Página de resultados 2 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥43.24 6.38 USD |
+3
|
CN¥65.14B 9.61B USD | CN¥8.68M 1.28M USD | CN¥41.82 6.17 USD | CN¥43.45 6.41 USD | CN¥65.14B 9.61B USD | 63.58 | CN¥0.68 0.1 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥243.67 35.95 USD |
+8.36
|
CN¥64.65B 9.54B USD | CN¥27.86M 4.11M USD | CN¥220.00 32.46 USD | CN¥249.88 36.87 USD | CN¥64.65B 9.54B USD | 116.58 | CN¥2.09 0.31 USD | ||
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥49.26 7.27 USD |
-7.32
|
CN¥64.51B 9.52B USD | CN¥41.79M 6.17M USD | CN¥48.11 7.1 USD | CN¥51.25 7.56 USD | CN¥64.51B 9.52B USD | 153.93 | CN¥0.32 0.05 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.38 1.09 USD |
-3.15
|
CN¥63.83B 9.42B USD | CN¥74.12M 10.94M USD | CN¥7.32 1.08 USD | CN¥7.60 1.12 USD | CN¥63.83B 9.42B USD | 14.75 | CN¥0.50 0.07 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥121.31 17.9 USD |
-0.02
|
CN¥63.78B 9.41B USD | CN¥41.21M 6.08M USD | CN¥120.72 17.81 USD | CN¥125.79 18.56 USD | CN¥63.78B 9.41B USD | 134.78 | CN¥0.90 0.13 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥37.28 5.5 USD |
-2.28
|
CN¥63.36B 9.35B USD | CN¥155.08M 22.88M USD | CN¥36.30 5.36 USD | CN¥39.96 5.9 USD | CN¥63.36B 9.35B USD | 466.00 | CN¥0.08 0.01 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥140.00 20.66 USD |
-2.34
|
CN¥63.15B 9.32B USD | CN¥7.46M 1.1M USD | CN¥139.00 20.51 USD | CN¥143.28 21.14 USD | CN¥63.15B 9.32B USD | 99.29 | CN¥1.41 0.21 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.41 5.22 USD |
-1.99
|
CN¥62.88B 9.28B USD | CN¥56.97M 8.41M USD | CN¥34.22 5.05 USD | CN¥35.88 5.29 USD | CN¥62.88B 9.28B USD | 23.60 | CN¥1.50 0.22 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥73.00 10.77 USD |
-0.92
|
CN¥62.02B 9.15B USD | CN¥24.02M 3.54M USD | CN¥71.93 10.61 USD | CN¥75.33 11.11 USD | CN¥62.02B 9.15B USD | 37.24 | CN¥1.96 0.29 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.39 1.98 USD |
+1.06
|
CN¥61.98B 9.14B USD | CN¥65.04M 9.6M USD | CN¥12.89 1.9 USD | CN¥13.50 1.99 USD | CN¥61.98B 9.14B USD | 10.30 | CN¥1.30 0.19 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥61.13 9.02 USD |
-7.94
|
CN¥60.95B 8.99B USD | CN¥121.68M 17.95M USD | CN¥61.00 9 USD | CN¥66.50 9.81 USD | CN¥60.95B 8.99B USD | 98.59 | CN¥0.62 0.09 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥38.56 5.69 USD |
+2.72
|
CN¥60.71B 8.96B USD | CN¥144.78M 21.36M USD | CN¥36.28 5.35 USD | CN¥39.32 5.8 USD | CN¥60.71B 8.96B USD | 50.07 | CN¥0.77 0.11 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥39.30 5.8 USD |
-1.82
|
CN¥60.25B 8.89B USD | CN¥26.08M 3.85M USD | CN¥38.57 5.69 USD | CN¥41.33 6.1 USD | CN¥60.25B 8.89B USD | 87.33 | CN¥0.45 0.07 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥61.02 9 USD |
-3.05
|
CN¥59.93B 8.84B USD | CN¥19.39M 2.86M USD | CN¥60.62 8.94 USD | CN¥63.58 9.38 USD | CN¥59.93B 8.84B USD | 156.46 | CN¥0.39 0.06 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥274.49 40.5 USD |
