$2.28T
Capitalização total de mercado
$56.45B
Volume total
BTC 56.25%     ETH 9.16%
Dominância

País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥114.01 16.82 USD
-3.3
CN¥152.87B 22.56B USD CN¥11.68M 1.72M USD CN¥109.90 16.22 USD CN¥118.20 17.44 USD CN¥152.87B 22.56B USD 54.81 CN¥2.08 0.31 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥7.19 1.06 USD
-1.64
CN¥111.73B 16.49B USD CN¥75.02M 11.07M USD CN¥7.15 1.05 USD CN¥7.30 1.08 USD CN¥111.73B 16.49B USD 89.87 CN¥0.08 0.01 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥32.28 4.76 USD
-0.86
CN¥111.64B 16.47B USD CN¥59.49M 8.78M USD CN¥31.69 4.68 USD CN¥32.87 4.85 USD CN¥111.64B 16.47B USD 26.03 CN¥1.24 0.18 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥34.53 5.09 USD
+4.29
CN¥78.32B 11.56B USD CN¥39.99M 5.9M USD CN¥33.57 4.95 USD CN¥35.50 5.24 USD CN¥78.32B 11.56B USD 51.53 CN¥0.67 0.1 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥389.83 57.52 USD
-4.45
CN¥71.47B 10.54B USD CN¥16.98M 2.5M USD CN¥376.33 55.53 USD CN¥415.76 61.34 USD CN¥71.47B 10.54B USD 499.78 CN¥0.78 0.12 USD
Neway Valve (Suzhou) Co., Ltd. Neway Valve (Suzhou) Co., Ltd. 603699.SS CN CN¥55.92 8.25 USD
-2.68
CN¥43.35B 6.4B USD CN¥4.31M 635.29K USD CN¥55.80 8.23 USD CN¥58.68 8.66 USD CN¥43.35B 6.4B USD 25.30 CN¥2.21 0.33 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥15.22 2.25 USD
+1.74
CN¥29.19B 4.31B USD CN¥25.83M 3.81M USD CN¥14.22 2.1 USD CN¥15.22 2.25 USD CN¥29.19B 4.31B USD 18.56 CN¥0.82 0.12 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥105.13 15.51 USD
-2
CN¥28.84B 4.26B USD CN¥24.38M 3.6M USD CN¥100.00 14.75 USD CN¥112.60 16.61 USD CN¥28.84B 4.26B USD 120.83 CN¥0.87 0.13 USD
cn Kunshan Dongwei Technology Co.,Ltd. 688700.SS CN CN¥96.16 14.19 USD
-5.21
CN¥28.69B 4.23B USD CN¥13.40M 1.98M USD CN¥94.60 13.96 USD CN¥103.88 15.33 USD CN¥28.69B 4.23B USD 192.31 CN¥0.50 0.07 USD
cn Bozhon Precision Industry Technology Co.,Ltd. 688097.SS CN CN¥62.88 9.28 USD
-11.41
CN¥28.09B 4.14B USD CN¥20.18M 2.98M USD CN¥61.51 9.08 USD CN¥72.03 10.63 USD CN¥28.09B 4.14B USD 43.06 CN¥1.46 0.22 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥12.30 1.81 USD
+0.57
CN¥27.82B 4.1B USD CN¥51.06M 7.53M USD CN¥12.05 1.78 USD CN¥12.44 1.84 USD CN¥27.82B 4.1B USD 64.73 CN¥0.19 0.03 USD
Avic Aviation High-Technology Co., Ltd. Avic Aviation High-Technology Co., Ltd. 600862.SS CN CN¥18.86 2.78 USD
+1.07
CN¥26.27B 3.88B USD CN¥16.61M 2.45M USD CN¥18.40 2.71 USD CN¥18.90 2.79 USD CN¥26.27B 3.88B USD 28.57 CN¥0.66 0.1 USD
