Página de resultados 3 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $45 6.26 USD |
+0.29
|
$28.37B 3.94B USD | $17.55M 2.44M USD | $44.45 6.18 USD | $45.46 6.32 USD | $28.37B 3.94B USD | 50.56 | $0.89 0.12 USD | |
| EWPT 300115.SZ | $20.88 2.9 USD |
+2
|
$28.36B 3.94B USD | $42.51M 5.91M USD | $20.45 2.84 USD | $21.08 2.93 USD | $28.36B 3.94B USD | 44.42 | $0.47 0.07 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $51.6 7.17 USD |
+2.36
|
$28.26B 3.93B USD | $36.71M 5.1M USD | $49.31 6.86 USD | $52.2 7.26 USD | $28.26B 3.93B USD | 67.89 | $0.76 0.11 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.35 3.8 USD |
-1.01
|
$28.25B 3.93B USD | $33.41M 4.65M USD | $26.81 3.73 USD | $27.66 3.85 USD | $28.25B 3.93B USD | 105.19 | $0.26 0.04 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18 2.5 USD |
+1.07
|
$28.13B 3.91B USD | $25.33M 3.52M USD | $17.91 2.49 USD | $18.05 2.51 USD | $28.13B 3.91B USD | 27.69 | $0.65 0.09 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.44 7.15 USD |
+3.17
|
$27.95B 3.89B USD | $15.6M 2.17M USD | $49.99 6.95 USD | $52.15 7.25 USD | $27.95B 3.89B USD | 25.46 | $2.02 0.28 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20 2.78 USD |
+2.41
|
$27.81B 3.87B USD | $38.79M 5.39M USD | $19.5 2.71 USD | $20.02 2.78 USD | $27.81B 3.87B USD | 25.64 | $0.78 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.47 3.68 USD |
+0.3
|
$27.69B 3.85B USD | $23.78M 3.31M USD | $26.16 3.64 USD | $26.58 3.7 USD | $27.69B 3.85B USD | 105.87 | $0.25 0.03 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $24.03 3.34 USD |
-0.91
|
$27.52B 3.83B USD | $54.24M 7.54M USD | $23.76 3.3 USD | $24.19 3.36 USD | $27.52B 3.83B USD | 49.04 | $0.49 0.07 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.07 1.68 USD |
+0.67
|
$27.51B 3.82B USD | $32.43M 4.51M USD | $11.92 1.66 USD | $12.19 1.69 USD | $27.51B 3.82B USD | 26.23 | $0.46 0.06 USD | |
| DINGLONG 300054.SZ | $29.1 4.05 USD |
+1.64
|
$27.45B 3.82B USD | $13.29M 1.85M USD | $28.6 3.98 USD | $29.59 4.11 USD | $27.45B 3.82B USD | 47.70 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.48 1.6 USD |
+2.41
|
$27.42B 3.81B USD | $55.82M 7.76M USD | $11.13 1.55 USD | $11.54 1.6 USD | $27.42B 3.81B USD | 0 | -$0.02 -0.002 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.29 1.15 USD |
+3.88
|
$27.39B 3.81B USD | $132.13M 18.37M USD | $7.92 1.1 USD | $8.4 1.17 USD | $27.39B 3.81B USD | 27.63 | $0.3 0.04 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.32 7.27 USD |
+5.21
|
$27.33B 3.8B USD | $16.91M 2.35M USD | $49.96 6.95 USD | $53.3 7.41 USD | $27.33B 3.8B USD | 76.94 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $35.91 4.99 USD |
+6.81
|
$27.29B 3.79B USD | $27.41M 3.81M USD | $33.53 4.66 USD | $36.1 5.02 USD | $27.29B 3.79B USD | 29.67 | $1.21 0.17 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.48 4.1 USD |
-0.24
|
$27.15B 3.78B USD | $7.32M 1.02M USD | $29.02 4.04 USD | $30.14 4.19 USD | $27.15B 3.78B USD | 22.33 | $1.32 0.18 USD | |
| BANK OF QINGDAO 002948.SZ | $5.13 0.71 USD |
-1.16
|
