Página de resultados 3 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (94)
- Produtos Químicos Especializados (125)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (27)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (21)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (11)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Imóveis-Construção (3)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (6)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (33)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (56)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (25)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (73)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (202)
- Fabricação de Metais (49)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (7)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (65)
- Hardware de Computador (16)
- Eletrônicos de Consumo (23)
- Componentes Eletrônicos (127)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (47)
- Equipamentos e Materiais para Semicondutores (16)
- Semicondutores (25)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥69.82 9.71 USD |
-3.9
|
CN¥33.23B 4.62B USD | CN¥6.34M 881.47K USD | CN¥69.77 9.7 USD | CN¥72.14 10.03 USD | CN¥33.23B 4.62B USD | 36.17 | CN¥1.93 0.27 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥27.76 3.86 USD |
-5.06
|
CN¥33.05B 4.59B USD | CN¥70.40M 9.79M USD | CN¥27.65 3.84 USD | CN¥29.33 4.08 USD | CN¥33.05B 4.59B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.76 3.3 USD |
-1.37
|
CN¥33.04B 4.59B USD | CN¥10.81M 1.5M USD | CN¥23.73 3.3 USD | CN¥24.18 3.36 USD | CN¥33.04B 4.59B USD | 28.28 | CN¥0.84 0.12 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.17 1.14 USD |
-3.08
|
CN¥33.03B 4.59B USD | CN¥51.49M 7.16M USD | CN¥8.15 1.13 USD | CN¥8.40 1.17 USD | CN¥33.03B 4.59B USD | 0 | -CN¥2.39 -0.3 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.64 0.92 USD |
-1.34
|
CN¥32.68B 4.54B USD | CN¥19.44M 2.7M USD | CN¥6.61 0.92 USD | CN¥6.76 0.94 USD | CN¥32.68B 4.54B USD | 55.33 | CN¥0.12 0.02 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.71 3.57 USD |
-4
|
CN¥32.39B 4.5B USD | CN¥38.92M 5.41M USD | CN¥25.70 3.57 USD | CN¥26.78 3.72 USD | CN¥32.39B 4.5B USD | 31.35 | CN¥0.82 0.11 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥19.04 2.65 USD |
-2.41
|
CN¥32.36B 4.5B USD | CN¥32.93M 4.58M USD | CN¥18.95 2.63 USD | CN¥19.66 2.73 USD | CN¥32.36B 4.5B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥46.71 6.49 USD |
-0.72
|
CN¥32.28B 4.49B USD | CN¥80.71M 11.22M USD | CN¥46.10 6.41 USD | CN¥48.62 6.76 USD | CN¥32.28B 4.49B USD | 106.15 | CN¥0.44 0.06 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.55 0.63 USD |
-0.87
|
CN¥32.21B 4.48B USD | CN¥12.24M 1.7M USD | CN¥4.54 0.63 USD | CN¥4.59 0.64 USD | CN¥32.21B 4.48B USD | 17.50 | CN¥0.26 0.04 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥20.58 2.86 USD |
-4.32
|