cn Beijing Roborock Technology Co., Ltd. 688169.SS CN CN¥97.18 14.34 USD
-0.09
CN¥25.20B 3.72B USD CN¥6.83M 1.01M USD CN¥93.86 13.85 USD CN¥97.18 14.34 USD CN¥25.20B 3.72B USD 17.70 CN¥5.49 0.81 USD
cn China First Heavy Industries 601106.SS CN CN¥3.47 0.51 USD
-0.57
CN¥23.80B 3.51B USD CN¥54.70M 8.07M USD CN¥3.36 0.5 USD CN¥3.49 0.51 USD CN¥23.80B 3.51B USD 0 -CN¥0.03 -0.004 USD
cn CITIC Heavy Industries Co., Ltd. 601608.SS CN CN¥5.11 0.75 USD
+0.39
CN¥23.40B 3.45B USD CN¥39.98M 5.9M USD CN¥4.95 0.73 USD CN¥5.13 0.76 USD CN¥23.40B 3.45B USD 63.87 CN¥0.08 0.01 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS CN CN¥4.44 0.66 USD
+0.68
CN¥23.34B 3.44B USD CN¥34.83M 5.14M USD CN¥4.30 0.63 USD CN¥4.44 0.66 USD CN¥23.34B 3.44B USD 27.75 CN¥0.16 0.02 USD
cn China Railway Construction Heavy Industry Corporation Limited 688425.SS CN CN¥4.26 0.63 USD
0
CN¥22.72B 3.35B USD CN¥14.02M 2.07M USD CN¥4.18 0.62 USD CN¥4.29 0.63 USD CN¥22.72B 3.35B USD 15.77 CN¥0.27 0.04 USD
Suzhou Secote Precision Electronic Co.,LTD Suzhou Secote Precision Electronic Co.,LTD 603283.SS CN CN¥64.25 9.48 USD
+2.64
CN¥22.65B 3.34B USD CN¥25.50M 3.76M USD CN¥62.28 9.19 USD CN¥64.98 9.59 USD CN¥22.65B 3.34B USD 46.22 CN¥1.39 0.21 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS CN CN¥22.30 3.29 USD
-0.45
CN¥22.46B 3.31B USD CN¥15.75M 2.32M USD CN¥22.00 3.25 USD CN¥23.41 3.45 USD CN¥22.46B 3.31B USD 30.13 CN¥0.74 0.11 USD
cn Zhejiang HangKe Technology Incorporated Company 688006.SS CN CN¥36.92 5.45 USD
-0.51
CN¥22.29B 3.29B USD CN¥17.88M 2.64M USD CN¥36.13 5.33 USD CN¥37.75 5.57 USD CN¥22.29B 3.29B USD 58.60 CN¥0.63 0.09 USD
cn Suzhou TZTEK Technology Co., Ltd 688003.SS CN CN¥113.33 16.72 USD
-8.89
CN¥22.02B 3.25B USD CN¥11.84M 1.75M USD CN¥108.00 15.94 USD CN¥126.22 18.62 USD CN¥22.02B 3.25B USD 202.37 CN¥0.56 0.08 USD
cn AVIC Heavy Machinery Co., Ltd. 600765.SS CN CN¥14.11 2.08 USD
+1.51
CN¥21.91B 3.23B USD CN¥14.45M 2.13M USD CN¥13.57 2 USD CN¥14.13 2.08 USD CN¥21.91B 3.23B USD 39.19 CN¥0.36 0.05 USD
cn Quick Intelligent Equipment Co.,Ltd. 603203.SS CN CN¥63.60 9.38 USD
+4.3
CN¥20.99B 3.1B USD CN¥19.02M 2.81M USD CN¥59.80 8.82 USD CN¥64.66 9.54 USD CN¥20.99B 3.1B USD 141.33 CN¥0.45 0.07 USD
Yantai Eddie Precision Machinery Co., Ltd. Yantai Eddie Precision Machinery Co., Ltd. 603638.SS CN CN¥23.56 3.48 USD
-5.7
CN¥20.19B 2.98B USD CN¥16.79M 2.48M USD CN¥23.47 3.46 USD CN¥25.26 3.73 USD CN¥20.19B 2.98B USD 44.45 CN¥0.53 0.08 USD
cn Jack Technology Co.,Ltd 603337.SS CN CN¥40.62 5.99 USD
