País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (139)
- {{country.name}}
- Todos os países
- China (139)
Shanghai (139)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (139)
- Shenzhen (203)
Industrial (139)
- {{item.name}}
- Todos os setores
- Industrial (139)
Máquinas Industriais Especializadas (139)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥115.11 16.98 USD |
-2.37
|
CN¥154.34B 22.77B USD | CN¥14.30M 2.11M USD | CN¥109.90 16.22 USD | CN¥118.20 17.44 USD | CN¥154.34B 22.77B USD | 55.34 | CN¥2.08 0.31 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.44 1.1 USD |
+1.78
|
CN¥115.62B 17.06B USD | CN¥160.16M 23.63M USD | CN¥7.15 1.05 USD | CN¥7.46 1.1 USD | CN¥115.62B 17.06B USD | 93.00 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥33.03 4.87 USD |
+1.44
|
CN¥114.23B 16.85B USD | CN¥80.07M 11.81M USD | CN¥31.69 4.68 USD | CN¥33.03 4.87 USD | CN¥114.23B 16.85B USD | 26.63 | CN¥1.24 0.18 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.80 5.13 USD |
+5.1
|
CN¥78.93B 11.65B USD | CN¥49.38M 7.29M USD | CN¥33.57 4.95 USD | CN¥35.50 5.24 USD | CN¥78.93B 11.65B USD | 51.94 | CN¥0.67 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥393.31 58.03 USD |
-3.6
|
CN¥72.11B 10.64B USD | CN¥19.44M 2.87M USD | CN¥376.33 55.53 USD | CN¥415.76 61.34 USD | CN¥72.11B 10.64B USD | 504.24 | CN¥0.78 0.12 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥56.00 8.26 USD |
-2.54
|
CN¥43.42B 6.41B USD | CN¥5.49M 809.99K USD | CN¥55.80 8.23 USD | CN¥58.68 8.66 USD | CN¥43.42B 6.41B USD | 25.33 | CN¥2.21 0.33 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.39 2.27 USD |
+2.87
|
CN¥29.52B 4.35B USD | CN¥32.72M 4.83M USD | CN¥14.22 2.1 USD | CN¥15.43 2.28 USD | CN¥29.52B 4.35B USD | 18.76 | CN¥0.82 0.12 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥106.00 15.64 USD |
-1.19
|
CN¥29.08B 4.29B USD | CN¥27.47M 4.05M USD | CN¥100.00 14.75 USD | CN¥112.60 16.61 USD | CN¥29.08B 4.29B USD | 121.83 | CN¥0.87 0.13 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥96.17 14.19 USD |
-5.2
|
CN¥28.70B 4.23B USD | CN¥18.00M 2.66M USD | CN¥94.58 13.95 USD | CN¥103.88 15.33 USD | CN¥28.70B 4.23B USD | 192.34 | CN¥0.50 0.07 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.61 1.86 USD |
+3.11
|
CN¥28.52B 4.21B USD | CN¥76.23M 11.25M USD | CN¥12.05 1.78 USD | CN¥12.63 1.86 USD | CN¥28.52B 4.21B USD | 66.36 | CN¥0.19 0.03 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥63.30 9.34 USD |
-10.82
|
CN¥28.27B 4.17B USD | CN¥23.33M 3.44M USD | CN¥61.51 9.08 USD | CN¥72.03 10.63 USD | CN¥28.27B 4.17B USD | 43.35 | CN¥1.46 0.22 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.19 2.83 USD |
+2.84
|
CN¥26.73B 3.94B USD | CN¥24.67M 3.64M USD | CN¥18.40 2.71 USD | CN¥19.20 2.83 USD | CN¥26.73B 3.94B USD | 29.07 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥98.47 14.53 USD |