CN¥32.16B 4.47B USD | CN¥27.28M 3.79M USD | CN¥20.55 2.86 USD | CN¥21.24 2.95 USD | CN¥32.16B 4.47B USD | 26.72 | CN¥0.77 0.11 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥20.05 2.79 USD |
-1.47
|
CN¥32.05B 4.46B USD | CN¥16.61M 2.31M USD | CN¥20.02 2.78 USD | CN¥20.48 2.85 USD | CN¥32.05B 4.46B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥16.53 2.3 USD |
-1.61
|
CN¥31.99B 4.45B USD | CN¥12.88M 1.79M USD | CN¥16.51 2.3 USD | CN¥16.83 2.34 USD | CN¥31.99B 4.45B USD | 97.23 | CN¥0.17 0.02 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.84 1.79 USD |
-3.09
|
CN¥31.87B 4.43B USD | CN¥75.71M 10.53M USD | CN¥12.69 1.76 USD | CN¥13.17 1.83 USD | CN¥31.87B 4.43B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥14.88 2.07 USD |
-2.55
|
CN¥31.59B 4.39B USD | CN¥24.82M 3.45M USD | CN¥14.82 2.06 USD | CN¥15.35 2.13 USD | CN¥31.59B 4.39B USD | 38.15 | CN¥0.39 0.05 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.11 1.82 USD |
-2.16
|
CN¥31.32B 4.35B USD | CN¥20.89M 2.9M USD | CN¥13.00 1.81 USD | CN¥13.53 1.88 USD | CN¥31.32B 4.35B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.48 6.74 USD |
-0.7
|
CN¥31.22B 4.34B USD | CN¥2.88M 400.41K USD | CN¥48.45 6.74 USD | CN¥48.97 6.81 USD | CN¥31.22B 4.34B USD | 18.57 | CN¥2.61 0.36 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.53 0.91 USD |
-1.8
|
CN¥31.07B 4.32B USD | CN¥12.42M 1.73M USD | CN¥6.50 0.9 USD | CN¥6.67 0.93 USD | CN¥31.07B 4.32B USD | 26.12 | CN¥0.25 0.03 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥34.32 4.77 USD |
-1.46
|
CN¥31.03B 4.31B USD | CN¥3.29M 457.41K USD | CN¥34.27 4.77 USD | CN¥34.89 4.85 USD | CN¥31.03B 4.31B USD | 14.35 | CN¥2.39 0.33 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥9.95 1.38 USD |
-0.5
|
CN¥30.96B 4.3B USD | CN¥11.46M 1.59M USD | CN¥9.91 1.38 USD | CN¥10.11 1.41 USD | CN¥30.96B 4.3B USD | 9.29 | CN¥1.07 0.15 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.07 0.43 USD |
-1.29
|
CN¥30.69B 4.27B USD | CN¥193.28M 26.87M USD | CN¥3.06 0.43 USD | CN¥3.17 0.44 USD | CN¥30.69B 4.27B USD | 307.00 | CN¥0.01 0.001 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥40.15 5.58 USD |
-0.35
|
CN¥30.51B 4.24B USD | CN¥9.41M 1.31M USD | CN¥40.03 5.57 USD | CN¥41.18 5.73 USD | CN¥30.51B 4.24B USD | 33.73 | CN¥1.19 0.17 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥18.66 2.59 USD |
-2
|
CN¥30.35B 4.22B USD | CN¥14.40M 2M USD | CN¥18.50 2.57 USD | CN¥18.99 2.64 USD | CN¥30.35B 4.22B USD | 12.69 | CN¥1.47 0.2 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.69 0.93 USD |
-2.76
|
CN¥30.29B 4.21B USD | CN¥41.79M 5.81M USD | CN¥6.65 0.92 USD | CN¥6.90 0.96 USD | CN¥30.29B 4.21B USD | 24.77 | CN¥0.27 0.04 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥55.19 7.67 USD |
-2.21
|
CN¥30.04B 4.18B USD | CN¥7.18M 998.43K USD | CN¥55.17 7.67 USD | CN¥56.52 7.86 USD | CN¥30.04B 4.18B USD | 56.31 | CN¥0.98 0.14 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.06 1.68 USD |
-0.99
|
CN¥29.95B 4.16B USD | CN¥12.11M 1.68M USD | CN¥11.98 1.67 USD | CN¥12.18 1.69 USD | CN¥29.95B 4.16B USD | 35.47 | CN¥0.34 0.05 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥58.55 8.14 USD |