$26.97B 3.75B USD | $45.73M 6.36M USD | $5.09 0.71 USD | $5.23 0.73 USD | $26.97B 3.75B USD | 7.43 | $0.69 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.18 1.17 USD |
+0.11
|
$29.16B 3.73B USD | $509.06K 65.09K USD | $9.11 1.16 USD | $9.2 1.18 USD | $29.16B 3.73B USD | 9.76 | $0.94 0.12 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.21 4.76 USD |
+0.41
|
$26.74B 3.72B USD | $6.39M 888.34K USD | $33.9 4.71 USD | $34.53 4.8 USD | $26.74B 3.72B USD | 42.23 | $0.81 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.2 6.7 USD |
+0.27
|
$26.71B 3.71B USD | $9.19M 1.28M USD | $48 6.67 USD | $48.65 6.76 USD | $26.71B 3.71B USD | 28.86 | $1.67 0.23 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.41 4.37 USD |
+1
|
$26.63B 3.7B USD | $10.18M 1.42M USD | $31 4.31 USD | $31.49 4.38 USD | $26.63B 3.7B USD | 24.34 | $1.29 0.18 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.15 2.8 USD |
+0.7
|
$26.5B 3.68B USD | $10.87M 1.51M USD | $19.92 2.77 USD | $20.16 2.8 USD | $26.5B 3.68B USD | 41.97 | $0.48 0.07 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.52 1.88 USD |
-0.52
|
$26.46B 3.68B USD | $10.85M 1.51M USD | $13.52 1.88 USD | $13.64 1.9 USD | $26.46B 3.68B USD | 15.72 | $0.86 0.12 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.12 0.57 USD |
+0.98
|
$26.31B 3.66B USD | $113.4M 15.77M USD | $4.07 0.57 USD | $4.13 0.57 USD | $26.31B 3.66B USD | 45.77 | $0.09 0.01 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.87 5.13 USD |
+2.27
|
$26.22B 3.65B USD | $22.09M 3.07M USD | $36.03 5.01 USD | $37.38 5.2 USD | $26.22B 3.65B USD | 32.34 | $1.14 0.16 USD | |
| ROBOT 300024.SZ | $16.74 2.33 USD |
+2.01
|
$26.21B 3.64B USD | $21.46M 2.98M USD | $16.45 2.29 USD | $16.77 2.33 USD | $26.21B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.95 3.47 USD |
+0.08
|
$26.18B 3.64B USD | $8.43M 1.17M USD | $24.54 3.41 USD | $24.95 3.47 USD | $26.18B 3.64B USD | 35.14 | $0.71 0.1 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.87 7.63 USD |
+3.9
|
$26.11B 3.63B USD | $13.4M 1.86M USD | $53.49 7.44 USD | $55.5 7.72 USD | $26.11B 3.63B USD | 29.50 | $1.86 0.26 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $49.2 6.84 USD |
+1.07
|
$26.11B 3.63B USD | $92.78M 12.9M USD | $47.3 6.58 USD | $49.72 6.91 USD | $26.11B 3.63B USD | 410.00 | $0.12 0.02 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.64 1.48 USD |
+2.5
|
$26.02B 3.62B USD | $57.16M 7.95M USD | $10.31 1.43 USD | $10.65 1.48 USD | $26.02B 3.62B USD | 36.68 | $0.29 0.04 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.78 2.19 USD |
+1.15
|
$25.97B 3.61B USD | $26.15M 3.64M USD | $15.61 2.17 USD | $15.95 2.22 USD | $25.97B 3.61B USD | 16.61 | $0.95 0.13 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
+1.08
|
$25.9B 3.6B USD | $63.7M 8.86M USD | $2.75 0.38 USD | $2.8 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.93 7.08 USD |
+0.04
|
$25.86B 3.6B USD | $2.67M 371.15K USD | $50.6 7.04 USD | $51.3 7.13 USD | $25.86B 3.6B USD | 31.83 | $1.6 0.22 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.99 4.31 USD |
+1.54
|