-3.23
|
CN¥59.59B 8.79B USD | CN¥9.57M 1.41M USD | CN¥269.80 39.81 USD | CN¥289.70 42.74 USD | CN¥59.59B 8.79B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.25 3.87 USD |
-0.19
|
CN¥59.04B 8.71B USD | CN¥49.34M 7.28M USD | CN¥25.30 3.73 USD | CN¥26.50 3.91 USD | CN¥59.04B 8.71B USD | 10.41 | CN¥2.52 0.37 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.06 5.47 USD |
+5.89
|
CN¥58.95B 8.7B USD | CN¥23.64M 3.49M USD | CN¥34.60 5.11 USD | CN¥37.20 5.49 USD | CN¥58.95B 8.7B USD | 37.43 | CN¥0.99 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥50.78 7.49 USD |
-1.65
|
CN¥58.90B 8.69B USD | CN¥4.03M 594.75K USD | CN¥50.00 7.38 USD | CN¥51.86 7.65 USD | CN¥58.90B 8.69B USD | 24.53 | CN¥2.07 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥122.55 18.08 USD |
+10
|
CN¥58.32B 8.61B USD | CN¥33.45M 4.94M USD | CN¥107.10 15.8 USD | CN¥122.55 18.08 USD | CN¥58.32B 8.61B USD | 57.80 | CN¥2.12 0.31 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥54.08 7.98 USD |
-2.59
|
CN¥57.39B 8.47B USD | CN¥42.32M 6.24M USD | CN¥53.70 7.92 USD | CN¥56.68 8.36 USD | CN¥57.39B 8.47B USD | 245.81 | CN¥0.22 0.03 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥17.11 2.52 USD |
-2.89
|
CN¥56.86B 8.39B USD | CN¥237.91M 35.1M USD | CN¥16.85 2.49 USD | CN¥17.76 2.62 USD | CN¥56.86B 8.39B USD | 68.43 | CN¥0.25 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥202.66 29.9 USD |
-3.55
|
CN¥56.52B 8.34B USD | CN¥9.20M 1.36M USD | CN¥198.00 29.21 USD | CN¥209.94 30.98 USD | CN¥56.52B 8.34B USD | 83.05 | CN¥2.44 0.36 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥77.42 11.42 USD |
+10
|
CN¥56.36B 8.32B USD | CN¥38.42M 5.67M USD | CN¥74.46 10.99 USD | CN¥77.42 11.42 USD | CN¥56.36B 8.32B USD | 119.10 | CN¥0.65 0.1 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.25 2.99 USD |
-2.36
|
CN¥56.14B 8.28B USD | CN¥40.81M 6.02M USD | CN¥20.05 2.96 USD | CN¥20.58 3.04 USD | CN¥56.14B 8.28B USD | 15.34 | CN¥1.32 0.19 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥104.43 15.41 USD |
-2.72
|
CN¥56.00B 8.26B USD | CN¥4.64M 684.32K USD | CN¥102.54 15.13 USD | CN¥107.20 15.82 USD | CN¥56.00B 8.26B USD | 22.40 | CN¥4.66 0.69 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥33.97 5.01 USD |
-4.15
|
CN¥55.90B 8.25B USD | CN¥72.17M 10.65M USD | CN¥33.20 4.9 USD | CN¥34.45 5.08 USD | CN¥55.90B 8.25B USD | 24.61 | CN¥1.38 0.2 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.02 2.95 USD |
-0.65
|
CN¥55.67B 8.21B USD | CN¥22.01M 3.25M USD | CN¥19.90 2.94 USD | CN¥20.57 3.04 USD | CN¥55.67B 8.21B USD | 50.04 | CN¥0.40 0.06 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.15 7.25 USD |
+4
|
CN¥55.04B 8.12B USD | CN¥5.01M 738.51K USD | CN¥46.79 6.9 USD | CN¥49.84 7.35 USD | CN¥55.04B 8.12B USD | 71.23 | CN¥0.69 0.1 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥100.40 14.81 USD |
-6.93
|