-1.86
|
CN¥29.72B 4.13B USD | CN¥3.70M 514.17K USD | CN¥58.27 8.1 USD | CN¥60.30 8.38 USD | CN¥29.72B 4.13B USD | 35.48 | CN¥1.65 0.23 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥65.83 9.15 USD |
-7.32
|
CN¥29.69B 4.13B USD | CN¥9.35M 1.3M USD | CN¥65.75 9.14 USD | CN¥71.88 9.99 USD | CN¥29.69B 4.13B USD | 48.40 | CN¥1.36 0.19 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥8.26 1.15 USD |
-3.95
|
CN¥29.66B 4.12B USD | CN¥163.34M 22.71M USD | CN¥8.24 1.15 USD | CN¥8.59 1.19 USD | CN¥29.66B 4.12B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥85.05 11.83 USD |
-4.17
|
CN¥29.62B 4.12B USD | CN¥7.53M 1.05M USD | CN¥85.02 11.82 USD | CN¥88.40 12.29 USD | CN¥29.62B 4.12B USD | 8.62 | CN¥9.86 1.37 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥15.25 2.12 USD |
+2.97
|
CN¥29.46B 4.1B USD | CN¥340.93M 47.4M USD | CN¥14.10 1.96 USD | CN¥15.49 2.15 USD | CN¥29.46B 4.1B USD | 0 | -CN¥0.06 -0.008 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥9.11 1.27 USD |
-4.31
|
CN¥29.20B 4.06B USD | CN¥54.05M 7.52M USD | CN¥9.07 1.26 USD | CN¥9.51 1.32 USD | CN¥29.20B 4.06B USD | 82.81 | CN¥0.11 0.02 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥63.34 8.81 USD |
+0.6
|
CN¥29.16B 4.05B USD | CN¥10.87M 1.51M USD | CN¥63.10 8.77 USD | CN¥65.18 9.06 USD | CN¥29.16B 4.05B USD | 60.32 | CN¥1.05 0.15 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.70 1.07 USD |
-2.04
|
CN¥29.09B 4.04B USD | CN¥10.73M 1.49M USD | CN¥7.67 1.07 USD | CN¥7.89 1.1 USD | CN¥29.09B 4.04B USD | 8.19 | CN¥0.94 0.13 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.87 0.96 USD |
-0.72
|
CN¥28.87B 4.01B USD | CN¥22.61M 3.14M USD | CN¥6.84 0.95 USD | CN¥6.93 0.96 USD | CN¥28.87B 4.01B USD | 27.48 | CN¥0.25 0.03 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.15 2.38 USD |
-2.33
|
CN¥28.65B 3.98B USD | CN¥11.14M 1.55M USD | CN¥17.13 2.38 USD | CN¥17.53 2.44 USD | CN¥28.65B 3.98B USD | 0 | -CN¥0.17 -0.02 USD | ||
| CASTECH Inc. 002222.SZ | CN¥60.53 8.42 USD |
-2.87
|
CN¥28.46B 3.96B USD | CN¥13.36M 1.86M USD | CN¥60.08 8.35 USD | CN¥63.10 8.77 USD | CN¥28.46B 3.96B USD | 106.19 | CN¥0.57 0.08 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.37 2.14 USD |
-0.32
|
CN¥28.33B 3.94B USD | CN¥8.90M 1.24M USD | CN¥15.27 2.12 USD | CN¥15.55 2.16 USD | CN¥28.33B 3.94B USD | 66.82 | CN¥0.23 0.03 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.91 4.02 USD |
-5.31
|
CN¥28.28B 3.93B USD | CN¥14.44M 2.01M USD | CN¥28.84 4.01 USD | CN¥30.39 4.23 USD | CN¥28.28B 3.93B USD | 28.34 | CN¥1.02 0.14 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.96 0.69 USD |
+2.06
|
CN¥28.25B 3.93B USD | CN¥309.98M 43.1M USD | CN¥4.89 0.68 USD | CN¥5.24 0.73 USD | CN¥28.25B 3.93B USD | 248.00 | CN¥0.02 0.002 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥39.87 5.54 USD |
+2.2
|
CN¥28.17B 3.92B USD | CN¥24.70M 3.43M USD | CN¥38.46 5.35 USD | CN¥40.49 5.63 USD | CN¥28.17B 3.92B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.48 2.01 USD |
