Página de resultados 3 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (94)
- Produtos Químicos Especializados (125)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (27)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (21)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (11)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Imóveis-Construção (3)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (6)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (33)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (56)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (25)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (73)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (202)
- Fabricação de Metais (49)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (7)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (65)
- Hardware de Computador (16)
- Eletrônicos de Consumo (23)
- Componentes Eletrônicos (127)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (47)
- Equipamentos e Materiais para Semicondutores (16)
- Semicondutores (25)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.24 3.37 USD |
-0.9
|
CN¥33.71B 4.69B USD | CN¥12.71M 1.77M USD | CN¥23.94 3.33 USD | CN¥24.45 3.4 USD | CN¥33.71B 4.69B USD | 28.85 | CN¥0.84 0.12 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥70.77 9.84 USD |
-0.72
|
CN¥33.68B 4.68B USD | CN¥5.56M 772.54K USD | CN¥69.33 9.64 USD | CN¥71.27 9.91 USD | CN¥33.68B 4.68B USD | 36.66 | CN¥1.93 0.27 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥4.96 0.69 USD |
-1
|
CN¥33.59B 4.67B USD | CN¥100.90M 14.03M USD | CN¥4.95 0.69 USD | CN¥5.05 0.7 USD | CN¥33.59B 4.67B USD | 70.85 | CN¥0.07 0.009 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.33 2.41 USD |
-0.74
|
CN¥33.54B 4.66B USD | CN¥9.39M 1.31M USD | CN¥17.30 2.41 USD | CN¥17.44 2.42 USD | CN¥33.54B 4.66B USD | 101.94 | CN¥0.17 0.02 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.52 3.69 USD |
-0.11
|
CN¥33.41B 4.65B USD | CN¥31.69M 4.41M USD | CN¥26.02 3.62 USD | CN¥26.80 3.73 USD | CN¥33.41B 4.65B USD | 32.34 | CN¥0.82 0.11 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥7.37 1.02 USD |
+6.35
|
CN¥33.36B 4.64B USD | CN¥101.89M 14.17M USD | CN¥6.90 0.96 USD | CN¥7.39 1.03 USD | CN¥33.36B 4.64B USD | 27.29 | CN¥0.27 0.04 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.07 4.88 USD |
-1.21
|
CN¥33.21B 4.62B USD | CN¥11.38M 1.58M USD | CN¥34.80 4.84 USD | CN¥36.37 5.06 USD | CN¥33.21B 4.62B USD | 50.82 | CN¥0.69 0.1 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥20.77 2.89 USD |
-1.7
|
CN¥33.20B 4.62B USD | CN¥18.08M 2.51M USD | CN¥20.69 2.88 USD | CN¥20.90 2.91 USD | CN¥33.20B 4.62B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.61 2.17 USD |
+0.13
|
CN¥33.14B 4.61B USD | CN¥11.46M 1.59M USD | CN¥15.45 2.15 USD | CN¥15.74 2.19 USD | CN¥33.14B 4.61B USD | 40.02 | CN¥0.39 0.05 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥9.11 1.27 USD |
-1.19
|