$25.76B 3.58B USD | $9.51M 1.32M USD | $30.43 4.23 USD | $30.99 4.31 USD | $25.76B 3.58B USD | 34.82 | $0.89 0.12 USD | |
| SHUANGLIN 300100.SZ | $45.35 6.31 USD |
+3.47
|
$25.72B 3.58B USD | $29.81M 4.15M USD | $43.45 6.04 USD | $45.53 6.33 USD | $25.72B 3.58B USD | 43.60 | $1.04 0.14 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.83 1.78 USD |
+0.39
|
$25.71B 3.57B USD | $32.81M 4.56M USD | $12.77 1.78 USD | $12.89 1.79 USD | $25.71B 3.57B USD | 18.59 | $0.69 0.1 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.29 1.99 USD |
+0.28
|
$25.69B 3.57B USD | $74.22M 10.32M USD | $13.81 1.92 USD | $14.31 1.99 USD | $25.69B 3.57B USD | 89.31 | $0.16 0.02 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.34 1.3 USD |
+0.21
|
$25.49B 3.54B USD | $92.24M 12.83M USD | $9.01 1.25 USD | $9.41 1.31 USD | $25.49B 3.54B USD | 0 | -$0.07 -0.009 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.21 7.68 USD |
+2
|
$25.4B 3.53B USD | $8.85M 1.23M USD | $54 7.51 USD | $55.29 7.69 USD | $25.4B 3.53B USD | 62.03 | $0.89 0.12 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.66 3.43 USD |
+3.14
|
$25.39B 3.53B USD | $28.91M 4.02M USD | $23.87 3.32 USD | $24.99 3.47 USD | $25.39B 3.53B USD | 29.35 | $0.84 0.12 USD | |
| ULTRAPOWER 300002.SZ | $12.88 1.79 USD |
+1.82
|
$25.28B 3.51B USD | $88.39M 12.29M USD | $12.61 1.75 USD | $13.05 1.81 USD | $25.28B 3.51B USD | 18.39 | $0.7 0.1 USD | |
| TGOOD 300001.SZ | $23.93 3.33 USD |
-0.21
|
$25.26B 3.51B USD | $13.25M 1.84M USD | $23.8 3.31 USD | $24.15 3.36 USD | $25.26B 3.51B USD | 26.88 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $105.17 14.62 USD |
+4.34
|
$25.26B 3.51B USD | $9.32M 1.3M USD | $100.61 13.99 USD | $108.55 15.09 USD | $25.26B 3.51B USD | 111.88 | $0.94 0.13 USD | |
| CAPCHEM 300037.SZ | $33.65 4.68 USD |
+1.39
|
$25.16B 3.5B USD | $7.52M 1.05M USD | $33.01 4.59 USD | $34.14 4.75 USD | $25.16B 3.5B USD | 25.68 | $1.31 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.72 2.05 USD |
+0.89
|
$24.59B 3.42B USD | $21.82M 3.03M USD | $14.61 2.03 USD | $14.95 2.08 USD | $24.59B 3.42B USD | 0 | -$0.42 -0.05 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.1 1.54 USD |
-0.27
|
$24.57B 3.42B USD | $7.09M 985.93K USD | $11.07 1.54 USD | $11.2 1.56 USD | $24.57B 3.42B USD | 28.46 | $0.39 0.05 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $61.45 8.54 USD |
+7.84
|
$24.54B 3.41B USD | $22.09M 3.07M USD | $56.7 7.88 USD | $62.6 8.7 USD | $24.54B 3.41B USD | 28.05 | $2.19 0.3 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $22.7 3.16 USD |
+1.34
|
$24.52B 3.41B USD | $63.02M 8.76M USD | $21.59 3 USD | $23.27 3.24 USD | $24.52B 3.41B USD | 0 | -$0.21 -0.02 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.74 3.44 USD |
+0.73
|
$24.52B 3.41B USD | $41.78M 5.81M USD | $24.18 3.36 USD | $24.75 3.44 USD | $24.52B 3.41B USD | 412.33 | $0.06 0.008 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.39 4.09 USD |
+1.66
|
$24.45B 3.4B USD | $9.94M 1.38M USD | $28.98 4.03 USD | $29.44 4.09 USD | $24.45B 3.4B USD | 48.18 | $0.61 0.08 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $31.03 4.31 USD |