-1.76
|
CN¥28.09B 3.91B USD | CN¥21.54M 2.99M USD | CN¥14.35 2 USD | CN¥14.90 2.07 USD | CN¥28.09B 3.91B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.15 2.94 USD |
-1.54
|
CN¥27.84B 3.87B USD | CN¥16.23M 2.26M USD | CN¥21.08 2.93 USD | CN¥21.65 3.01 USD | CN¥27.84B 3.87B USD | 18.55 | CN¥1.14 0.16 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.16 2.11 USD |
-0.79
|
CN¥27.70B 3.85B USD | CN¥4.78M 664.01K USD | CN¥15.10 2.1 USD | CN¥15.28 2.12 USD | CN¥27.70B 3.85B USD | 29.15 | CN¥0.52 0.07 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥69.49 9.66 USD |
-4.15
|
CN¥27.66B 3.85B USD | CN¥6.19M 860.29K USD | CN¥69.21 9.62 USD | CN¥72.18 10.04 USD | CN¥27.66B 3.85B USD | 30.88 | CN¥2.25 0.31 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.52 2.02 USD |
-2.48
|
CN¥27.65B 3.84B USD | CN¥13.13M 1.83M USD | CN¥14.50 2.02 USD | CN¥14.87 2.07 USD | CN¥27.65B 3.84B USD | 18.85 | CN¥0.77 0.11 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥32.67 4.54 USD |
-3.8
|
CN¥27.56B 3.83B USD | CN¥8.01M 1.11M USD | CN¥32.63 4.54 USD | CN¥34.14 4.75 USD | CN¥27.56B 3.83B USD | 32.67 | CN¥1.00 0.14 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥41.94 5.83 USD |
-1.89
|
CN¥27.48B 3.82B USD | CN¥6.10M 848.49K USD | CN¥41.85 5.82 USD | CN¥43.86 6.1 USD | CN¥27.48B 3.82B USD | 15.76 | CN¥2.66 0.37 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥12.25 1.7 USD |
-2.85
|
CN¥27.37B 3.81B USD | CN¥29.07M 4.04M USD | CN¥12.13 1.69 USD | CN¥12.81 1.78 USD | CN¥27.37B 3.81B USD | 175.00 | CN¥0.07 0.009 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥136.34 18.96 USD |
+0.9
|
CN¥27.28B 3.79B USD | CN¥3.23M 449.61K USD | CN¥135.61 18.86 USD | CN¥140.50 19.54 USD | CN¥27.28B 3.79B USD | 524.38 | CN¥0.26 0.04 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥52.72 7.33 USD |
-3.11
|
CN¥27.17B 3.78B USD | CN¥14.40M 2M USD | CN¥52.68 7.32 USD | CN¥55.82 7.76 USD | CN¥27.17B 3.78B USD | 59.23 | CN¥0.89 0.12 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥29.35 4.08 USD |
-3.1
|
CN¥27.04B 3.76B USD | CN¥3.61M 502.61K USD | CN¥29.35 4.08 USD | CN¥30.36 4.22 USD | CN¥27.04B 3.76B USD | 21.58 | CN¥1.36 0.19 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.50 1.04 USD |
-8.87
|
CN¥27.02B 3.76B USD | CN¥47.78M 6.64M USD | CN¥7.47 1.04 USD | CN¥8.15 1.13 USD | CN¥27.02B 3.76B USD | 107.14 | CN¥0.07 0.009 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.54 6.75 USD |
-2.04
|
CN¥26.90B 3.74B USD | CN¥9.11M 1.27M USD | CN¥48.45 6.74 USD | CN¥49.49 6.88 USD | CN¥26.90B 3.74B USD | 28.38 | CN¥1.71 0.24 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.88 2.63 USD |
+2.05
|
CN¥26.85B 3.73B USD | CN¥16.76M 2.33M USD | CN¥18.26 2.54 USD | CN¥19.20 2.67 USD | CN¥26.85B 3.73B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥2.88 0.4 USD |
-3.68
|
CN¥26.76B 3.72B USD | CN¥83.67M 11.63M USD | CN¥2.87 0.4 USD | CN¥2.99 0.42 USD | CN¥26.76B 3.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥36.88 5.13 USD |