CN¥32.71B 4.55B USD | CN¥212.47M 29.54M USD | CN¥9.10 1.27 USD | CN¥9.37 1.3 USD | CN¥32.71B 4.55B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥33.76 4.69 USD |
-0.18
|
CN¥32.67B 4.54B USD | CN¥32.88M 4.57M USD | CN¥33.68 4.68 USD | CN¥35.80 4.98 USD | CN¥32.67B 4.54B USD | 51.93 | CN¥0.65 0.09 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥20.89 2.9 USD |
+0.72
|
CN¥32.64B 4.54B USD | CN¥17.08M 2.38M USD | CN¥20.75 2.89 USD | CN¥20.99 2.92 USD | CN¥32.64B 4.54B USD | 27.12 | CN¥0.77 0.11 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.57 0.64 USD |
-0.22
|
CN¥32.35B 4.5B USD | CN¥6.39M 888.13K USD | CN¥4.57 0.64 USD | CN¥4.60 0.64 USD | CN¥32.35B 4.5B USD | 17.57 | CN¥0.26 0.04 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥71.20 9.9 USD |
+9.02
|
CN¥32.11B 4.47B USD | CN¥36.68M 5.1M USD | CN¥68.31 9.5 USD | CN¥71.84 9.99 USD | CN¥32.11B 4.47B USD | 52.35 | CN¥1.36 0.19 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.00 1.39 USD |
+0.1
|
CN¥32.05B 4.46B USD | CN¥29.09M 4.04M USD | CN¥9.90 1.38 USD | CN¥10.06 1.4 USD | CN¥32.05B 4.46B USD | 90.90 | CN¥0.11 0.02 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.44 4.93 USD |
-0.45
|
CN¥32.04B 4.46B USD | CN¥2.67M 370.81K USD | CN¥35.23 4.9 USD | CN¥35.56 4.94 USD | CN¥32.04B 4.46B USD | 14.82 | CN¥2.39 0.33 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.90 1.79 USD |
-0.54
|
CN¥32.02B 4.45B USD | CN¥46.94M 6.53M USD | CN¥12.83 1.78 USD | CN¥13.14 1.83 USD | CN¥32.02B 4.45B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥58.50 8.13 USD |
-0.51
|
CN¥31.84B 4.43B USD | CN¥6.14M 853.44K USD | CN¥57.50 7.99 USD | CN¥59.38 8.26 USD | CN¥31.84B 4.43B USD | 59.69 | CN¥0.98 0.14 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.17 0.44 USD |
-1.86
|
CN¥31.69B 4.41B USD | CN¥174.21M 24.22M USD | CN¥3.17 0.44 USD | CN¥3.23 0.45 USD | CN¥31.69B 4.41B USD | 317.00 | CN¥0.01 0.001 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥18.99 2.64 USD |
-0.89
|
CN¥30.89B 4.3B USD | CN¥10.97M 1.53M USD | CN¥18.82 2.62 USD | CN¥19.20 2.67 USD | CN¥30.89B 4.3B USD | 12.91 | CN¥1.47 0.2 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.49 0.9 USD |
-0.76
|
CN¥30.88B 4.29B USD | CN¥9.29M 1.29M USD | CN¥6.49 0.9 USD | CN¥6.55 0.91 USD | CN¥30.88B 4.29B USD | 25.96 | CN¥0.25 0.03 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥88.10 12.25 USD |
-2.39
|
CN¥30.68B 4.27B USD | CN¥7.25M 1.01M USD | CN¥87.09 12.11 USD | CN¥89.99 12.51 USD | CN¥30.68B 4.27B USD | 8.93 | CN¥9.86 1.37 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.84 1.79 USD |
-0.47
|
CN¥30.67B 4.26B USD | CN¥12.36M 1.72M USD | CN¥12.74 1.77 USD | CN¥12.98 1.8 USD | CN¥30.67B 4.26B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.39 6.59 USD |
+0.36
|
CN¥30.52B 4.24B USD | CN¥2.18M 303.02K USD | CN¥47.12 6.55 USD | CN¥47.42 6.59 USD | CN¥30.52B 4.24B USD | 18.22 | CN¥2.60 0.36 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.13 1.69 USD |
-0.82
|