-0.1
|
$24.45B 3.4B USD | $97.43M 13.55M USD | $30.03 4.18 USD | $31.52 4.38 USD | $24.45B 3.4B USD | 100.09 | $0.31 0.04 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.62 0.36 USD |
+1.16
|
$24.35B 3.39B USD | $71.96M 10.01M USD | $2.58 0.36 USD | $2.63 0.37 USD | $24.35B 3.39B USD | 262.00 | $0.01 0.001 USD | |
| HBIS Company Limited 000709.SZ | $2.35 0.33 USD |
+1.29
|
$24.29B 3.38B USD | $107.03M 14.88M USD | $2.3 0.32 USD | $2.36 0.33 USD | $24.29B 3.38B USD | 39.16 | $0.06 0.008 USD | |
| HUAXI SECURITIES 002926.SZ | $9.24 1.28 USD |
-0.43
|
$24.25B 3.37B USD | $41.35M 5.75M USD | $9.15 1.27 USD | $9.28 1.29 USD | $24.25B 3.37B USD | 27.17 | $0.34 0.05 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.85 0.24 USD |
0
|
$26.35B 3.37B USD | $749.86K 95.88K USD | $1.83 0.23 USD | $1.86 0.24 USD | $26.35B 3.37B USD | 20.55 | $0.09 0.01 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.34 4.64 USD |
+2.11
|
$24.05B 3.34B USD | $14.68M 2.04M USD | $32.66 4.54 USD | $33.8 4.7 USD | $24.05B 3.34B USD | 37.88 | $0.88 0.12 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.35 1.58 USD |
+0.89
|
$23.97B 3.33B USD | $17.05M 2.37M USD | $11.18 1.55 USD | $11.38 1.58 USD | $23.97B 3.33B USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.37 4.78 USD |
+0.76
|
$23.92B 3.33B USD | $3.66M 508.86K USD | $34.02 4.73 USD | $34.76 4.83 USD | $23.92B 3.33B USD | 25.08 | $1.37 0.19 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
+0.44
|
$23.71B 3.3B USD | $14.7M 2.04M USD | $4.54 0.63 USD | $4.57 0.64 USD | $23.71B 3.3B USD | 15.19 | $0.3 0.04 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.27 7.82 USD |
+0.09
|
$23.67B 3.29B USD | $7.68M 1.07M USD | $55.96 7.78 USD | $57.66 8.02 USD | $23.67B 3.29B USD | 58.01 | $0.97 0.13 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.49 2.01 USD |
+3.28
|
$23.57B 3.28B USD | $38.64M 5.37M USD | $14.01 1.95 USD | $14.62 2.03 USD | $23.57B 3.28B USD | 12.07 | $1.2 0.17 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.98 0.69 USD |
-2.35
|
$23.49B 3.27B USD | $117.51M 16.34M USD | $4.9 0.68 USD | $5.18 0.72 USD | $23.49B 3.27B USD | 62.25 | $0.08 0.01 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $139.91 19.45 USD |
+2.86
|
$23.46B 3.26B USD | $4.86M 676.23K USD | $134.5 18.7 USD | $141.9 19.73 USD | $23.46B 3.26B USD | 699.54 | $0.2 0.03 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.85 7.21 USD |
+0.97
|
$23.39B 3.25B USD | $4.86M 676.22K USD | $51 7.09 USD | $52.17 7.25 USD | $23.39B 3.25B USD | 42.85 | $1.21 0.17 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.84 1.92 USD |
+6.22
|
$23.38B 3.25B USD | $161.26M 22.42M USD | $13 1.81 USD | $14.09 1.96 USD | $23.38B 3.25B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.91 4.02 USD |
+3.51
|
$23.31B 3.24B USD | $17.94M 2.49M USD | $27.94 3.88 USD | $29.2 4.06 USD | $23.31B 3.24B USD | 25.58 | $1.13 0.16 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.08 0.57 USD |
+5.15
|
$23.28B 3.24B USD | $113.87M 15.83M USD | $3.87 0.54 USD | $4.15 0.58 USD | $23.28B 3.24B USD | 0 | -$0.14 -0.01 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.96 5.56 USD |