-3.23
|
CN¥26.68B 3.71B USD | CN¥9.76M 1.36M USD | CN¥36.79 5.12 USD | CN¥38.09 5.3 USD | CN¥26.68B 3.71B USD | 47.28 | CN¥0.78 0.11 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥33.05 4.6 USD |
-3.5
|
CN¥26.65B 3.71B USD | CN¥8.54M 1.19M USD | CN¥33.05 4.6 USD | CN¥34.19 4.75 USD | CN¥26.65B 3.71B USD | 26.65 | CN¥1.24 0.17 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.17 0.58 USD |
-0.71
|
CN¥26.63B 3.7B USD | CN¥30.60M 4.26M USD | CN¥4.15 0.58 USD | CN¥4.20 0.58 USD | CN¥26.63B 3.7B USD | 27.80 | CN¥0.15 0.02 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.88 4.02 USD |
-0.21
|
CN¥26.58B 3.7B USD | CN¥1.90M 264.62K USD | CN¥28.72 3.99 USD | CN¥29.13 4.05 USD | CN¥26.58B 3.7B USD | 17.82 | CN¥1.62 0.23 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.05 3.48 USD |
-3.06
|
CN¥26.44B 3.68B USD | CN¥12.02M 1.67M USD | CN¥24.99 3.47 USD | CN¥25.78 3.58 USD | CN¥26.44B 3.68B USD | 22.56 | CN¥1.11 0.15 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.53 0.63 USD |
-0.88
|
CN¥26.37B 3.67B USD | CN¥16.84M 2.34M USD | CN¥4.51 0.63 USD | CN¥4.58 0.64 USD | CN¥26.37B 3.67B USD | 5.88 | CN¥0.77 0.11 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.28 3.79 USD |
-3.88
|
CN¥26.37B 3.67B USD | CN¥10.62M 1.48M USD | CN¥27.15 3.78 USD | CN¥28.42 3.95 USD | CN¥26.37B 3.67B USD | 454.66 | CN¥0.06 0.008 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥26.42 3.67 USD |
-7.46
|
CN¥26.34B 3.66B USD | CN¥48.14M 6.69M USD | CN¥26.21 3.64 USD | CN¥28.20 3.92 USD | CN¥26.34B 3.66B USD | 42.61 | CN¥0.62 0.09 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.80 1.92 USD |
-3.16
|
CN¥26.29B 3.65B USD | CN¥31.39M 4.36M USD | CN¥13.75 1.91 USD | CN¥14.24 1.98 USD | CN¥26.29B 3.65B USD | 34.50 | CN¥0.40 0.06 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.80 3.59 USD |
-2.97
|
CN¥26.28B 3.65B USD | CN¥17.15M 2.38M USD | CN¥25.61 3.56 USD | CN¥26.37 3.67 USD | CN¥26.28B 3.65B USD | 23.24 | CN¥1.11 0.15 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥16.76 2.33 USD |
-1.3
|
CN¥26.24B 3.65B USD | CN¥11.24M 1.56M USD | CN¥16.69 2.32 USD | CN¥16.98 2.36 USD | CN¥26.24B 3.65B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥28.62 3.98 USD |
-3.11
|
CN¥26.20B 3.64B USD | CN¥24.40M 3.39M USD | CN¥28.59 3.98 USD | CN¥29.85 4.15 USD | CN¥26.20B 3.64B USD | 0 | -CN¥1.01 -0.1 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.36 1.58 USD |
-1.3
|
CN¥26.17B 3.64B USD | CN¥7.74M 1.08M USD | CN¥11.30 1.57 USD | CN¥11.49 1.6 USD | CN¥26.17B 3.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.13 3.49 USD |
-3.35
|
CN¥25.96B 3.61B USD | CN¥7.80M 1.08M USD | CN¥24.90 3.46 USD | CN¥26.08 3.63 USD | CN¥25.96B 3.61B USD | 251.29 | CN¥0.10 0.01 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.29 5.18 USD |
-1.17
|
CN¥25.95B 3.61B USD | CN¥1.60M 222.47K USD | CN¥37.26 5.18 USD | CN¥37.89 5.27 USD | CN¥25.95B 3.61B USD | 28.25 | CN¥1.32 0.18 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.45 3.54 USD |
-1.09
|