CN¥30.12B 4.19B USD | CN¥6.85M 952.18K USD | CN¥12.08 1.68 USD | CN¥12.21 1.7 USD | CN¥30.12B 4.19B USD | 35.67 | CN¥0.34 0.05 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.34 1.16 USD |
-0.12
|
CN¥30.05B 4.18B USD | CN¥17.74M 2.47M USD | CN¥8.23 1.14 USD | CN¥8.42 1.17 USD | CN¥30.05B 4.18B USD | 119.14 | CN¥0.07 0.009 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥9.65 1.34 USD |
-0.62
|
CN¥30.03B 4.17B USD | CN¥10.04M 1.4M USD | CN¥9.65 1.34 USD | CN¥9.76 1.36 USD | CN¥30.03B 4.17B USD | 9.01 | CN¥1.07 0.15 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.20 5.45 USD |
+1.4
|
CN¥29.79B 4.14B USD | CN¥7.32M 1.02M USD | CN¥38.00 5.28 USD | CN¥39.59 5.5 USD | CN¥29.79B 4.14B USD | 32.94 | CN¥1.19 0.17 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥32.45 4.51 USD |
+6.36
|
CN¥29.70B 4.13B USD | CN¥56.32M 7.83M USD | CN¥30.16 4.19 USD | CN¥33.50 4.66 USD | CN¥29.70B 4.13B USD | 0 | -CN¥1.01 -0.1 USD | ||
| CASTECH Inc. 002222.SZ | CN¥62.56 8.7 USD |
+2.57
|
CN¥29.42B 4.09B USD | CN¥36.31M 5.05M USD | CN¥60.39 8.4 USD | CN¥64.04 8.9 USD | CN¥29.42B 4.09B USD | 109.75 | CN¥0.57 0.08 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.98 0.97 USD |
+1.6
|
CN¥29.33B 4.08B USD | CN¥42.03M 5.84M USD | CN¥6.82 0.95 USD | CN¥7.06 0.98 USD | CN¥29.33B 4.08B USD | 27.92 | CN¥0.25 0.03 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.92 0.55 USD |
+3.7
|
CN¥29.32B 4.08B USD | CN¥801.31M 111.42M USD | CN¥3.78 0.53 USD | CN¥4.05 0.56 USD | CN¥29.32B 4.08B USD | 6.53 | CN¥0.60 0.08 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.76 1.08 USD |
-0.13
|
CN¥29.32B 4.08B USD | CN¥4.42M 614.45K USD | CN¥7.73 1.07 USD | CN¥7.81 1.09 USD | CN¥29.32B 4.08B USD | 8.25 | CN¥0.94 0.13 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥41.40 5.76 USD |
+1.82
|
CN¥29.25B 4.07B USD | CN¥28.60M 3.98M USD | CN¥39.95 5.55 USD | CN¥41.93 5.83 USD | CN¥29.25B 4.07B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥63.54 8.83 USD |
-1.15
|
CN¥29.25B 4.07B USD | CN¥6.17M 857.83K USD | CN¥63.06 8.77 USD | CN¥64.05 8.91 USD | CN¥29.25B 4.07B USD | 60.51 | CN¥1.05 0.15 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.16 0.44 USD |
+1.94
|
CN¥29.23B 4.06B USD | CN¥103.20M 14.35M USD | CN¥3.08 0.43 USD | CN¥3.18 0.44 USD | CN¥29.23B 4.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.62 4.81 USD |
-0.97
|
CN¥29.21B 4.06B USD | CN¥8.14M 1.13M USD | CN¥34.16 4.75 USD | CN¥35.00 4.87 USD | CN¥29.21B 4.06B USD | 34.61 | CN¥1.00 0.14 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.45 2.43 USD |
-0.68
|
CN¥29.15B 4.05B USD | CN¥11.53M 1.6M USD | CN¥17.33 2.41 USD | CN¥17.56 2.44 USD | CN¥29.15B 4.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.92 5.83 USD |
+0.24
|
CN¥28.97B 4.03B USD | CN¥27.90M 3.88M USD | CN¥41.51 5.77 USD | CN¥42.71 5.94 USD | CN¥28.97B 4.03B USD | 95.27 | CN¥0.44 0.06 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥56.02 7.79 USD |
-4.29
|
CN¥28.87B 4.01B USD | CN¥22.76M 3.17M USD | CN¥56.00 7.79 USD | CN¥58.00 8.06 USD | CN¥28.87B 4.01B USD | 62.94 | CN¥0.89 0.12 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥12.90 1.79 USD |