+0.28
|
$23.27B 3.24B USD | $5.74M 798.8K USD | $39.62 5.51 USD | $40.11 5.58 USD | $23.27B 3.24B USD | 30.50 | $1.31 0.18 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.41 0.47 USD |
+0.59
|
$23.09B 3.21B USD | $129.6M 18.02M USD | $3.38 0.47 USD | $3.41 0.47 USD | $23.09B 3.21B USD | 170.50 | $0.02 0.002 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.56 3.28 USD |
+0.47
|
$23.02B 3.2B USD | $4.58M 637.28K USD | $23.35 3.25 USD | $23.6 3.28 USD | $23.02B 3.2B USD | 14.54 | $1.62 0.23 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.81 3.31 USD |
-1.73
|
$23.01B 3.2B USD | $32.84M 4.57M USD | $23.51 3.27 USD | $24.4 3.39 USD | $23.01B 3.2B USD | 396.83 | $0.06 0.008 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.9 1.24 USD |
+0.11
|
$22.95B 3.19B USD | $24.15M 3.36M USD | $8.89 1.24 USD | $9 1.25 USD | $22.95B 3.19B USD | 88.99 | $0.1 0.01 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $14.1 1.96 USD |
-2.02
|
$22.89B 3.18B USD | $167.22M 23.25M USD | $13.7 1.9 USD | $14.35 2 USD | $22.89B 3.18B USD | 41.47 | $0.34 0.05 USD | |
| BLUEFOCUS 300058.SZ | $6.47 0.9 USD |
+1.09
|
$22.89B 3.18B USD | $92.65M 12.88M USD | $6.35 0.88 USD | $6.47 0.9 USD | $22.89B 3.18B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.07 2.79 USD |
+1.52
|
$22.84B 3.18B USD | $13.26M 1.84M USD | $19.72 2.74 USD | $20.16 2.8 USD | $22.84B 3.18B USD | 80.28 | $0.25 0.03 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.43 7.01 USD |
-4.85
|
$22.78B 3.17B USD | $14.43M 2.01M USD | $49.6 6.9 USD | $53.85 7.49 USD | $22.78B 3.17B USD | 0 | -$1.29 -0.1 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.27 2.4 USD |
+2.07
|
$22.74B 3.16B USD | $34.15M 4.75M USD | $16.79 2.33 USD | $17.35 2.41 USD | $22.74B 3.16B USD | 17.44 | $0.99 0.14 USD | |
| Angang Steel Company Limited 000898.SZ | $2.55 0.35 USD |
+1.19
|
$22.73B 3.16B USD | $59.19M 8.23M USD | $2.47 0.34 USD | $2.55 0.35 USD | $22.73B 3.16B USD | 0 | -$0.64 -0.08 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.18 3.08 USD |
-0.14
|
$22.6B 3.14B USD | $15.74M 2.19M USD | $21.97 3.05 USD | $22.27 3.1 USD | $22.6B 3.14B USD | 20.72 | $1.07 0.15 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.52 1.18 USD |
+0.83
|
$22.34B 3.11B USD | $22.09M 3.07M USD | $8.44 1.17 USD | $8.53 1.19 USD | $22.34B 3.11B USD | 21.30 | $0.4 0.06 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49 6.81 USD |
+0.51
|
$22.32B 3.1B USD | $5.03M 699.63K USD | $48.6 6.76 USD | $49.49 6.88 USD | $22.32B 3.1B USD | 132.43 | $0.37 0.05 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.05 1.81 USD |
+4.82
|
$22.31B 3.1B USD | $52.33M 7.28M USD | $12.51 1.74 USD | $13.07 1.82 USD | $22.31B 3.1B USD | 46.60 | $0.28 0.04 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $98.01 13.63 USD |
+6.44
|
$22.26B 3.1B USD | $28.56M 3.97M USD | $90.35 12.56 USD | $99.9 13.89 USD | $22.26B 3.1B USD | 72.06 | $1.36 0.19 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.44 1.03 USD |
-0.4
|