CN¥25.78B 3.59B USD | CN¥4.54M 631.51K USD | CN¥25.30 3.52 USD | CN¥25.78 3.58 USD | CN¥25.78B 3.59B USD | 23.13 | CN¥1.10 0.15 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥22.00 3.06 USD |
-5.7
|
CN¥25.76B 3.58B USD | CN¥10.69M 1.49M USD | CN¥22.00 3.06 USD | CN¥23.58 3.28 USD | CN¥25.76B 3.58B USD | 84.61 | CN¥0.26 0.04 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.72 1.11 USD |
-0.11
|
HK$28.00B 3.58B USD | HK$161.50K 20.65K USD | HK$8.68 1.11 USD | HK$8.75 1.12 USD | HK$28.00B 3.58B USD | 9.37 | HK$0.93 0.12 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥44.06 6.13 USD |
-6.26
|
CN¥25.65B 3.57B USD | CN¥6.62M 921.07K USD | CN¥43.89 6.1 USD | CN¥47.00 6.54 USD | CN¥25.65B 3.57B USD | 52.45 | CN¥0.84 0.12 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥14.95 2.08 USD |
-3.73
|
CN¥25.56B 3.55B USD | CN¥25.45M 3.54M USD | CN¥14.88 2.07 USD | CN¥15.59 2.17 USD | CN¥25.56B 3.55B USD | 62.29 | CN¥0.24 0.03 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.12 1.55 USD |
-2.63
|
CN¥25.48B 3.54B USD | CN¥10.47M 1.46M USD | CN¥11.07 1.54 USD | CN¥11.43 1.59 USD | CN¥25.48B 3.54B USD | 26.47 | CN¥0.42 0.06 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.16 1.69 USD |
-0.49
|
CN¥25.42B 3.54B USD | CN¥5.35M 743.6K USD | CN¥12.15 1.69 USD | CN¥12.30 1.71 USD | CN¥25.42B 3.54B USD | 14.47 | CN¥0.84 0.12 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥111.47 15.5 USD |
-2.48
|
CN¥25.32B 3.52B USD | CN¥10.49M 1.46M USD | CN¥110.84 15.41 USD | CN¥117.80 16.38 USD | CN¥25.32B 3.52B USD | 67.15 | CN¥1.66 0.23 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.20 3.09 USD |
-1.77
|
CN¥25.23B 3.51B USD | CN¥10.27M 1.43M USD | CN¥21.81 3.03 USD | CN¥22.64 3.15 USD | CN¥25.23B 3.51B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.18 2.67 USD |
-1.74
|
CN¥25.23B 3.51B USD | CN¥11.39M 1.58M USD | CN¥18.93 2.63 USD | CN¥19.51 2.71 USD | CN¥25.23B 3.51B USD | 47.95 | CN¥0.40 0.06 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.78 0.94 USD |
-3.56
|
CN¥25.20B 3.5B USD | CN¥22.90M 3.18M USD | CN¥6.78 0.94 USD | CN¥7.09 0.99 USD | CN¥25.20B 3.5B USD | 23.37 | CN¥0.29 0.04 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.21 4.2 USD |
-2.92
|
CN¥25.12B 3.49B USD | CN¥13.36M 1.86M USD | CN¥30.12 4.19 USD | CN¥31.10 4.32 USD | CN¥25.12B 3.49B USD | 46.47 | CN¥0.65 0.09 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.35 1.72 USD |
-3.29
|
CN¥25.10B 3.49B USD | CN¥16.70M 2.32M USD | CN¥12.35 1.72 USD | CN¥12.79 1.78 USD | CN¥25.10B 3.49B USD | 18.71 | CN¥0.66 0.09 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥9.69 1.35 USD |
-3.49
|
CN¥24.99B 3.48B USD | CN¥25.38M 3.53M USD | CN¥9.67 1.34 USD | CN¥10.06 1.4 USD | CN¥24.99B 3.48B USD | 323.00 | CN¥0.03 0.004 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.56 3.41 USD |
-1.21
|
CN¥24.95B 3.47B USD | CN¥3.12M 433.36K USD | CN¥24.50 3.41 USD | CN¥24.86 3.46 USD | CN¥24.95B 3.47B USD | 20.29 | CN¥1.21 0.17 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.53 4.38 USD |