CN¥54.55B 8.05B USD | CN¥20.96M 3.09M USD | CN¥99.02 14.61 USD | CN¥105.88 15.62 USD | CN¥54.55B 8.05B USD | 39.52 | CN¥2.54 0.37 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥72.15 10.65 USD |
-2.84
|
CN¥54.39B 8.03B USD | CN¥30.92M 4.56M USD | CN¥70.12 10.35 USD | CN¥73.86 10.9 USD | CN¥54.39B 8.03B USD | 41.22 | CN¥1.75 0.26 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥94.51 13.94 USD |
-4.54
|
CN¥54.34B 8.02B USD | CN¥17.17M 2.53M USD | CN¥93.00 13.72 USD | CN¥98.98 14.6 USD | CN¥54.34B 8.02B USD | 0 | -CN¥0.73 -0.1 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥89.57 13.22 USD |
-4.4
|
CN¥53.46B 7.89B USD | CN¥9.38M 1.38M USD | CN¥89.56 13.21 USD | CN¥92.88 13.7 USD | CN¥53.46B 7.89B USD | 22.06 | CN¥4.06 0.6 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.24 2.4 USD |
-2.11
|
CN¥53.09B 7.83B USD | CN¥30.58M 4.51M USD | CN¥16.18 2.39 USD | CN¥16.62 2.45 USD | CN¥53.09B 7.83B USD | 13.64 | CN¥1.19 0.18 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.75 2.18 USD |
-5.21
|
CN¥52.96B 7.81B USD | CN¥235.97M 34.82M USD | CN¥14.61 2.16 USD | CN¥15.47 2.28 USD | CN¥52.96B 7.81B USD | 210.71 | CN¥0.07 0.01 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥188.79 27.86 USD |
-0.05
|
CN¥52.81B 7.79B USD | CN¥7.26M 1.07M USD | CN¥184.00 27.15 USD | CN¥199.50 29.44 USD | CN¥52.81B 7.79B USD | 629.29 | CN¥0.30 0.04 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.27 1.81 USD |
+0.82
|
CN¥52.40B 7.73B USD | CN¥50.55M 7.46M USD | CN¥12.02 1.77 USD | CN¥12.60 1.86 USD | CN¥52.40B 7.73B USD | 53.34 | CN¥0.23 0.03 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥80.22 11.84 USD |
-5.26
|
CN¥52.39B 7.73B USD | CN¥57.22M 8.44M USD | CN¥79.08 11.67 USD | CN¥83.20 12.28 USD | CN¥52.39B 7.73B USD | 2674.00 | CN¥0.03 0.004 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.78 4.25 USD |
-3.03
|
CN¥52.21B 7.7B USD | CN¥22.91M 3.38M USD | CN¥28.45 4.2 USD | CN¥29.56 4.36 USD | CN¥52.21B 7.7B USD | 22.66 | CN¥1.27 0.19 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥187.53 27.67 USD |
+2.42
|
CN¥52.13B 7.69B USD | CN¥8.50M 1.25M USD | CN¥176.31 26.01 USD | CN¥187.88 27.72 USD | CN¥52.13B 7.69B USD | 28.37 | CN¥6.61 0.98 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥16.14 2.38 USD |
-0.37
|
CN¥52.06B 7.68B USD | CN¥194.29M 28.67M USD | CN¥15.91 2.35 USD | CN¥17.09 2.52 USD | CN¥52.06B 7.68B USD | 1614.00 | CN¥0.01 0.001 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.74 3.06 USD |
-1.89
|
CN¥51.47B 7.59B USD | CN¥3.25M 479.26K USD | CN¥20.66 3.05 USD | CN¥21.25 3.14 USD | CN¥51.47B 7.59B USD | 11.09 | CN¥1.87 0.28 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.33 1.52 USD |
+3.4
|
CN¥51.26B 7.56B USD | CN¥49.94M 7.37M USD | CN¥9.73 1.44 USD | CN¥10.39 1.53 USD | CN¥51.26B 7.56B USD | 25.82 | CN¥0.40 0.06 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.62 4.22 USD |
+4.76
|