+3.78
|
CN¥28.83B 4.01B USD | CN¥61.05M 8.49M USD | CN¥12.48 1.74 USD | CN¥13.16 1.83 USD | CN¥28.83B 4.01B USD | 184.28 | CN¥0.07 0.009 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.63 2.17 USD |
-0.7
|
CN¥28.81B 4.01B USD | CN¥6.43M 893.48K USD | CN¥15.56 2.16 USD | CN¥15.79 2.2 USD | CN¥28.81B 4.01B USD | 67.95 | CN¥0.23 0.03 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥126.38 17.57 USD |
-1.17
|
CN¥28.70B 3.99B USD | CN¥15.63M 2.17M USD | CN¥125.50 17.45 USD | CN¥129.70 18.03 USD | CN¥28.70B 3.99B USD | 76.59 | CN¥1.65 0.23 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.10 4.32 USD |
-0.03
|
CN¥28.65B 3.98B USD | CN¥1.87M 260.17K USD | CN¥30.67 4.26 USD | CN¥31.44 4.37 USD | CN¥28.65B 3.98B USD | 22.86 | CN¥1.36 0.19 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.65 3.01 USD |
-0.51
|
CN¥28.50B 3.96B USD | CN¥14.97M 2.08M USD | CN¥21.37 2.97 USD | CN¥21.86 3.04 USD | CN¥28.50B 3.96B USD | 18.99 | CN¥1.14 0.16 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥29.10 4.05 USD |
+1.39
|
CN¥28.47B 3.96B USD | CN¥9.02M 1.25M USD | CN¥28.64 3.98 USD | CN¥29.46 4.1 USD | CN¥28.47B 3.96B USD | 28.52 | CN¥1.02 0.14 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.91 2.07 USD |
-0.07
|
CN¥28.40B 3.95B USD | CN¥25.55M 3.55M USD | CN¥14.68 2.04 USD | CN¥15.02 2.09 USD | CN¥28.40B 3.95B USD | 37.27 | CN¥0.40 0.06 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.02 4.87 USD |
-2.94
|
CN¥28.24B 3.93B USD | CN¥12.98M 1.81M USD | CN¥34.73 4.83 USD | CN¥35.94 5 USD | CN¥28.24B 3.93B USD | 28.24 | CN¥1.24 0.17 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥38.91 5.41 USD |
-1.27
|
CN¥28.15B 3.91B USD | CN¥7.97M 1.11M USD | CN¥38.65 5.37 USD | CN¥39.10 5.44 USD | CN¥28.15B 3.91B USD | 49.88 | CN¥0.78 0.11 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥70.29 9.77 USD |
-2.37
|
CN¥27.98B 3.89B USD | CN¥5.02M 697.99K USD | CN¥70.00 9.73 USD | CN¥72.30 10.05 USD | CN¥27.98B 3.89B USD | 31.23 | CN¥2.25 0.31 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥23.84 3.31 USD |
+5.44
|
CN¥27.91B 3.88B USD | CN¥22.57M 3.14M USD | CN¥22.50 3.13 USD | CN¥24.10 3.35 USD | CN¥27.91B 3.88B USD | 91.69 | CN¥0.26 0.04 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.80 4 USD |
+1.48
|
CN¥27.84B 3.87B USD | CN¥6.08M 844.77K USD | CN¥28.32 3.94 USD | CN¥28.92 4.02 USD | CN¥27.84B 3.87B USD | 480.00 | CN¥0.06 0.008 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.33 1.99 USD |
+0.28
|
CN¥27.80B 3.87B USD | CN¥15.44M 2.15M USD | CN¥14.04 1.95 USD | CN¥14.47 2.01 USD | CN¥27.80B 3.87B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥2.99 0.42 USD |
0
|
CN¥27.78B 3.86B USD | CN¥41.57M 5.78M USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥27.78B 3.86B USD | 0 | CN¥0.00 0 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.56 2.02 USD |
-1.49
|
CN¥27.73B 3.86B USD | CN¥11.13M 1.55M USD | CN¥14.49 2.01 USD | CN¥14.80 2.06 USD | CN¥27.73B 3.86B USD | 18.66 | CN¥0.78 0.11 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.14 2.11 USD |