+1.42
|
CN¥24.80B 3.45B USD | CN¥10.15M 1.41M USD | CN¥31.24 4.34 USD | CN¥31.95 4.44 USD | CN¥24.80B 3.45B USD | 33.90 | CN¥0.93 0.13 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥27.51 3.83 USD |
-3.64
|
CN¥24.77B 3.44B USD | CN¥19.93M 2.77M USD | CN¥27.46 3.82 USD | CN¥28.94 4.02 USD | CN¥24.77B 3.44B USD | 63.97 | CN¥0.43 0.06 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥23.66 3.29 USD |
-2.07
|
CN¥24.75B 3.44B USD | CN¥6.00M 834.46K USD | CN¥23.62 3.28 USD | CN¥24.18 3.36 USD | CN¥24.75B 3.44B USD | 81.58 | CN¥0.29 0.04 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥142.05 19.75 USD |
-2.96
|
CN¥24.64B 3.43B USD | CN¥2.18M 303.71K USD | CN¥141.11 19.62 USD | CN¥147.00 20.44 USD | CN¥24.64B 3.43B USD | 55.05 | CN¥2.58 0.36 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.37 1.3 USD |
-0.74
|
CN¥24.60B 3.42B USD | CN¥6.84M 951.15K USD | CN¥9.35 1.3 USD | CN¥9.45 1.31 USD | CN¥24.60B 3.42B USD | 16.15 | CN¥0.58 0.08 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥48.54 6.75 USD |
-2.9
|
CN¥24.43B 3.4B USD | CN¥9.61M 1.34M USD | CN¥48.49 6.74 USD | CN¥50.22 6.98 USD | CN¥24.43B 3.4B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥101.26 14.08 USD |
-1.97
|
CN¥24.37B 3.39B USD | CN¥2.00M 278.45K USD | CN¥101.01 14.04 USD | CN¥103.70 14.42 USD | CN¥24.37B 3.39B USD | 98.31 | CN¥1.03 0.14 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥45.08 6.27 USD |
-0.04
|
CN¥24.30B 3.38B USD | CN¥7.37M 1.03M USD | CN¥44.89 6.24 USD | CN¥46.00 6.4 USD | CN¥24.30B 3.38B USD | 38.52 | CN¥1.17 0.16 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥9.94 1.38 USD |
-2.55
|
CN¥24.28B 3.38B USD | CN¥38.70M 5.38M USD | CN¥9.91 1.38 USD | CN¥10.18 1.42 USD | CN¥24.28B 3.38B USD | 22.59 | CN¥0.44 0.06 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.10 2.52 USD |
-2.53
|
CN¥24.17B 3.36B USD | CN¥6.14M 853.84K USD | CN¥18.08 2.51 USD | CN¥18.59 2.58 USD | CN¥24.17B 3.36B USD | 82.27 | CN¥0.22 0.03 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥9.75 1.36 USD |
-1.52
|
CN¥23.98B 3.33B USD | CN¥24.58M 3.42M USD | CN¥9.71 1.35 USD | CN¥9.94 1.38 USD | CN¥23.98B 3.33B USD | 28.67 | CN¥0.34 0.05 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.74 2.88 USD |
-2.86
|
CN¥23.90B 3.32B USD | CN¥15.05M 2.09M USD | CN¥20.72 2.88 USD | CN¥21.60 3 USD | CN¥23.90B 3.32B USD | 54.57 | CN¥0.38 0.05 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.54 0.63 USD |
-1.73
|
CN¥23.84B 3.31B USD | CN¥14.78M 2.06M USD | CN¥4.52 0.63 USD | CN¥4.64 0.65 USD | CN¥23.84B 3.31B USD | 454.00 | CN¥0.01 0.001 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥24.11 3.35 USD |
+0.92
|
CN¥23.75B 3.3B USD | CN¥43.29M 6.02M USD | CN¥23.35 3.25 USD | CN¥24.30 3.38 USD | CN¥23.75B 3.3B USD | 267.88 | CN¥0.09 0.01 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥17.00 2.36 USD |
-3.02
|
CN¥23.67B 3.29B USD | CN¥19.02M 2.64M USD | CN¥16.96 2.36 USD | CN¥17.50 2.43 USD | CN¥23.67B 3.29B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||