CN¥50.19B 7.41B USD | CN¥20.24M 2.99M USD | CN¥27.30 4.03 USD | CN¥28.70 4.23 USD | CN¥50.19B 7.41B USD | 14.31 | CN¥2.00 0.3 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.25 1.36 USD |
-1.6
|
CN¥49.88B 7.36B USD | CN¥44.81M 6.61M USD | CN¥9.05 1.34 USD | CN¥9.61 1.42 USD | CN¥49.88B 7.36B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥38.19 5.63 USD |
-3.54
|
CN¥49.08B 7.24B USD | CN¥36.09M 5.32M USD | CN¥38.00 5.61 USD | CN¥39.90 5.89 USD | CN¥49.08B 7.24B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥80.35 11.86 USD |
-3.29
|
CN¥49.00B 7.23B USD | CN¥15.25M 2.25M USD | CN¥79.60 11.74 USD | CN¥82.77 12.21 USD | CN¥49.00B 7.23B USD | 251.09 | CN¥0.32 0.05 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.80 1.59 USD |
-8.01
|
CN¥48.89B 7.21B USD | CN¥137.58M 20.3M USD | CN¥10.58 1.56 USD | CN¥11.57 1.71 USD | CN¥48.89B 7.21B USD | 41.53 | CN¥0.26 0.04 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥41.20 6.08 USD |
-2.14
|
CN¥48.82B 7.2B USD | CN¥24.29M 3.58M USD | CN¥40.11 5.92 USD | CN¥43.50 6.42 USD | CN¥48.82B 7.2B USD | 69.83 | CN¥0.59 0.09 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.66 1.87 USD |
-0.39
|
CN¥48.37B 7.14B USD | CN¥30.06M 4.44M USD | CN¥12.39 1.83 USD | CN¥13.05 1.93 USD | CN¥48.37B 7.14B USD | 21.09 | CN¥0.60 0.09 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥45.84 6.76 USD |
-1.86
|
CN¥47.78B 7.05B USD | CN¥11.49M 1.7M USD | CN¥45.30 6.68 USD | CN¥47.06 6.94 USD | CN¥47.78B 7.05B USD | 24.91 | CN¥1.84 0.27 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥34.09 5.03 USD |
-4.67
|
CN¥47.41B 6.99B USD | CN¥49.05M 7.24M USD | CN¥33.20 4.9 USD | CN¥35.10 5.18 USD | CN¥47.41B 6.99B USD | 39.18 | CN¥0.87 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥58.30 8.6 USD |
-4.79
|
CN¥47.01B 6.94B USD | CN¥73.70M 10.87M USD | CN¥57.16 8.43 USD | CN¥61.69 9.1 USD | CN¥47.01B 6.94B USD | 47.39 | CN¥1.23 0.18 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥87.21 12.87 USD |
+1.4
|
CN¥46.10B 6.8B USD | CN¥3.04M 448.79K USD | CN¥85.70 12.64 USD | CN¥87.90 12.97 USD | CN¥46.10B 6.8B USD | 16.33 | CN¥5.34 0.79 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥24.20 3.57 USD |
-2.18
|
CN¥45.99B 6.79B USD | CN¥33.28M 4.91M USD | CN¥24.10 3.56 USD | CN¥24.63 3.63 USD | CN¥45.99B 6.79B USD | 18.33 | CN¥1.32 0.19 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥160.00 23.61 USD |
-5.1
|
CN¥45.58B 6.73B USD | CN¥18.61M 2.75M USD | CN¥149.88 22.11 USD | CN¥161.89 23.89 USD | CN¥45.58B 6.73B USD | 83.76 | CN¥1.91 0.28 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.40 1.98 USD |
-7.59
|
CN¥44.43B 6.55B USD | CN¥73.66M 10.87M USD | CN¥13.40 1.98 USD | CN¥14.42 2.13 USD | CN¥44.43B 6.55B USD | 46.20 | CN¥0.29 0.04 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥19.37 2.86 USD |
+2.7
|
CN¥44.39B 6.55B USD | CN¥44.91M 6.63M USD | CN¥18.00 2.66 USD | CN¥19.56 2.89 USD | CN¥44.39B 6.55B USD | 39.53 | CN¥0.49 0.07 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.83 5.14 USD |