+1.23
|
CN¥25.53B 3.77B USD | CN¥8.95M 1.32M USD | CN¥93.86 13.85 USD | CN¥98.67 14.56 USD | CN¥25.53B 3.77B USD | 17.93 | CN¥5.49 0.81 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.52 0.52 USD |
+0.86
|
CN¥24.14B 3.56B USD | CN¥71.45M 10.54M USD | CN¥3.36 0.5 USD | CN¥3.52 0.52 USD | CN¥24.14B 3.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.50 0.66 USD |
+2.04
|
CN¥23.65B 3.49B USD | CN¥46.44M 6.85M USD | CN¥4.30 0.63 USD | CN¥4.51 0.67 USD | CN¥23.65B 3.49B USD | 28.12 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.16 0.76 USD |
+1.38
|
CN¥23.63B 3.49B USD | CN¥49.52M 7.31M USD | CN¥4.95 0.73 USD | CN¥5.16 0.76 USD | CN¥23.63B 3.49B USD | 64.50 | CN¥0.08 0.01 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥65.00 9.59 USD |
+3.83
|
CN¥22.91B 3.38B USD | CN¥34.29M 5.06M USD | CN¥62.28 9.19 USD | CN¥65.65 9.69 USD | CN¥22.91B 3.38B USD | 46.76 | CN¥1.39 0.21 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥22.88B 3.38B USD | CN¥18.55M 2.74M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥22.88B 3.38B USD | 15.88 | CN¥0.27 0.04 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥37.61 5.55 USD |
+1.35
|
CN¥22.70B 3.35B USD | CN¥23.39M 3.45M USD | CN¥36.13 5.33 USD | CN¥37.75 5.57 USD | CN¥22.70B 3.35B USD | 59.69 | CN¥0.63 0.09 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥22.46 3.31 USD |
+0.27
|
CN¥22.62B 3.34B USD | CN¥19.27M 2.84M USD | CN¥22.00 3.25 USD | CN¥23.41 3.45 USD | CN¥22.62B 3.34B USD | 30.35 | CN¥0.74 0.11 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥115.00 16.97 USD |
-7.57
|
CN¥22.35B 3.3B USD | CN¥13.37M 1.97M USD | CN¥108.00 15.94 USD | CN¥126.22 18.62 USD | CN¥22.35B 3.3B USD | 205.35 | CN¥0.56 0.08 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥14.15 2.09 USD |
+1.8
|
CN¥21.97B 3.24B USD | CN¥19.39M 2.86M USD | CN¥13.57 2 USD | CN¥14.19 2.09 USD | CN¥21.97B 3.24B USD | 39.30 | CN¥0.36 0.05 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥65.80 9.71 USD |
+7.9
|
CN¥21.72B 3.2B USD | CN¥24.57M 3.63M USD | CN¥59.80 8.82 USD | CN¥66.42 9.8 USD | CN¥21.72B 3.2B USD | 146.22 | CN¥0.45 0.07 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.67 3.49 USD |
-5.24
|
CN¥20.28B 2.99B USD | CN¥24.12M 3.56M USD | CN¥23.39 3.45 USD | CN¥25.26 3.73 USD | CN¥20.28B 2.99B USD | 44.66 | CN¥0.53 0.08 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.81 6.02 USD |
-4.38
|
CN¥19.44B 2.87B USD | CN¥5.70M 840.84K USD | CN¥40.15 5.92 USD | CN¥42.30 6.24 USD | CN¥19.44B 2.87B USD | 22.42 | CN¥1.82 0.27 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥76.64 11.31 USD |
-1.62
|
CN¥18.99B 2.8B USD | CN¥18.99M 2.8M USD | CN¥74.60 11.01 USD | CN¥81.76 12.06 USD | CN¥18.99B 2.8B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥37.14 5.48 USD |
-6.09
|