-4.83
CN¥19.35B 2.86B USD CN¥3.81M 561.52K USD CN¥40.35 5.95 USD CN¥42.30 6.24 USD CN¥19.35B 2.86B USD 22.31 CN¥1.82 0.27 USD
cn Hymson Laser Technology Group Co.,Ltd. 688559.SS CN CN¥75.61 11.16 USD
-2.94
CN¥18.73B 2.76B USD CN¥16.39M 2.42M USD CN¥74.60 11.01 USD CN¥81.76 12.06 USD CN¥18.73B 2.76B USD 0 -CN¥2.73 -0.4 USD
cn Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS CN CN¥37.41 5.52 USD
-5.39
CN¥18.50B 2.73B USD CN¥70.37M 10.38M USD CN¥35.88 5.29 USD CN¥41.40 6.11 USD CN¥18.50B 2.73B USD 0 -CN¥0.57 -0.08 USD
cn North Navigation Control Technology Co.,Ltd. 600435.SS CN CN¥11.69 1.72 USD
-0.26
CN¥17.68B 2.61B USD CN¥16.02M 2.36M USD CN¥11.42 1.68 USD CN¥11.73 1.73 USD CN¥17.68B 2.61B USD 146.12 CN¥0.08 0.01 USD
cn Beijing Dahao Technology Corp.,Ltd 603025.SS CN CN¥14.38 2.12 USD
-3.68
CN¥16.06B 2.37B USD CN¥9.24M 1.36M USD CN¥14.12 2.08 USD CN¥15.18 2.24 USD CN¥16.06B 2.37B USD 20.54 CN¥0.70 0.1 USD
cn Luxin Venture Capital Group Co., Ltd. 600783.SS CN CN¥21.34 3.15 USD
+0.99
CN¥15.88B 2.34B USD CN¥26.96M 3.98M USD CN¥20.25 2.99 USD CN¥21.64 3.19 USD CN¥15.88B 2.34B USD 97.00 CN¥0.22 0.03 USD
cn Xiangtan Electric Manufacturing Co., Ltd. 600416.SS CN CN¥10.71 1.58 USD
-3.77
CN¥15.81B 2.33B USD CN¥21.27M 3.14M USD CN¥10.60 1.56 USD CN¥11.06 1.63 USD CN¥15.81B 2.33B USD 71.39 CN¥0.15 0.02 USD
cn Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS CN CN¥129.12 19.05 USD
-0.18
CN¥15.80B 2.33B USD CN¥5.50M 811.95K USD CN¥126.31 18.64 USD CN¥136.00 20.07 USD CN¥15.80B 2.33B USD 516.48 CN¥0.25 0.04 USD
Shanghai Highly (Group) Co., Ltd. Shanghai Highly (Group) Co., Ltd. 600619.SS CN CN¥14.37 2.12 USD
-2.11
CN¥15.42B 2.28B USD CN¥14.22M 2.1M USD CN¥14.14 2.09 USD CN¥14.88 2.2 USD CN¥15.42B 2.28B USD 110.53 CN¥0.13 0.02 USD
cn Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS CN CN¥23.82 3.51 USD
-4.26
CN¥15.20B 2.24B USD CN¥26.22M 3.87M USD CN¥23.19 3.42 USD CN¥24.86 3.67 USD CN¥15.20B 2.24B USD 0 -CN¥0.30 -0.04 USD
Xi'an Shaangu Power Co., Ltd. Xi'an Shaangu Power Co., Ltd. 601369.SS CN CN¥8.76 1.29 USD
-1.57
CN¥15.10B 2.23B USD CN¥8.56M 1.26M USD CN¥8.60 1.27 USD CN¥9.02 1.33 USD CN¥15.10B 2.23B USD 21.89 CN¥0.40 0.06 USD
cn Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS CN CN¥14.30 2.11 USD
-3.25
CN¥13.67B 2.02B USD CN¥8.80M 1.3M USD CN¥14.20 2.1 USD CN¥14.78 2.18 USD CN¥13.67B 2.02B USD 36.66 CN¥0.39 0.06 USD
cn Shenzhen Yanmade Technology Inc. 688312.SS CN CN¥90.11 13.3 USD
-2.68