-1.39
|
CN¥44.13B 6.51B USD | CN¥12.03M 1.77M USD | CN¥34.06 5.03 USD | CN¥35.38 5.22 USD | CN¥44.13B 6.51B USD | 16.35 | CN¥2.13 0.31 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥59.64 8.8 USD |
-2.82
|
CN¥44.00B 6.49B USD | CN¥16.88M 2.49M USD | CN¥58.89 8.69 USD | CN¥61.50 9.07 USD | CN¥44.00B 6.49B USD | 29.09 | CN¥2.05 0.3 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥47.70 7.04 USD |
+1.75
|
CN¥43.66B 6.44B USD | CN¥91.64M 13.52M USD | CN¥47.10 6.95 USD | CN¥49.08 7.24 USD | CN¥43.66B 6.44B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥100.69 14.86 USD |
-5.79
|
CN¥43.45B 6.41B USD | CN¥11.24M 1.66M USD | CN¥100.00 14.75 USD | CN¥106.33 15.69 USD | CN¥43.45B 6.41B USD | 75.14 | CN¥1.34 0.2 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥61.72 9.11 USD |
-1.58
|
CN¥42.66B 6.29B USD | CN¥78.05M 11.52M USD | CN¥61.00 9 USD | CN¥63.66 9.39 USD | CN¥42.66B 6.29B USD | 123.43 | CN¥0.50 0.07 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥45.91 6.77 USD |
-1.18
|
CN¥42.42B 6.26B USD | CN¥7.54M 1.11M USD | CN¥45.59 6.73 USD | CN¥47.41 7 USD | CN¥42.42B 6.26B USD | 23.07 | CN¥1.99 0.29 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥25.48 3.76 USD |
-8.44
|
CN¥41.45B 6.12B USD | CN¥83.02M 12.25M USD | CN¥25.16 3.71 USD | CN¥27.43 4.05 USD | CN¥41.45B 6.12B USD | 22.75 | CN¥1.12 0.17 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥88.03 12.99 USD |
-3.18
|
CN¥41.40B 6.11B USD | CN¥20.43M 3.01M USD | CN¥86.78 12.8 USD | CN¥90.06 13.29 USD | CN¥41.40B 6.11B USD | 139.73 | CN¥0.63 0.09 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥34.72 5.12 USD |
+2.3
|
CN¥41.33B 6.1B USD | CN¥155.16M 22.89M USD | CN¥33.05 4.88 USD | CN¥35.34 5.21 USD | CN¥41.33B 6.1B USD | 78.90 | CN¥0.44 0.06 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.46 1.1 USD |
+1.08
|
CN¥41.25B 6.09B USD | CN¥77.07M 11.37M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥41.25B 6.09B USD | 10.36 | CN¥0.72 0.11 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥57.15 8.43 USD |
-0.42
|
CN¥41.23B 6.08B USD | CN¥43.80M 6.46M USD | CN¥56.14 8.28 USD | CN¥60.63 8.95 USD | CN¥41.23B 6.08B USD | 49.69 | CN¥1.15 0.17 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.20 4.46 USD |
-5.86
|
CN¥41.11B 6.07B USD | CN¥53.09M 7.83M USD | CN¥29.85 4.4 USD | CN¥32.02 4.72 USD | CN¥41.11B 6.07B USD | 75.50 | CN¥0.40 0.06 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.13 1.49 USD |
+3.26
|
CN¥40.96B 6.04B USD | CN¥477.02M 70.38M USD | CN¥9.81 1.45 USD | CN¥10.30 1.52 USD | CN¥40.96B 6.04B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.28 3.29 USD |
+0.36
|
CN¥40.93B 6.04B USD | CN¥20.90M 3.08M USD | CN¥21.96 3.24 USD | CN¥22.55 3.33 USD | CN¥40.93B 6.04B USD | 23.45 | CN¥0.95 0.14 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.48 3.61 USD |
+0.95
|