CN¥18.36B 2.71B USD | CN¥85.74M 12.65M USD | CN¥35.88 5.29 USD | CN¥41.40 6.11 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.04 1.78 USD |
+2.73
|
CN¥18.21B 2.69B USD | CN¥25.32M 3.74M USD | CN¥11.42 1.68 USD | CN¥12.14 1.79 USD | CN¥18.21B 2.69B USD | 150.50 | CN¥0.08 0.01 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.53 2.14 USD |
-2.68
|
CN¥16.22B 2.39B USD | CN¥12.10M 1.79M USD | CN¥14.12 2.08 USD | CN¥15.18 2.24 USD | CN¥16.22B 2.39B USD | 20.75 | CN¥0.70 0.1 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥131.39 19.39 USD |
+1.58
|
CN¥16.08B 2.37B USD | CN¥7.09M 1.05M USD | CN¥126.31 18.64 USD | CN¥136.00 20.07 USD | CN¥16.08B 2.37B USD | 525.55 | CN¥0.25 0.04 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.39 3.16 USD |
+1.23
|
CN¥15.92B 2.35B USD | CN¥42.03M 6.2M USD | CN¥20.25 2.99 USD | CN¥21.64 3.19 USD | CN¥15.92B 2.35B USD | 97.22 | CN¥0.22 0.03 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.78 1.59 USD |
-3.14
|
CN¥15.91B 2.35B USD | CN¥31.16M 4.6M USD | CN¥10.60 1.56 USD | CN¥11.06 1.63 USD | CN¥15.91B 2.35B USD | 71.86 | CN¥0.15 0.02 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.58 2.15 USD |
-0.68
|
CN¥15.65B 2.31B USD | CN¥18.86M 2.78M USD | CN¥14.14 2.09 USD | CN¥14.88 2.2 USD | CN¥15.65B 2.31B USD | 112.15 | CN¥0.13 0.02 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.39 3.6 USD |
-1.97
|
CN¥15.57B 2.3B USD | CN¥33.62M 4.96M USD | CN¥23.19 3.42 USD | CN¥24.86 3.67 USD | CN¥15.57B 2.3B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.82 1.3 USD |
-0.9
|
CN¥15.20B 2.24B USD | CN¥11.04M 1.63M USD | CN¥8.60 1.27 USD | CN¥9.02 1.33 USD | CN¥15.20B 2.24B USD | 22.05 | CN¥0.40 0.06 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥95.99 14.16 USD |
+3.66
|
CN¥14.08B 2.08B USD | CN¥11.38M 1.68M USD | CN¥87.10 12.85 USD | CN¥96.11 14.18 USD | CN¥14.08B 2.08B USD | 103.21 | CN¥0.93 0.14 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.70 2.17 USD |
-0.54
|
CN¥14.05B 2.07B USD | CN¥12.39M 1.83M USD | CN¥14.20 2.1 USD | CN¥14.87 2.19 USD | CN¥14.05B 2.07B USD | 37.69 | CN¥0.39 0.06 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.13 6.66 USD |
-2.1
|
CN¥13.27B 1.96B USD | CN¥20.56M 3.03M USD | CN¥43.88 6.47 USD | CN¥47.55 7.02 USD | CN¥13.27B 1.96B USD | 167.14 | CN¥0.27 0.04 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥7.34 1.08 USD |
+1.24
|
CN¥13.12B 1.94B USD | CN¥269.39M 39.75M USD | CN¥6.93 1.02 USD | CN¥7.60 1.12 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥53.50 7.89 USD |
+1.46
|
CN¥12.87B 1.9B USD | CN¥6.14M 906.25K USD | CN¥52.15 7.69 USD | CN¥55.14 8.14 USD | CN¥12.87B 1.9B USD | 52.45 | CN¥1.02 0.15 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.29 1.37 USD |
-1.28
|
CN¥12.39B 1.83B USD | CN¥20.09M 2.96M USD | CN¥8.98 1.32 USD | CN¥9.35 1.38 USD | CN¥12.39B 1.83B USD | 0 | -CN¥0.80 -0.1 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥56.95 8.4 USD |