CN¥13.22B 1.95B USD CN¥8.11M 1.2M USD CN¥87.10 12.85 USD CN¥96.00 14.16 USD CN¥13.22B 1.95B USD 96.89 CN¥0.93 0.14 USD
cn Shanghai GenTech Co., Ltd. 688596.SS CN CN¥44.87 6.62 USD
-2.67
CN¥13.20B 1.95B USD CN¥17.75M 2.62M USD CN¥43.88 6.47 USD CN¥47.55 7.02 USD CN¥13.20B 1.95B USD 166.18 CN¥0.27 0.04 USD
cn Saurer Intelligent Technology Co. Ltd 600545.SS CN CN¥7.18 1.06 USD
-0.97
CN¥12.84B 1.89B USD CN¥214.47M 31.64M USD CN¥6.93 1.02 USD CN¥7.60 1.12 USD CN¥12.84B 1.89B USD 0 -CN¥0.30 -0.04 USD
cn Allied Machinery Co., Ltd. 605060.SS CN CN¥53.00 7.82 USD
+0.51
CN¥12.75B 1.88B USD CN¥4.93M 727.61K USD CN¥52.15 7.69 USD CN¥55.14 8.14 USD CN¥12.75B 1.88B USD 51.96 CN¥1.02 0.15 USD
cn Shanghai Electric Wind Power Group Co., Ltd. 688660.SS CN CN¥9.15 1.35 USD
-2.76
CN¥12.20B 1.8B USD CN¥14.70M 2.17M USD CN¥8.98 1.32 USD CN¥9.35 1.38 USD CN¥12.20B 1.8B USD 0 -CN¥0.80 -0.1 USD
Suzhou Veichi Electric Co., Ltd. Suzhou Veichi Electric Co., Ltd. 688698.SS CN CN¥56.22 8.3 USD
-5.88
CN¥12.03B 1.78B USD CN¥5.35M 788.81K USD CN¥55.37 8.17 USD CN¥59.75 8.82 USD CN¥12.03B 1.78B USD 46.85 CN¥1.20 0.18 USD
cn Hongyuan Green Energy Co., Ltd. 603185.SS CN CN¥17.22 2.54 USD
+0.82
CN¥11.76B 1.74B USD CN¥10.77M 1.59M USD CN¥16.75 2.47 USD CN¥17.23 2.54 USD CN¥11.76B 1.74B USD 0 -CN¥0.06 -0.008 USD
cn PNC Process Systems Co., Ltd. 603690.SS CN CN¥30.58 4.51 USD
+4.3
CN¥11.71B 1.73B USD CN¥35.91M 5.3M USD CN¥29.51 4.35 USD CN¥31.22 4.61 USD CN¥11.71B 1.73B USD 0 -CN¥2.18 -0.3 USD
cn Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS CN CN¥60.30 8.9 USD
+7.56
CN¥11.25B 1.66B USD CN¥22.91M 3.38M USD CN¥52.01 7.67 USD CN¥61.66 9.1 USD CN¥11.25B 1.66B USD 90.00 CN¥0.67 0.1 USD
Riyue Heavy Industry Co.,Ltd Riyue Heavy Industry Co.,Ltd 603218.SS CN CN¥10.70 1.58 USD
-1.02
CN¥11.02B 1.63B USD CN¥5.27M 778.31K USD CN¥10.48 1.55 USD CN¥10.76 1.59 USD CN¥11.02B 1.63B USD 20.98 CN¥0.51 0.08 USD
cn Shanghai SK Automation Technology Co.,Ltd 688155.SS CN CN¥83.37 12.3 USD
-0.04
CN¥10.54B 1.56B USD CN¥3.83M 565.8K USD CN¥80.60 11.89 USD CN¥84.48 12.46 USD CN¥10.54B 1.56B USD 23.55 CN¥3.54 0.52 USD
cn EFORT Intelligent Equipment Co., Ltd. 688165.SS CN CN¥20.03 2.96 USD
-4.76
CN¥10.45B 1.54B USD CN¥15.83M 2.34M USD CN¥19.58 2.89 USD CN¥20.99 3.1 USD CN¥10.45B 1.54B USD 0 -CN¥0.84 -0.1 USD
cn Lanzhou LS Heavy Equipment Co., Ltd 603169.SS CN CN¥7.96 1.17 USD
+0.51
CN¥10.40B 1.53B USD CN¥21.59M 3.19M USD CN¥7.67 1.13 USD CN¥8.15 1.2 USD CN¥10.40B 1.53B USD 0 -CN¥0.46 -0.06 USD
cn Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS CN CN¥19.85 2.93 USD
