63 3.98 USD
-0.28
$4.54B 631.56M USD $124.9K 17.37K USD $28.6 3.98 USD $28.83 4.01 USD $4.54B 631.56M USD 286.30 $0.1 0.01 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $24.34 3.38 USD
-0.49
$4.49B 623.73M USD $207.39K 28.84K USD $24.33 3.38 USD $24.52 3.41 USD $4.49B 623.73M USD 43.46 $0.56 0.08 USD
ChangYuan Technology Group Ltd.  600525.SS $3.38 0.47 USD
+0.3
$4.47B 621.63M USD $1.12M 155.14K USD $3.38 0.47 USD $3.4 0.47 USD $4.47B 621.63M USD 0 -$0.82 -0.1 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $8.88 1.23 USD
-0.67
$4.46B 620.3M USD $318.6K 44.3K USD $8.87 1.23 USD $8.93 1.24 USD $4.46B 620.3M USD 26.11 $0.34 0.05 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.47 0.34 USD
-1.2
$4.42B 614.03M USD $8.43M 1.17M USD $2.47 0.34 USD $2.54 0.35 USD $4.42B 614.03M USD 0 -$0.11 -0.01 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.93 0.69 USD
+0.61
$4.4B 612.38M USD $1.1M 153.43K USD $4.89 0.68 USD $4.93 0.69 USD $4.4B 612.38M USD 17.60 $0.28 0.04 USD
Wayzim Technology Co., Ltd.  688211.SS $31.61 4.4 USD
-0.13
$4.16B 578.44M USD $13.86K 1.93K USD $31.58 4.39 USD $31.82 4.42 USD $4.16B 578.44M USD 0 -$0.55 -0.07 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $4.24 0.59 USD
-0.47
$4.11B 571.29M USD $4.35M 605.12K USD $4.21 0.59 USD $4.27 0.59 USD $4.11B 571.29M USD 70.66 $0.06 0.008 USD
KraussMaffei Company Limited  600579.SS $8.05 1.12 USD
-1.47
$4.04B 561.99M USD $1.07M 148.16K USD $8.05 1.12 USD $8.2 1.14 USD $4.04B 561.99M USD 0 -$4.5 -0.6 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $7.04 0.98 USD
+1
$4.01B 557.86M USD $3.37M 467.94K USD $6.93 0.96 USD $7.15 0.99 USD $4.01B 557.86M USD 0 -$0.48 -0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.