-0.53
|
CN¥27.67B 3.85B USD | CN¥6.05M 841.68K USD | CN¥15.10 2.1 USD | CN¥15.22 2.12 USD | CN¥27.67B 3.85B USD | 29.11 | CN¥0.52 0.07 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.40 7.56 USD |
+2.43
|
CN¥27.62B 3.84B USD | CN¥2.76M 383.1K USD | CN¥52.86 7.35 USD | CN¥54.78 7.62 USD | CN¥27.62B 3.84B USD | 32.96 | CN¥1.65 0.23 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.61 2.45 USD |
0
|
CN¥27.57B 3.83B USD | CN¥18.39M 2.56M USD | CN¥17.32 2.41 USD | CN¥17.96 2.5 USD | CN¥27.57B 3.83B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥47.35 6.58 USD |
-0.73
|
CN¥27.57B 3.83B USD | CN¥6.57M 914.02K USD | CN¥45.84 6.37 USD | CN¥47.68 6.63 USD | CN¥27.57B 3.83B USD | 56.36 | CN¥0.84 0.12 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.40 3.67 USD |
-1.31
|
CN¥27.27B 3.79B USD | CN¥3.63M 504.95K USD | CN¥26.38 3.67 USD | CN¥26.85 3.73 USD | CN¥27.27B 3.79B USD | 264.00 | CN¥0.10 0.01 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥54.13 7.53 USD |
+0.28
|
CN¥27.25B 3.79B USD | CN¥20.33M 2.83M USD | CN¥53.00 7.37 USD | CN¥55.95 7.78 USD | CN¥27.25B 3.79B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥41.45 5.76 USD |
-0.91
|
CN¥27.16B 3.78B USD | CN¥3.60M 500.08K USD | CN¥41.40 5.76 USD | CN¥42.27 5.88 USD | CN¥27.16B 3.78B USD | 15.58 | CN¥2.66 0.37 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.72 3.58 USD |
-0.31
|
CN¥27.15B 3.77B USD | CN¥7.53M 1.05M USD | CN¥25.45 3.54 USD | CN¥25.74 3.58 USD | CN¥27.15B 3.77B USD | 23.17 | CN¥1.11 0.15 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.65 0.65 USD |
-1.27
|
CN¥27.06B 3.76B USD | CN¥17.97M 2.5M USD | CN¥4.65 0.65 USD | CN¥4.73 0.66 USD | CN¥27.06B 3.76B USD | 6.03 | CN¥0.77 0.11 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.55 6.75 USD |
+0.23
|
CN¥26.90B 3.74B USD | CN¥6.96M 967.15K USD | CN¥48.39 6.73 USD | CN¥48.96 6.81 USD | CN¥26.90B 3.74B USD | 28.39 | CN¥1.71 0.24 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.21 0.59 USD |
-0.47
|
CN¥26.89B 3.74B USD | CN¥38.35M 5.33M USD | CN¥4.20 0.58 USD | CN¥4.23 0.59 USD | CN¥26.89B 3.74B USD | 28.06 | CN¥0.15 0.02 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.67 2.18 USD |
-0.82
|
CN¥26.79B 3.73B USD | CN¥15.47M 2.15M USD | CN¥15.53 2.16 USD | CN¥15.78 2.19 USD | CN¥26.79B 3.73B USD | 65.29 | CN¥0.24 0.03 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.02 4.04 USD |
-0.68
|
CN¥26.71B 3.71B USD | CN¥2.08M 289.56K USD | CN¥28.80 4 USD | CN¥29.40 4.09 USD | CN¥26.71B 3.71B USD | 17.91 | CN¥1.62 0.23 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.58 1.61 USD |
-0.43
|
CN¥26.68B 3.71B USD | CN¥5.03M 699.44K USD | CN¥11.54 1.6 USD | CN¥11.62 1.62 USD | CN¥26.68B 3.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.63 1.62 USD |
-0.77
|
CN¥26.65B 3.71B USD | CN¥5.40M 751.33K USD | CN¥11.59 1.61 USD | CN¥11.84 1.65 USD | CN¥26.65B 3.71B USD | 27.69 | CN¥0.42 0.06 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥29.33 4.08 USD |