-6.37
CN¥10.36B 1.53B USD CN¥7.69M 1.13M USD CN¥19.50 2.88 USD CN¥21.19 3.13 USD CN¥10.36B 1.53B USD 23.63 CN¥0.84 0.12 USD
Jiangsu Guomao Reducer Co., Ltd. Jiangsu Guomao Reducer Co., Ltd. 603915.SS CN CN¥15.24 2.25 USD
-4.27
CN¥10.18B 1.5B USD CN¥11.40M 1.68M USD CN¥14.86 2.19 USD CN¥15.86 2.34 USD CN¥10.18B 1.5B USD 41.18 CN¥0.37 0.05 USD
cn Qingdao Gaoce Technology Co., Ltd. 688556.SS CN CN¥12.14 1.79 USD
-0.49
CN¥10.09B 1.49B USD CN¥46.08M 6.8M USD CN¥11.85 1.75 USD CN¥12.61 1.86 USD CN¥10.09B 1.49B USD 0 -CN¥0.01 -0.001 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS CN $1.46
-0.07
$1.47B $474.31K $1.44 $1.47 $1.47B 13.25 $0.11
cn Kinco Automation (Shanghai) Co.,Ltd 688160.SS CN CN¥107.89 15.92 USD
-3.75
CN¥9.80B 1.45B USD CN¥3.22M 475.56K USD CN¥105.00 15.49 USD CN¥114.08 16.83 USD CN¥9.80B 1.45B USD 126.92 CN¥0.85 0.13 USD
Shenzhen United Winners Laser Co., Ltd. Shenzhen United Winners Laser Co., Ltd. 688518.SS CN CN¥28.54 4.21 USD
-3.09
CN¥9.74B 1.44B USD CN¥20.58M 3.04M USD CN¥27.80 4.1 USD CN¥30.21 4.46 USD CN¥9.74B 1.44B USD 59.45 CN¥0.48 0.07 USD
cn Jiangsu Rongtai Industry Co., Ltd. 605133.SS CN CN¥33.85 4.99 USD
-5.1
CN¥9.57B 1.41B USD CN¥8.68M 1.28M USD CN¥33.16 4.89 USD CN¥35.96 5.31 USD CN¥9.57B 1.41B USD 51.28 CN¥0.66 0.1 USD
cn Power HF Co., Ltd. 605100.SS CN CN¥39.90 5.89 USD
+1.89
CN¥9.54B 1.41B USD CN¥8.99M 1.33M USD CN¥38.51 5.68 USD CN¥40.99 6.05 USD CN¥9.54B 1.41B USD 399.00 CN¥0.10 0.01 USD
cn Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS CN CN¥4.58 0.68 USD
-3.38
CN¥9.45B 1.39B USD CN¥67.99M 10.03M USD CN¥4.47 0.66 USD CN¥4.73 0.7 USD CN¥9.45B 1.39B USD 0 -CN¥0.71 -0.1 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS CN $0.26
+0.77
$1.38B $970.11K $0.26 $0.26 $1.38B 13.09 $0.02
Hangzhou Honghua Digital Technology Stock Company LTD. Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS CN CN¥51.67 7.62 USD
-3.13
CN¥9.31B 1.37B USD CN¥1.74M 257.39K USD CN¥50.72 7.48 USD CN¥53.49 7.89 USD CN¥9.31B 1.37B USD 20.02 CN¥2.58 0.38 USD
cn Sanwei Holding Group Co.,Ltd 603033.SS CN CN¥8.97 1.32 USD
-0.99
CN¥9.25B 1.36B USD CN¥8.19M 1.21M USD CN¥8.55 1.26 USD CN¥9.12 1.35 USD CN¥9.25B 1.36B USD 0 -CN¥0.50 -0.07 USD
cn Chongqing Chuanyi Automation Co., Ltd. 603100.SS CN CN¥17.74 2.62 USD
+2.13
CN¥9.10B 1.34B USD CN¥4.50M 663.85K USD CN¥17.02 2.51 USD CN¥17.79 2.62 USD CN¥9.10B 1.34B USD 14.07 CN¥1.26 0.19 USD
cn Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS CN CN¥23.22 3.43 USD