-4.65
|
CN¥12.19B 1.8B USD | CN¥6.35M 937.25K USD | CN¥55.37 8.17 USD | CN¥59.75 8.82 USD | CN¥12.19B 1.8B USD | 47.45 | CN¥1.20 0.18 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥17.35 2.56 USD |
+1.58
|
CN¥11.85B 1.75B USD | CN¥14.76M 2.18M USD | CN¥16.75 2.47 USD | CN¥17.45 2.57 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥30.83 4.55 USD |
+5.15
|
CN¥11.81B 1.74B USD | CN¥44.08M 6.5M USD | CN¥29.51 4.35 USD | CN¥31.22 4.61 USD | CN¥11.81B 1.74B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥61.67 9.1 USD |
+10.01
|
CN¥11.50B 1.7B USD | CN¥27.96M 4.13M USD | CN¥52.01 7.67 USD | CN¥61.67 9.1 USD | CN¥11.50B 1.7B USD | 92.04 | CN¥0.67 0.1 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.81 1.59 USD |
0
|
CN¥11.14B 1.64B USD | CN¥7.20M 1.06M USD | CN¥10.48 1.55 USD | CN¥10.82 1.6 USD | CN¥11.14B 1.64B USD | 21.19 | CN¥0.51 0.08 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥84.50 12.47 USD |
+1.32
|
CN¥10.68B 1.58B USD | CN¥4.66M 687.84K USD | CN¥80.60 11.89 USD | CN¥84.68 12.49 USD | CN¥10.68B 1.58B USD | 23.87 | CN¥3.54 0.52 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥8.02 1.18 USD |
+1.26
|
CN¥10.48B 1.55B USD | CN¥25.98M 3.83M USD | CN¥7.67 1.13 USD | CN¥8.15 1.2 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥20.05 2.96 USD |
-4.66
|
CN¥10.46B 1.54B USD | CN¥18.55M 2.74M USD | CN¥19.58 2.89 USD | CN¥20.99 3.1 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.00 2.95 USD |
-5.66
|
CN¥10.44B 1.54B USD | CN¥9.59M 1.41M USD | CN¥19.50 2.88 USD | CN¥21.19 3.13 USD | CN¥10.44B 1.54B USD | 23.80 | CN¥0.84 0.12 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.42 1.83 USD |
+1.8
|
CN¥10.32B 1.52B USD | CN¥57.46M 8.48M USD | CN¥11.85 1.75 USD | CN¥12.61 1.86 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.31 2.26 USD |
-3.83
|
CN¥10.23B 1.51B USD | CN¥14.46M 2.13M USD | CN¥14.86 2.19 USD | CN¥15.86 2.34 USD | CN¥10.23B 1.51B USD | 41.37 | CN¥0.37 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.46 — |
+0.07
|
$1.47B — | $595.69K — | $1.44 — | $1.47 — | $1.47B — | 13.27 | $0.11 — | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥109.03 16.09 USD |
-2.73
|
CN¥9.90B 1.46B USD | CN¥3.62M 534.84K USD | CN¥105.00 15.49 USD | CN¥114.08 16.83 USD | CN¥9.90B 1.46B USD | 128.27 | CN¥0.85 0.13 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.93 4.27 USD |
-1.77
|
CN¥9.87B 1.46B USD | CN¥25.00M 3.69M USD | CN¥27.80 4.1 USD | CN¥30.21 4.46 USD | CN¥9.87B 1.46B USD | 60.27 | CN¥0.48 0.07 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥34.68 5.12 USD |
-2.78
|
CN¥9.81B 1.45B USD | CN¥11.69M 1.73M USD | CN¥33.16 4.89 USD | CN¥35.96 5.31 USD | CN¥9.81B 1.45B USD | 52.54 | CN¥0.66 0.1 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥40.71 6.01 USD |