-1.58
|
CN¥26.41B 3.67B USD | CN¥42.32M 5.88M USD | CN¥28.71 3.99 USD | CN¥29.66 4.12 USD | CN¥26.41B 3.67B USD | 68.20 | CN¥0.43 0.06 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.54 2.58 USD |
-0.27
|
CN¥26.36B 3.67B USD | CN¥9.76M 1.36M USD | CN¥18.33 2.55 USD | CN¥18.85 2.62 USD | CN¥26.36B 3.67B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥26.02 3.62 USD |
+1.76
|
CN¥26.36B 3.67B USD | CN¥9.85M 1.37M USD | CN¥25.24 3.51 USD | CN¥26.33 3.66 USD | CN¥26.36B 3.67B USD | 23.65 | CN¥1.10 0.15 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.21 1.42 USD |
-0.49
|
CN¥26.33B 3.66B USD | CN¥10.03M 1.4M USD | CN¥10.12 1.41 USD | CN¥10.32 1.43 USD | CN¥26.33B 3.66B USD | 340.33 | CN¥0.03 0.004 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.57 1.75 USD |
-0.08
|
CN¥26.28B 3.65B USD | CN¥6.37M 885.9K USD | CN¥12.51 1.74 USD | CN¥12.70 1.77 USD | CN¥26.28B 3.65B USD | 14.96 | CN¥0.84 0.12 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.64 5.23 USD |
-0.71
|
CN¥26.20B 3.64B USD | CN¥1.68M 233.4K USD | CN¥37.42 5.2 USD | CN¥37.91 5.27 USD | CN¥26.20B 3.64B USD | 28.51 | CN¥1.32 0.18 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥108.59 15.1 USD |
<0.01
|
CN¥26.14B 3.63B USD | CN¥2.05M 285.1K USD | CN¥107.21 14.91 USD | CN¥109.31 15.2 USD | CN¥26.14B 3.63B USD | 105.42 | CN¥1.03 0.14 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥23.00 3.2 USD |
+1.14
|
CN¥26.14B 3.63B USD | CN¥10.32M 1.44M USD | CN¥22.46 3.12 USD | CN¥23.33 3.24 USD | CN¥26.14B 3.63B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥131.34 18.26 USD |
-0.36
|
CN¥26.03B 3.62B USD | CN¥1.32M 184.01K USD | CN¥129.12 17.95 USD | CN¥131.90 18.34 USD | CN¥26.03B 3.62B USD | 525.36 | CN¥0.25 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.62 1.48 USD |
-2.03
|
CN¥25.94B 3.61B USD | CN¥52.09M 7.24M USD | CN¥10.53 1.46 USD | CN¥10.86 1.51 USD | CN¥25.94B 3.61B USD | 24.13 | CN¥0.44 0.06 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.69 1.76 USD |
+1.76
|
CN¥25.79B 3.59B USD | CN¥25.23M 3.51M USD | CN¥12.40 1.72 USD | CN¥12.89 1.79 USD | CN¥25.79B 3.59B USD | 19.22 | CN¥0.66 0.09 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.72 1.11 USD |
-0.68
|
HK$28.00B 3.58B USD | HK$108.50K 13.87K USD | HK$8.71 1.11 USD | HK$8.78 1.12 USD | HK$28.00B 3.58B USD | 9.37 | HK$0.93 0.12 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.23 3.51 USD |
-1.1
|
CN¥25.70B 3.57B USD | CN¥7.08M 984.86K USD | CN¥25.16 3.5 USD | CN¥25.50 3.55 USD | CN¥25.70B 3.57B USD | 22.72 | CN¥1.11 0.15 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.47 3.4 USD |
-1.21
|
CN¥25.59B 3.56B USD | CN¥3.68M 511.09K USD | CN¥24.42 3.4 USD | CN¥24.73 3.44 USD | CN¥25.59B 3.56B USD | 84.37 | CN¥0.29 0.04 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.87 0.96 USD |
-1.15
|
CN¥25.55B 3.55B USD | CN¥25.78M 3.58M USD | CN¥6.80 0.95 USD | CN¥7.00 0.97 USD | CN¥25.55B 3.55B USD | 23.68 | CN¥0.29 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.06 2.65 USD |