-4.41
CN¥8.96B 1.32B USD CN¥5.91M 871.56K USD CN¥22.70 3.35 USD CN¥24.50 3.61 USD CN¥8.96B 1.32B USD 26.38 CN¥0.88 0.13 USD
cn Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS CN CN¥13.96 2.06 USD
-9.23
CN¥8.94B 1.32B USD CN¥19.51M 2.88M USD CN¥13.51 1.99 USD CN¥15.43 2.28 USD CN¥8.94B 1.32B USD 28.48 CN¥0.49 0.07 USD
cn KEDE Numerical Control Co., Ltd. 688305.SS CN CN¥64.41 9.5 USD
-7.99
CN¥8.56B 1.26B USD CN¥5.54M 817.24K USD CN¥63.31 9.34 USD CN¥70.00 10.33 USD CN¥8.56B 1.26B USD 94.72 CN¥0.68 0.1 USD
cn Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS CN CN¥15.11 2.23 USD
-2.07
CN¥8.17B 1.21B USD CN¥15.46M 2.28M USD CN¥14.79 2.18 USD CN¥15.67 2.31 USD CN¥8.17B 1.21B USD 38.74 CN¥0.39 0.06 USD
Guangdong Lyric Robot Automation Co.,Ltd. Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS CN CN¥46.35 6.84 USD
-1.36
CN¥7.82B 1.15B USD CN¥5.29M 780.28K USD CN¥45.22 6.67 USD CN¥47.43 7 USD CN¥7.82B 1.15B USD 140.45 CN¥0.33 0.05 USD
cn 3S Industry Group Inc. 605305.SS CN CN¥36.58 5.4 USD
-0.46
CN¥7.77B 1.15B USD CN¥4.99M 736.24K USD CN¥35.10 5.18 USD CN¥36.71 5.42 USD CN¥7.77B 1.15B USD 13.80 CN¥2.65 0.39 USD
cn Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS CN CN¥80.39 11.86 USD
+3.06
CN¥7.59B 1.12B USD CN¥7.64M 1.13M USD CN¥78.13 11.53 USD CN¥84.42 12.46 USD CN¥7.59B 1.12B USD 200.97 CN¥0.40 0.06 USD
cn Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS CN CN¥48.72 7.19 USD
-3.28
CN¥7.59B 1.12B USD CN¥1.61M 238.17K USD CN¥47.74 7.04 USD CN¥50.68 7.48 USD CN¥7.59B 1.12B USD 118.82 CN¥0.41 0.06 USD
cn Jiangsu Libert INC. 605167.SS CN CN¥14.75 2.18 USD
+3.73
CN¥7.36B 1.09B USD CN¥16.58M 2.45M USD CN¥14.06 2.07 USD CN¥15.08 2.23 USD CN¥7.36B 1.09B USD 32.06 CN¥0.46 0.07 USD
cn Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS CN CN¥23.26 3.43 USD
-4.2
CN¥7.18B 1.06B USD CN¥29.47M 4.35M USD CN¥22.35 3.3 USD CN¥24.73 3.65 USD CN¥7.18B 1.06B USD 59.64 CN¥0.39 0.06 USD
cn Guangzhou Guangri Stock Co.,Ltd. 600894.SS CN CN¥8.39 1.24 USD
+3.07
CN¥7.15B 1.05B USD CN¥4.98M 735.48K USD CN¥8.11 1.2 USD CN¥8.43 1.24 USD CN¥7.15B 1.05B USD 9.98 CN¥0.84 0.12 USD
cn JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS CN CN¥37.12 5.48 USD
-1.93
CN¥6.82B 1.01B USD CN¥4.11M 606.75K USD CN¥36.56 5.39 USD CN¥37.79 5.58 USD CN¥6.82B 1.01B USD 33.44 CN¥1.11 0.16 USD
cn Hunan Tyen Machinery Co.,Ltd 600698.SS CN CN¥6.36 0.94 USD
-1.4
CN¥6.80B 1B USD CN¥10.31M 1.52M USD CN¥6.23 0.92 USD CN¥6.50 0.96 USD CN¥6.80B 1B USD 0 -CN¥0.03 -0.004 USD