+3.96
|
CN¥9.73B 1.44B USD | CN¥11.65M 1.72M USD | CN¥38.51 5.68 USD | CN¥41.00 6.05 USD | CN¥9.73B 1.44B USD | 407.09 | CN¥0.10 0.01 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.65 0.69 USD |
-1.9
|
CN¥9.60B 1.42B USD | CN¥90.22M 13.31M USD | CN¥4.47 0.66 USD | CN¥4.73 0.7 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.71 -0.1 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥52.37 7.73 USD |
-1.82
|
CN¥9.44B 1.39B USD | CN¥2.12M 313.16K USD | CN¥50.72 7.48 USD | CN¥53.49 7.89 USD | CN¥9.44B 1.39B USD | 20.29 | CN¥2.58 0.38 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
+0.77
|
$1.38B — | $1.39M — | $0.26 — | $0.26 — | $1.38B — | 13.09 | $0.02 — | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.02 1.33 USD |
-0.44
|
CN¥9.30B 1.37B USD | CN¥10.02M 1.48M USD | CN¥8.55 1.26 USD | CN¥9.12 1.35 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.90 2.64 USD |
+3.05
|
CN¥9.19B 1.36B USD | CN¥5.88M 867.43K USD | CN¥17.02 2.51 USD | CN¥17.92 2.64 USD | CN¥9.19B 1.36B USD | 14.20 | CN¥1.26 0.19 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.19 2.09 USD |
-7.74
|
CN¥9.09B 1.34B USD | CN¥23.23M 3.43M USD | CN¥13.51 1.99 USD | CN¥15.43 2.28 USD | CN¥9.09B 1.34B USD | 28.95 | CN¥0.49 0.07 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.40 3.45 USD |
-3.66
|
CN¥9.03B 1.33B USD | CN¥7.23M 1.07M USD | CN¥22.70 3.35 USD | CN¥24.50 3.61 USD | CN¥9.03B 1.33B USD | 26.59 | CN¥0.88 0.13 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥65.08 9.6 USD |
-7.03
|
CN¥8.65B 1.28B USD | CN¥6.74M 994.35K USD | CN¥63.31 9.34 USD | CN¥70.00 10.33 USD | CN¥8.65B 1.28B USD | 95.70 | CN¥0.68 0.1 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥40.43 5.97 USD |
+10.01
|
CN¥8.59B 1.27B USD | CN¥10.23M 1.51M USD | CN¥35.10 5.18 USD | CN¥40.43 5.97 USD | CN¥8.59B 1.27B USD | 15.25 | CN¥2.65 0.39 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.36 2.27 USD |
-0.45
|
CN¥8.30B 1.23B USD | CN¥19.62M 2.9M USD | CN¥14.79 2.18 USD | CN¥15.67 2.31 USD | CN¥8.30B 1.23B USD | 39.38 | CN¥0.39 0.06 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥47.31 6.98 USD |
+0.68
|
CN¥7.98B 1.18B USD | CN¥7.95M 1.17M USD | CN¥45.22 6.67 USD | CN¥48.56 7.16 USD | CN¥7.98B 1.18B USD | 143.36 | CN¥0.33 0.05 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥81.83 12.07 USD |
+4.91
|
CN¥7.73B 1.14B USD | CN¥9.08M 1.34M USD | CN¥78.13 11.53 USD | CN¥84.42 12.46 USD | CN¥7.73B 1.14B USD | 204.57 | CN¥0.40 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥49.15 7.25 USD |
-2.42
|
CN¥7.66B 1.13B USD | CN¥1.95M 287.67K USD | CN¥47.74 7.04 USD | CN¥50.68 7.48 USD | CN¥7.66B 1.13B USD | 119.87 | CN¥0.41 0.06 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.15 2.24 USD |
+6.54
|