-0.68
|
CN¥25.46B 3.54B USD | CN¥4.28M 595.61K USD | CN¥18.83 2.62 USD | CN¥19.19 2.67 USD | CN¥25.46B 3.54B USD | 86.63 | CN¥0.22 0.03 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥146.60 20.38 USD |
-2.15
|
CN¥25.43B 3.54B USD | CN¥3.46M 480.53K USD | CN¥146.46 20.36 USD | CN¥150.18 20.88 USD | CN¥25.43B 3.54B USD | 57.04 | CN¥2.57 0.36 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.29 2.68 USD |
+1.47
|
CN¥25.37B 3.53B USD | CN¥13.78M 1.92M USD | CN¥18.97 2.64 USD | CN¥19.57 2.72 USD | CN¥25.37B 3.53B USD | 48.22 | CN¥0.40 0.06 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥137.26 19.09 USD |
+2.82
|
CN¥25.37B 3.53B USD | CN¥3.24M 450.23K USD | CN¥132.49 18.42 USD | CN¥139.58 19.41 USD | CN¥25.37B 3.53B USD | 527.92 | CN¥0.26 0.04 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.88 3.04 USD |
+3.7
|
CN¥25.22B 3.51B USD | CN¥33.67M 4.68M USD | CN¥20.91 2.91 USD | CN¥22.38 3.11 USD | CN¥25.22B 3.51B USD | 57.57 | CN¥0.38 0.05 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.03 2.51 USD |
-0.28
|
CN¥25.11B 3.49B USD | CN¥11.36M 1.58M USD | CN¥17.92 2.49 USD | CN¥18.23 2.53 USD | CN¥25.11B 3.49B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥46.41 6.45 USD |
+1.35
|
CN¥25.02B 3.48B USD | CN¥9.46M 1.32M USD | CN¥45.27 6.29 USD | CN¥47.38 6.59 USD | CN¥25.02B 3.48B USD | 39.66 | CN¥1.17 0.16 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.09 4.18 USD |
-1.18
|
CN¥25.02B 3.48B USD | CN¥11.36M 1.58M USD | CN¥30.08 4.18 USD | CN¥30.70 4.27 USD | CN¥25.02B 3.48B USD | 46.29 | CN¥0.65 0.09 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.47 1.32 USD |
-0.42
|
CN¥24.86B 3.46B USD | CN¥6.71M 932.8K USD | CN¥9.45 1.31 USD | CN¥9.51 1.32 USD | CN¥24.86B 3.46B USD | 16.32 | CN¥0.58 0.08 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.36 0.61 USD |
0
|
CN¥24.84B 3.45B USD | CN¥37.75M 5.25M USD | CN¥4.31 0.6 USD | CN¥4.44 0.62 USD | CN¥24.84B 3.45B USD | 218.00 | CN¥0.02 0.002 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.07 1.4 USD |
-1.08
|
CN¥24.77B 3.44B USD | CN¥21.73M 3.02M USD | CN¥9.98 1.39 USD | CN¥10.14 1.41 USD | CN¥24.77B 3.44B USD | 29.61 | CN¥0.34 0.05 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.37 3.39 USD |
-0.53
|
CN¥24.75B 3.44B USD | CN¥2.87M 399.51K USD | CN¥23.95 3.33 USD | CN¥24.50 3.41 USD | CN¥24.75B 3.44B USD | 20.14 | CN¥1.21 0.17 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥30.37 4.22 USD |
+6.19
|
CN¥24.72B 3.44B USD | CN¥37.85M 5.26M USD | CN¥28.80 4 USD | CN¥31.20 4.34 USD | CN¥24.72B 3.44B USD | 77.87 | CN¥0.39 0.05 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥24.33 3.38 USD |
+0.08
|
CN¥24.61B 3.42B USD | CN¥6.30M 876.14K USD | CN¥24.00 3.34 USD | CN¥24.96 3.47 USD | CN¥24.61B 3.42B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.42 2.98 USD |
+0.47
|
CN¥24.53B 3.41B USD | CN¥8.67M 1.2M USD | CN¥21.02 2.92 USD | CN¥21.60 3 USD | CN¥24.53B 3.41B USD | 29.74 | CN¥0.72 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||