CN¥40.74B 6.01B USD | CN¥10.53M 1.55M USD | CN¥24.13 3.56 USD | CN¥24.60 3.63 USD | CN¥40.74B 6.01B USD | 12.61 | CN¥1.94 0.29 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.17 1.06 USD |
-3.89
|
CN¥40.70B 6.01B USD | CN¥89.58M 13.22M USD | CN¥7.12 1.05 USD | CN¥7.50 1.11 USD | CN¥40.70B 6.01B USD | 31.17 | CN¥0.23 0.03 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥265.06 39.11 USD |
-10.18
|
CN¥40.46B 5.97B USD | CN¥6.12M 903.48K USD | CN¥261.55 38.59 USD | CN¥289.73 42.75 USD | CN¥40.46B 5.97B USD | 219.05 | CN¥1.21 0.18 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥29.41 4.34 USD |
-2.26
|
CN¥40.46B 5.97B USD | CN¥25.27M 3.73M USD | CN¥29.06 4.29 USD | CN¥30.35 4.48 USD | CN¥40.46B 5.97B USD | 54.46 | CN¥0.54 0.08 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.17 2.68 USD |
-3.51
|
CN¥40.20B 5.93B USD | CN¥38.23M 5.64M USD | CN¥18.00 2.66 USD | CN¥18.60 2.74 USD | CN¥40.20B 5.93B USD | 12.36 | CN¥1.47 0.22 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥7.03 1.04 USD |
-3.83
|
CN¥39.86B 5.88B USD | CN¥140.30M 20.7M USD | CN¥6.96 1.03 USD | CN¥7.29 1.08 USD | CN¥39.86B 5.88B USD | 703.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥46.97 6.93 USD |
-5.02
|
CN¥39.77B 5.87B USD | CN¥16.71M 2.47M USD | CN¥46.80 6.91 USD | CN¥49.17 7.25 USD | CN¥39.77B 5.87B USD | 42.31 | CN¥1.11 0.16 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥50.60 7.47 USD |
-0.35
|
CN¥39.73B 5.86B USD | CN¥33.47M 4.94M USD | CN¥48.20 7.11 USD | CN¥51.76 7.64 USD | CN¥39.73B 5.86B USD | 505.99 | CN¥0.10 0.01 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥7.53 1.11 USD |
-7.27
|
CN¥39.53B 5.83B USD | CN¥166.64M 24.59M USD | CN¥7.45 1.1 USD | CN¥7.92 1.17 USD | CN¥39.53B 5.83B USD | 50.20 | CN¥0.15 0.02 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥36.97 5.45 USD |
-9.16
|
CN¥39.02B 5.76B USD | CN¥82.11M 12.12M USD | CN¥35.80 5.28 USD | CN¥40.11 5.92 USD | CN¥39.02B 5.76B USD | 30.55 | CN¥1.21 0.18 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.91 4.56 USD |
+10
|
CN¥38.95B 5.75B USD | CN¥61.68M 9.1M USD | CN¥28.01 4.13 USD | CN¥30.91 4.56 USD | CN¥38.95B 5.75B USD | 618.20 | CN¥0.05 0.007 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥33.21 4.9 USD |
-0.92
|
CN¥38.76B 5.72B USD | CN¥1.63M 240.53K USD | CN¥33.06 4.88 USD | CN¥33.75 4.98 USD | CN¥38.76B 5.72B USD | 13.66 | CN¥2.43 0.36 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.96 2.35 USD |
-1.6
|
CN¥38.71B 5.71B USD | CN¥33.99M 5.02M USD | CN¥15.72 2.32 USD | CN¥16.11 2.38 USD | CN¥38.71B 5.71B USD | 27.05 | CN¥0.59 0.09 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥170.00 25.08 USD |
-6.44
|
CN¥38.61B 5.7B USD | CN¥26.05M 3.84M USD | CN¥168.00 24.79 USD | CN¥179.60 26.5 USD | CN¥38.61B 5.7B USD | 136.00 | CN¥1.25 0.18 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.36 3.3 USD |
-0.71
|