cn Taiyuan Heavy Industry Co., Ltd. 600169.SS CN CN¥2.03 0.3 USD
-4.25
CN¥6.79B 1B USD CN¥33.85M 4.99M USD CN¥2.01 0.3 USD CN¥2.11 0.31 USD CN¥6.79B 1B USD 29.00 CN¥0.07 0.01 USD
cn Beijing Aerospace Changfeng Co.,Ltd 600855.SS CN CN¥14.39 2.12 USD
-2.7
CN¥6.74B 994.81M USD CN¥10.02M 1.48M USD CN¥13.90 2.05 USD CN¥14.79 2.18 USD CN¥6.74B 994.81M USD 0 -CN¥0.35 -0.05 USD
cn Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS CN CN¥13.59 2.01 USD
-7.68
CN¥6.58B 970.64M USD CN¥9.15M 1.35M USD CN¥13.52 1.99 USD CN¥14.72 2.17 USD CN¥6.58B 970.64M USD 67.95 CN¥0.20 0.03 USD
ChangYuan Technology Group Ltd. ChangYuan Technology Group Ltd. 600525.SS CN CN¥4.97 0.73 USD
-0.2
CN¥6.55B 967.07M USD CN¥8.79M 1.3M USD CN¥4.86 0.72 USD CN¥5.03 0.74 USD CN¥6.55B 967.07M USD 0 -CN¥0.78 -0.1 USD
cn Guoguang Electric Co.,Ltd.Chengdu 688776.SS CN CN¥58.95 8.7 USD
-5.16
CN¥6.39B 942.71M USD CN¥2.20M 325.15K USD CN¥57.46 8.48 USD CN¥62.50 9.22 USD CN¥6.39B 942.71M USD 0 -CN¥1.30 -0.1 USD
cn Jiangsu Beiren Robot System Co., Ltd 688218.SS CN CN¥54.33 8.02 USD
-1.22
CN¥6.33B 933.69M USD CN¥5.01M 738.87K USD CN¥52.58 7.76 USD CN¥54.90 8.1 USD CN¥6.33B 933.69M USD 0 -CN¥0.50 -0.07 USD
cn Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS CN CN¥62.57 9.23 USD
-0.49
CN¥6.26B 923.2M USD CN¥6.06M 894.74K USD CN¥56.90 8.4 USD CN¥63.82 9.42 USD CN¥6.26B 923.2M USD 82.32 CN¥0.76 0.11 USD
cn Yindu Kitchen Equipment Co., Ltd 603277.SS CN CN¥10.05 1.48 USD
+0.4
CN¥6.17B 910.02M USD CN¥1.94M 285.79K USD CN¥9.70 1.43 USD CN¥10.07 1.49 USD CN¥6.17B 910.02M USD 25.12 CN¥0.40 0.06 USD
cn Shanghai Huitong Energy Co.,Ltd 600605.SS CN CN¥29.62 4.37 USD
-1.04
CN¥6.11B 901.52M USD CN¥4.55M 671.84K USD CN¥28.76 4.24 USD CN¥30.29 4.47 USD CN¥6.11B 901.52M USD 269.27 CN¥0.11 0.02 USD
cn Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS CN CN¥10.44 1.54 USD
-3.15
CN¥6.02B 888.43M USD CN¥7.75M 1.14M USD CN¥10.27 1.52 USD CN¥10.78 1.59 USD CN¥6.02B 888.43M USD 30.70 CN¥0.34 0.05 USD
cn Shanghai Hugong Electric Group Co.,Ltd. 603131.SS CN CN¥17.53 2.59 USD
-5.24
CN¥5.91B 871.41M USD CN¥10.79M 1.59M USD CN¥17.14 2.53 USD CN¥18.48 2.73 USD CN¥5.91B 871.41M USD 0 -CN¥0.05 -0.007 USD
cn Yijiahe Technology Co., Ltd. 603666.SS CN CN¥28.10 4.15 USD
+0.97
CN¥5.78B 852.14M USD CN¥4.72M 696.95K USD CN¥26.96 3.98 USD CN¥28.10 4.15 USD CN¥5.78B 852.14M USD 0 -CN¥0.50 -0.07 USD
Fujian Longxi Bearing (Group) Co., Ltd Fujian Longxi Bearing (Group) Co., Ltd 600592.SS CN CN¥14.07 2.08 USD
-8.58