CN¥7.56B 1.12B USD | CN¥23.62M 3.49M USD | CN¥14.06 2.07 USD | CN¥15.33 2.26 USD | CN¥7.56B 1.12B USD | 32.93 | CN¥0.46 0.07 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥23.51 3.47 USD |
-3.17
|
CN¥7.26B 1.07B USD | CN¥34.58M 5.1M USD | CN¥22.35 3.3 USD | CN¥24.73 3.65 USD | CN¥7.26B 1.07B USD | 60.28 | CN¥0.39 0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.47 1.25 USD |
+4.05
|
CN¥7.21B 1.06B USD | CN¥6.80M 1M USD | CN¥8.11 1.2 USD | CN¥8.47 1.25 USD | CN¥7.21B 1.06B USD | 10.08 | CN¥0.84 0.12 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥37.65 5.56 USD |
-0.53
|
CN¥6.92B 1.02B USD | CN¥5.39M 795.64K USD | CN¥36.56 5.39 USD | CN¥37.79 5.58 USD | CN¥6.92B 1.02B USD | 33.91 | CN¥1.11 0.16 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.05 0.3 USD |
-3.3
|
CN¥6.86B 1.01B USD | CN¥37.81M 5.58M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥6.86B 1.01B USD | 29.28 | CN¥0.07 0.01 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.42 0.95 USD |
-0.47
|
CN¥6.86B 1.01B USD | CN¥13.04M 1.92M USD | CN¥6.23 0.92 USD | CN¥6.50 0.96 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.53 2.14 USD |
-1.76
|
CN¥6.81B 1B USD | CN¥12.55M 1.85M USD | CN¥13.90 2.05 USD | CN¥14.79 2.18 USD | CN¥6.81B 1B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥13.65 2.01 USD |
-7.27
|
CN¥6.61B 974.92M USD | CN¥12.49M 1.84M USD | CN¥13.50 1.99 USD | CN¥14.72 2.17 USD | CN¥6.61B 974.92M USD | 68.25 | CN¥0.20 0.03 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥6.57B 969.02M USD | CN¥10.63M 1.57M USD | CN¥4.86 0.72 USD | CN¥5.03 0.74 USD | CN¥6.57B 969.02M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥59.51 8.78 USD |
-4.26
|
CN¥6.45B 951.66M USD | CN¥2.64M 390.02K USD | CN¥57.46 8.48 USD | CN¥62.50 9.22 USD | CN¥6.45B 951.66M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥54.80 8.09 USD |
-0.36
|
CN¥6.38B 941.77M USD | CN¥6.35M 937.15K USD | CN¥52.58 7.76 USD | CN¥55.20 8.14 USD | CN¥6.38B 941.77M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.12 1.49 USD |
+1.1
|
CN¥6.21B 916.36M USD | CN¥2.54M 375.29K USD | CN¥9.70 1.43 USD | CN¥10.16 1.5 USD | CN¥6.21B 916.36M USD | 25.30 | CN¥0.40 0.06 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥61.97 9.14 USD |
-1.45
|
CN¥6.20B 914.35M USD | CN¥7.30M 1.08M USD | CN¥56.90 8.4 USD | CN¥63.82 9.42 USD | CN¥6.20B 914.35M USD | 81.53 | CN¥0.76 0.11 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.97 4.42 USD |
+0.13
|
CN¥6.18B 912.18M USD | CN¥5.34M 787.79K USD | CN¥28.76 4.24 USD | CN¥30.29 4.47 USD | CN¥6.18B 912.18M USD | 272.45 | CN¥0.11 0.02 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.67 1.57 USD |
-1.02
|
CN¥6.15B 908M USD | CN¥10.32M 1.52M USD | CN¥10.27 1.52 USD | CN¥10.78 1.59 USD | CN¥6.15B 908M USD | 31.38 | CN¥0.34 0.05 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.77 2.62 USD |
-3.95
|