CN¥38.23B 5.64B USD | CN¥34.94M 5.16M USD | CN¥21.85 3.22 USD | CN¥22.84 3.37 USD | CN¥38.23B 5.64B USD | 74.53 | CN¥0.30 0.04 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.65 2.01 USD |
+0.22
|
CN¥38.15B 5.63B USD | CN¥20.79M 3.07M USD | CN¥13.49 1.99 USD | CN¥13.83 2.04 USD | CN¥38.15B 5.63B USD | 11.66 | CN¥1.17 0.17 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥100.85 14.88 USD |
-3.03
|
CN¥37.75B 5.57B USD | CN¥12.68M 1.87M USD | CN¥99.03 14.61 USD | CN¥105.77 15.61 USD | CN¥37.75B 5.57B USD | 197.74 | CN¥0.51 0.08 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.15 0.46 USD |
+0.96
|
CN¥37.58B 5.55B USD | CN¥119.82M 17.68M USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥37.58B 5.55B USD | 0 | -CN¥7.42 -1.09 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.39 1.09 USD |
+0.68
|
CN¥37.08B 5.47B USD | CN¥28.46M 4.2M USD | CN¥7.24 1.07 USD | CN¥7.41 1.09 USD | CN¥37.08B 5.47B USD | 8.90 | CN¥0.83 0.12 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥8.29 1.22 USD |
+2.85
|
CN¥37.06B 5.47B USD | CN¥53.56M 7.9M USD | CN¥8.05 1.19 USD | CN¥8.29 1.22 USD | CN¥37.06B 5.47B USD | 7.20 | CN¥1.15 0.17 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.68 2.02 USD |
-0.07
|
CN¥36.94B 5.45B USD | CN¥6.19M 913.45K USD | CN¥13.51 1.99 USD | CN¥13.77 2.03 USD | CN¥36.94B 5.45B USD | 72.00 | CN¥0.19 0.03 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.64 3.93 USD |
-0.34
|
CN¥36.89B 5.44B USD | CN¥8.53M 1.26M USD | CN¥26.30 3.88 USD | CN¥26.94 3.97 USD | CN¥36.89B 5.44B USD | 11.78 | CN¥2.26 0.33 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥81.38 12.01 USD |
-4.23
|
CN¥36.89B 5.44B USD | CN¥17.75M 2.62M USD | CN¥79.27 11.7 USD | CN¥84.90 12.53 USD | CN¥36.89B 5.44B USD | 581.28 | CN¥0.14 0.02 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$17.13 2.19 USD |
-0.35
|
HK$42.51B 5.44B USD | HK$93.30K 11.93K USD | HK$17.08 2.18 USD | HK$17.22 2.2 USD | HK$42.51B 5.44B USD | 7.93 | HK$2.16 0.28 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.80 4.54 USD |
-2.13
|
CN¥36.79B 5.43B USD | CN¥7.44M 1.1M USD | CN¥30.57 4.51 USD | CN¥31.84 4.7 USD | CN¥36.79B 5.43B USD | 14.32 | CN¥2.15 0.32 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥30.57 4.51 USD |
+0.53
|
CN¥36.73B 5.42B USD | CN¥69.55M 10.26M USD | CN¥29.30 4.32 USD | CN¥31.32 4.62 USD | CN¥36.73B 5.42B USD | 58.78 | CN¥0.52 0.08 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥21.45 3.16 USD |
-0.05
|
CN¥36.51B 5.39B USD | CN¥12.86M 1.9M USD | CN¥21.17 3.12 USD | CN¥21.64 3.19 USD | CN¥36.51B 5.39B USD | 12.69 | CN¥1.69 0.25 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.37 0.79 USD |
-3.24
|
CN¥36.36B 5.37B USD | CN¥247.46M 36.51M USD | CN¥5.32 0.78 USD | CN¥5.63 0.83 USD | CN¥36.36B 5.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥28.22 4.16 USD |
-1.78
|
CN¥36.36B 5.36B USD | CN¥12.73M 1.88M USD | CN¥27.22 4.02 USD | CN¥28.60 4.22 USD | CN¥36.36B 5.36B USD | 22.39 | CN¥1.26 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||