$22.2B 3.09B USD | $16.74M 2.33M USD | $7.39 1.03 USD | $7.51 1.04 USD | $22.2B 3.09B USD | 10.78 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.84 0.95 USD |
0
|
$22.19B 3.09B USD | $47.03M 6.54M USD | $6.73 0.94 USD | $6.87 0.96 USD | $22.19B 3.09B USD | 12.21 | $0.56 0.08 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.01 1.39 USD |
+1.32
|
$22.15B 3.08B USD | $53.69M 7.47M USD | $9.86 1.37 USD | $10.09 1.4 USD | $22.15B 3.08B USD | 250.25 | $0.04 0.005 USD | |
| Glodon Company Limited 002410.SZ | $13.24 1.84 USD |
+1.22
|
$21.87B 3.04B USD | $15.74M 2.19M USD | $13.01 1.81 USD | $13.28 1.85 USD | $21.87B 3.04B USD | 77.88 | $0.17 0.02 USD | |
| NORTHKING 002987.SZ | $25.18 3.5 USD |
-1.76
|
$21.85B 3.04B USD | $170.13M 23.66M USD | $24.59 3.42 USD | $26.58 3.7 USD | $21.85B 3.04B USD | 69.94 | $0.36 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.46 1.59 USD |
+1.69
|
$21.83B 3.04B USD | $131.71M 18.31M USD | $11.08 1.54 USD | $11.52 1.6 USD | $21.83B 3.04B USD | 27.95 | $0.41 0.06 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.46 4.37 USD |
+1.29
|
$21.74B 3.02B USD | $14.97M 2.08M USD | $31.02 4.31 USD | $31.61 4.4 USD | $21.74B 3.02B USD | 73.16 | $0.43 0.06 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.34 3.25 USD |
+1.13
|
$21.72B 3.02B USD | $3.05M 423.63K USD | $22.95 3.19 USD | $23.43 3.26 USD | $21.72B 3.02B USD | 14.96 | $1.56 0.22 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.92 1.66 USD |
+1.1
|
$21.68B 3.01B USD | $33.67M 4.68M USD | $11.72 1.63 USD | $11.93 1.66 USD | $21.68B 3.01B USD | 0 | -$1.96 -0.2 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.91 4.71 USD |
+3.38
|
$21.63B 3.01B USD | $16.23M 2.26M USD | $32.68 4.54 USD | $34.25 4.76 USD | $21.63B 3.01B USD | 33.24 | $1.02 0.14 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.3 3.1 USD |
+1.97
|
$21.58B 3B USD | $16.94M 2.36M USD | $21.83 3.04 USD | $22.35 3.11 USD | $21.58B 3B USD | 36.55 | $0.61 0.08 USD | |
| EASPRING TECH 300073.SZ | $42.57 5.92 USD |
+1.09
|
$21.56B 3B USD | $13.41M 1.86M USD | $42.02 5.84 USD | $42.79 5.95 USD | $21.56B 3B USD | 45.77 | $0.93 0.13 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.88 0.54 USD |
+0.26
|
$21.56B 3B USD | $109.95M 15.29M USD | $3.82 0.53 USD | $3.92 0.55 USD | $21.56B 3B USD | 9.02 | $0.43 0.06 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.2 2.95 USD |
-0.52
|
$21.54B 3B USD | $11.74M 1.63M USD | $21.09 2.93 USD | $21.45 2.98 USD | $21.54B 3B USD | 18.11 | $1.17 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.87 0.82 USD |
+0.34
|
$21.52B 2.99B USD | $9.36M 1.3M USD | $5.83 0.81 USD | $5.89 0.82 USD | $21.52B 2.99B USD | 0 | -$0.03 -0.004 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.15 0.3 USD |
+0.94
|
$21.49B 2.99B USD | $309.45M 43.03M USD | $2.11 0.29 USD | $2.15 0.3 USD | $21.49B 2.99B USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.33 1.58 USD |
+0.44
|
$21.41B 2.98B USD | $27.81M 3.87M USD | $11.27 1.57 USD | $11.4 1.59 USD | $21.41B 2.98B USD | 40.46 | $0.28 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||