CN¥5.99B 883.34M USD | CN¥12.84M 1.89M USD | CN¥17.14 2.53 USD | CN¥18.48 2.73 USD | CN¥5.99B 883.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.49 2.14 USD |
-5.85
|
CN¥5.79B 854.23M USD | CN¥20.71M 3.06M USD | CN¥13.85 2.04 USD | CN¥15.26 2.25 USD | CN¥5.79B 854.23M USD | 42.61 | CN¥0.34 0.05 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.16 4.15 USD |
+1.19
|
CN¥5.79B 853.96M USD | CN¥5.76M 850.22K USD | CN¥26.96 3.98 USD | CN¥28.17 4.16 USD | CN¥5.79B 853.96M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥33.26 4.91 USD |
+5.72
|
CN¥5.67B 836.23M USD | CN¥12.62M 1.86M USD | CN¥30.34 4.48 USD | CN¥33.26 4.91 USD | CN¥5.67B 836.23M USD | 22.32 | CN¥1.49 0.22 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.80 1.15 USD |
+3.17
|
CN¥5.56B 820.76M USD | CN¥19.28M 2.84M USD | CN¥7.49 1.11 USD | CN¥8.00 1.18 USD | CN¥5.56B 820.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.40 1.98 USD |
-1.76
|
CN¥5.46B 806.1M USD | CN¥9.45M 1.39M USD | CN¥12.94 1.91 USD | CN¥13.60 2.01 USD | CN¥5.46B 806.1M USD | 20.61 | CN¥0.65 0.1 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.43 3.01 USD |
-4.98
|
CN¥5.36B 790.37M USD | CN¥11.08M 1.63M USD | CN¥19.99 2.95 USD | CN¥21.59 3.19 USD | CN¥5.36B 790.37M USD | 255.37 | CN¥0.08 0.01 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.10 2.97 USD |
-4.74
|
CN¥5.30B 782.19M USD | CN¥10.26M 1.51M USD | CN¥19.30 2.85 USD | CN¥21.18 3.13 USD | CN¥5.30B 782.19M USD | 52.89 | CN¥0.38 0.06 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥33.15 4.89 USD |
+1.5
|
CN¥5.25B 774.91M USD | CN¥19.81M 2.92M USD | CN¥31.94 4.71 USD | CN¥33.73 4.98 USD | CN¥5.25B 774.91M USD | 368.33 | CN¥0.09 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.39 1.53 USD |
+0.29
|
CN¥5.22B 770.17M USD | CN¥12.70M 1.87M USD | CN¥10.01 1.48 USD | CN¥10.51 1.55 USD | CN¥5.22B 770.17M USD | 57.72 | CN¥0.18 0.03 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.41 0.8 USD |
-2.7
|
CN¥4.86B 716.49M USD | CN¥30.89M 4.56M USD | CN¥5.19 0.77 USD | CN¥5.52 0.81 USD | CN¥4.86B 716.49M USD | 24.59 | CN¥0.22 0.03 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.22 1.36 USD |
-5.73
|
CN¥4.80B 707.95M USD | CN¥23.25M 3.43M USD | CN¥9.02 1.33 USD | CN¥9.78 1.44 USD | CN¥4.80B 707.95M USD | 18.81 | CN¥0.49 0.07 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥11.80 1.74 USD |
-3.67
|
CN¥4.77B 703.77M USD | CN¥13.55M 2M USD | CN¥11.51 1.7 USD | CN¥12.35 1.82 USD | CN¥4.77B 703.77M USD | 168.57 | CN¥0.07 0.01 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.63 1.27 USD |
-0.12
|
CN¥4.72B 697.13M USD | CN¥8.38M 1.24M USD | CN¥8.24 1.22 USD | CN¥8.64 1.27 USD | CN¥4.72B 697.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.70 1.28 USD |
+0.23
|
CN¥4.71B 695.58M USD | CN¥21.38M 3.15M USD | CN¥8.34 1.23 USD | CN¥8.79 1.3 USD | CN¥4.71B 695.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}