CN¥5.62B 829.47M USD CN¥17.35M 2.56M USD CN¥13.85 2.04 USD CN¥15.26 2.25 USD CN¥5.62B 829.47M USD 41.38 CN¥0.34 0.05 USD
cn Nantong Xingqiu Graphite Co.,Ltd. 688633.SS CN CN¥32.96 4.86 USD
+4.77
CN¥5.62B 828.68M USD CN¥9.81M 1.45M USD CN¥30.34 4.48 USD CN¥32.98 4.87 USD CN¥5.62B 828.68M USD 22.12 CN¥1.49 0.22 USD
cn Shang Gong Group Co., Ltd. 600843.SS CN CN¥7.74 1.14 USD
+2.38
CN¥5.52B 814.45M USD CN¥15.42M 2.27M USD CN¥7.49 1.11 USD CN¥8.00 1.18 USD CN¥5.52B 814.45M USD 0 -CN¥0.17 -0.02 USD
cn Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS CN CN¥13.23 1.95 USD
-3.01
CN¥5.39B 795.88M USD CN¥7.48M 1.1M USD CN¥12.94 1.91 USD CN¥13.60 2.01 USD CN¥5.39B 795.88M USD 20.35 CN¥0.65 0.1 USD
cn Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS CN CN¥20.25 2.99 USD
-5.81
CN¥5.31B 783.4M USD CN¥8.81M 1.3M USD CN¥19.99 2.95 USD CN¥21.59 3.19 USD CN¥5.31B 783.4M USD 253.12 CN¥0.08 0.01 USD
cn Damon Technology Group Co.,Ltd. 688360.SS CN CN¥19.68 2.9 USD
-6.73
CN¥5.19B 765.85M USD CN¥8.07M 1.19M USD CN¥19.30 2.85 USD CN¥21.18 3.13 USD CN¥5.19B 765.85M USD 51.78 CN¥0.38 0.06 USD
cn WenYi Trinity Technology Co., Ltd 600520.SS CN CN¥32.76 4.83 USD
+0.31
CN¥5.19B 765.79M USD CN¥16.12M 2.38M USD CN¥31.94 4.71 USD CN¥33.73 4.98 USD CN¥5.19B 765.79M USD 363.99 CN¥0.09 0.01 USD
cn JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS CN CN¥10.24 1.51 USD
-1.16
CN¥5.14B 759.05M USD CN¥10.25M 1.51M USD CN¥10.01 1.48 USD CN¥10.51 1.55 USD CN¥5.14B 759.05M USD 56.88 CN¥0.18 0.03 USD
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥5.29 0.78 USD
-4.86
CN¥4.75B 700.6M USD CN¥25.03M 3.69M USD CN¥5.19 0.77 USD CN¥5.52 0.81 USD CN¥4.75B 700.6M USD 24.04 CN¥0.22 0.03 USD
cn Eurocrane (China) Co., Ltd. 603966.SS CN CN¥9.11 1.34 USD
-6.85
CN¥4.74B 699.51M USD CN¥19.47M 2.87M USD CN¥9.02 1.33 USD CN¥9.78 1.44 USD CN¥4.74B 699.51M USD 18.59 CN¥0.49 0.07 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥11.72 1.73 USD
-4.33
CN¥4.74B 699M USD CN¥11.63M 1.72M USD CN¥11.51 1.7 USD CN¥12.35 1.82 USD CN¥4.74B 699M USD 167.42 CN¥0.07 0.01 USD
cn Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS CN CN¥8.59 1.27 USD
-1.04
CN¥4.65B 686.78M USD CN¥16.43M 2.42M USD CN¥8.34 1.23 USD CN¥8.79 1.3 USD CN¥4.65B 686.78M USD 0 -CN¥0.12 -0.01 USD
cn Beijing Jingcheng Machinery Electric Company Limited 600860.SS CN CN¥8.45 1.25 USD
-2.2
CN¥4.63B 682.59M USD CN¥6.66M 982.66K USD CN¥8.24 1.22 USD CN¥8.64 1.27 USD CN¥4.63B 682.59M USD 0 -CN¥0.14 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency