Página de resultados 2 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $56.42 7.84 USD |
+6.47
|
$46.31B 6.44B USD | $19.64M 2.73M USD | $52.8 7.34 USD | $57.36 7.98 USD | $46.31B 6.44B USD | 144.66 | $0.39 0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.86 0.95 USD |
+0.29
|
$45.54B 6.33B USD | $28.52M 3.96M USD | $6.83 0.95 USD | $6.87 0.96 USD | $45.54B 6.33B USD | 22.86 | $0.3 0.04 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.88 3.74 USD |
+0.19
|
$45.41B 6.31B USD | $11.29M 1.57M USD | $26.85 3.73 USD | $27.4 3.81 USD | $45.41B 6.31B USD | 12.38 | $2.17 0.3 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.93 6.25 USD |
+1.03
|
$45.18B 6.28B USD | $37.07M 5.15M USD | $44.31 6.16 USD | $45.15 6.28 USD | $45.18B 6.28B USD | 33.78 | $1.33 0.18 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.92 2.77 USD |
-0.1
|
$44.65B 6.21B USD | $8.71M 1.21M USD | $19.85 2.76 USD | $20.05 2.79 USD | $44.65B 6.21B USD | 9.01 | $2.21 0.31 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.92 4.86 USD |
+1.42
|
$44.23B 6.15B USD | $8.84M 1.23M USD | $34.37 4.78 USD | $35.14 4.89 USD | $44.23B 6.15B USD | 16.70 | $2.09 0.29 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.41 0.47 USD |
+0.29
|
$43.63B 6.07B USD | $146.55M 20.38M USD | $3.39 0.47 USD | $3.44 0.48 USD | $43.63B 6.07B USD | 16.23 | $0.21 0.03 USD | |
| SG Micro Corp 300661.SZ | $70.17 9.76 USD |
+0.3
|
$43.36B 6.03B USD | $6.83M 949.74K USD | $69.82 9.71 USD | $70.79 9.84 USD | $43.36B 6.03B USD | 85.57 | $0.82 0.11 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.05 7.65 USD |
-0.18
|
$43.25B 6.01B USD | $2.29M 317.99K USD | $54.68 7.6 USD | $55.35 7.7 USD | $43.25B 6.01B USD | 23.52 | $2.34 0.33 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.6 1.33 USD |
+0.95
|
$43.22B 6.01B USD | $31.8M 4.42M USD | $9.43 1.31 USD | $9.61 1.34 USD | $43.22B 6.01B USD | 15.73 | $0.61 0.08 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.05 1.4 USD |
+0.9
|
$42.92B 5.97B USD | $47.28M 6.57M USD | $9.95 1.38 USD | $10.08 1.4 USD | $42.92B 5.97B USD | 0 | -$0.09 -0.01 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $20.08 2.79 USD |
+5.91
|
$42.9B 5.96B USD | $95.28M 13.25M USD | $18.88 2.63 USD | $20.27 2.82 USD | $42.9B 5.96B USD | 24.79 | $0.81 0.11 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $51.83 7.21 USD |
-0.61
|
$41.53B 5.78B USD | $2.26M 314.39K USD | $51.68 7.19 USD | $52.3 7.27 USD | $41.53B 5.78B USD | 18.18 | $2.85 0.4 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.03 4.59 USD |
+1.85
|
$41.46B 5.77B USD | $25.26M 3.51M USD | $32.31 4.49 USD | $33.23 4.62 USD | $41.46B 5.77B USD | 0 | -$1.77 -0.2 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.86 3.46 USD |
+3.84
|
$41.41B 5.76B USD | $37.94M 5.28M USD | $23.92 3.33 USD | $24.96 3.47 USD | $41.41B 5.76B USD | 23.45 | $1.06 0.15 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $210.95 29.33 USD |
+3.22
|
$41.36B 5.75B USD | $6.6M 917.14K USD | $197.33 27.44 USD | $216 30.03 USD | $41.36B 5.75B USD | 1318.43 | $0.16 0.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.29 0.32 USD |
+0.88
|
$41.35B 5.75B USD | $169.24M 23.53M USD | $2.25 0.31 USD | $2.29 0.32 USD | $41.35B 5.75B USD | 0 | -$0.06 -0.008 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.24 14.08 USD |
+0.94
|
$41.3B 5.74B USD | $7.97M 1.11M USD | $99.96 13.9 USD | $102.21 14.21 USD | $41.3B 5.74B USD | 18.54 | $5.46 0.76 USD | |
| BANK OF SUZHOU 002966.SZ | $9.22 1.28 USD |
-0.43
|
$41.22B 5.73B USD | $34.73M 4.83M USD | $9.13 1.27 USD | $9.27 1.29 USD | $41.22B 5.73B USD | 8.01 | $1.15 0.16 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.41 3.39 USD |
+6.64
|
$40.96B 5.7B USD | $73.39M 10.2M USD | $22.66 3.15 USD | $24.98 3.47 USD | $40.96B 5.7B USD | 39.37 | $0.62 0.09 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.49 2.57 USD |
+0.87
|
$40.9B 5.69B USD | $100.71M 14M USD | $18.26 2.54 USD | $18.81 2.62 USD | $40.9B 5.69B USD | 15.66 | $1.18 0.16 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.22 1.42 USD |
+3.13
|
$40.5B 5.63B USD | $47.63M 6.62M USD | $9.9 1.38 USD | $10.22 1.42 USD | $40.5B 5.63B USD | 21.29 | $0.48 0.07 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.46 2.98 USD |
+1.56
|
$40.15B 5.58B USD | $16.67M 2.32M USD | $21.12 2.94 USD | $21.55 3 USD | $40.15B 5.58B USD | 31.55 | $0.68 0.09 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.56 1.19 USD |
+0.23
|
$39.82B 5.54B USD | $39.84M 5.54M USD | $8.5 1.18 USD | $8.61 1.2 USD | $39.82B 5.54B USD | 8.31 | $1.03 0.14 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.94 6.94 USD |
+1.88
|
$39.77B 5.53B USD | $20.85M 2.9M USD | $48.98 6.81 USD | $49.99 6.95 USD | $39.77B 5.53B USD | 237.80 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.63 2.31 USD |
+1.46
|
$39.68B 5.52B USD | $10.94M 1.52M USD | $16.38 2.28 USD | $16.65 2.32 USD | $39.68B 5.52B USD | 21.05 | $0.79 0.11 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.38 2 USD |
+0.98
|
$38.83B 5.4B USD | $10.43M 1.45M USD | $14.18 1.97 USD | $14.4 2 USD | $38.83B 5.4B USD | 95.86 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.02 0.98 USD |
+0.86
|
$38.82B 5.4B USD | $54.89M 7.63M USD | $6.93 0.96 USD | $7.04 0.98 USD | $38.82B 5.4B USD | 17.55 | $0.4 0.06 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.49 1.6 USD |
+1.41
|
$38.58B 5.36B USD | $73.26M 10.19M USD | $11.3 1.57 USD | $11.52 1.6 USD | $38.58B 5.36B USD | 0 | -$0.01 -0.001 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.23 3.51 USD |
+1.24
|
$38.29B 5.32B USD | $22.66M 3.15M USD | $25 3.48 USD | $25.34 3.52 USD | $38.29B 5.32B USD | 56.06 | $0.45 0.06 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.01 2.37 USD |
+0.77
|
$38.26B 5.32B USD | $19.19M 2.67M USD | $16.88 2.35 USD | $17.05 2.37 USD | $38.26B 5.32B USD | 9.66 | $1.76 0.24 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.37 4.22 USD |
+2.12
|
$38.15B 5.3B USD | $60.64M 8.43M USD | $29.64 4.12 USD | $30.46 4.24 USD | $38.15B 5.3B USD | 0 | -$0.03 -0.004 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.3 9.91 USD |
+1.39
|
$38.14B 5.3B USD | $5.23M 727.72K USD | $70.34 9.78 USD | $71.63 9.96 USD | $38.14B 5.3B USD | 237.66 | $0.3 0.04 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.23 6.57 USD |
+2.36
|
$38.11B 5.3B USD | $42.67M 5.93M USD | $44 6.12 USD | $47.45 6.6 USD | $38.11B 5.3B USD | 50.78 | $0.93 0.13 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.07 0.98 USD |
+0.71
|
$38.06B 5.29B USD | $109.25M 15.19M USD | $6.89 0.96 USD | $7.2 1 USD | $38.06B 5.29B USD | 39.27 | $0.18 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.29 3.38 USD |
+2.32
|
$38.04B 5.29B USD | $34.74M 4.83M USD | $23.65 3.29 USD | $24.29 3.38 USD | $38.04B 5.29B USD | 404.83 | $0.06 0.008 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.55 1.88 USD |
+0.82
|
$37.87B 5.27B USD | $14.92M 2.07M USD | $13.32 1.85 USD | $13.6 1.89 USD | $37.87B 5.27B USD | 12.43 | $1.09 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.64 4.96 USD |
+1.65
|
$37.82B 5.26B USD | $30.44M 4.23M USD | $35.06 4.87 USD | $35.78 4.97 USD | $37.82B 5.26B USD | 509.14 | $0.07 0.009 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.98 12.37 USD |
+0.62
|
$37.54B 5.22B USD | $5.63M 782.63K USD | $88.03 12.24 USD | $89.36 12.42 USD | $37.54B 5.22B USD | 85.55 | $1.04 0.14 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.46 9.94 USD |
+0.39
|
$37.35B 5.19B USD | $7.03M 977.55K USD | $70.68 9.83 USD | $71.61 9.96 USD | $37.35B 5.19B USD | 0 | -$0.42 -0.05 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $40.52 5.63 USD |
-12.8
|
$37.24B 5.18B USD | $81.7M 11.36M USD | $40.36 5.61 USD | $47.04 6.54 USD | $37.24B 5.18B USD | 0 | -$0.2 -0.02 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.51 0.91 USD |
+0.77
|
$36.96B 5.14B USD | $46.48M 6.46M USD | $6.42 0.89 USD | $6.54 0.91 USD | $36.96B 5.14B USD | 13.01 | $0.5 0.07 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.06 1.82 USD |
+2.27
|
$36.81B 5.12B USD | $41.06M 5.71M USD | $12.94 1.8 USD | $13.38 1.86 USD | $36.81B 5.12B USD | 32.64 | $0.4 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.07 3.9 USD |
+4.9
|
$36.76B 5.11B USD | $23.92M 3.33M USD | $26.73 3.72 USD | $28.2 3.92 USD | $36.76B 5.11B USD | 18.22 | $1.54 0.21 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.06 1.12 USD |
+0.37
|
$36.65B 5.1B USD | $28.34M 3.94M USD | $8 1.11 USD | $8.06 1.12 USD | $36.65B 5.1B USD | 13.21 | $0.61 0.08 USD | |
| SUNWODA 300207.SZ | $19.69 2.74 USD |
+1.6
|
$36.34B 5.05B USD | $22.1M 3.07M USD | $19.34 2.69 USD | $19.73 2.74 USD | $36.34B 5.05B USD | 23.72 | $0.83 0.12 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $10.93 1.52 USD |
+5.71
|
$36.17B 5.03B USD | $129.64M 18.02M USD | $10.3 1.43 USD | $10.99 1.53 USD | $36.17B 5.03B USD | 0 | -$1.77 -0.2 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.21 0.72 USD |
+1.36
|
$35.99B 5B USD | $122.91M 17.09M USD | $5.04 0.7 USD | $5.27 0.73 USD | $35.99B 5B USD | 16.28 | $0.32 0.04 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.7 2.6 USD |
+1.58
|
$35.8B 4.98B USD | $33.42M 4.65M USD | $18.33 2.55 USD | $18.84 2.62 USD | $35.8B 4.98B USD | 69.25 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.93 0.69 USD |
+2.71
|
$35.05B 4.87B USD | $25.94M 3.61M USD | $4.78 0.66 USD | $4.94 0.69 USD | $35.05B 4.87B USD | 0 | -$0.06 -0.008 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.83 1.09 USD |
+1.03
|
$35B 4.87B USD | $38.56M 5.36M USD | $7.73 1.07 USD | $7.84 1.09 USD | $35B 4.87B USD | 23.02 | $0.34 0.05 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.91 4.85 USD |
+0.58
|
$35B 4.87B USD | $6.84M 951.47K USD | $34.56 4.81 USD | $34.99 4.87 USD | $35B 4.87B USD | 19.72 | $1.77 0.25 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.85 3.04 USD |
+1.25
|
$34.93B 4.86B USD | $32.99M 4.59M USD | $21.48 2.99 USD | $21.93 3.05 USD | $34.93B 4.86B USD | 0 | -$0.34 -0.04 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.11 4.74 USD |
+0.32
|
$34.92B 4.86B USD | $9.14M 1.27M USD | $33.67 4.68 USD | $34.55 4.8 USD | $34.92B 4.86B USD | 12.72 | $2.68 0.37 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.96 0.97 USD |
+2.5
|
$34.92B 4.86B USD | $50.94M 7.08M USD | $6.75 0.94 USD | $6.99 0.97 USD | $34.92B 4.86B USD | 14.20 | $0.49 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.98 1.11 USD |
+0.88
|
$34.82B 4.84B USD | $35.3M 4.91M USD | $7.89 1.1 USD | $7.99 1.11 USD | $34.82B 4.84B USD | 14.50 | $0.55 0.08 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.84 1.92 USD |
+3.21
|
$34.37B 4.78B USD | $86.08M 11.97M USD | $13.28 1.85 USD | $13.86 1.93 USD | $34.37B 4.78B USD | 37.40 | $0.37 0.05 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.97 0.97 USD |
+0.58
|
$34.3B 4.77B USD | $9.1M 1.26M USD | $6.92 0.96 USD | $6.97 0.97 USD | $34.3B 4.77B USD | 69.70 | $0.1 0.01 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.47 1.18 USD |
+0.71
|
$34.17B 4.75B USD | $25.89M 3.6M USD | $8.38 1.17 USD | $8.5 1.18 USD | $34.17B 4.75B USD | 18.82 | $0.45 0.06 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.22 3.65 USD |
+0.23
|
$34.04B 4.73B USD | $21.11M 2.94M USD | $26.13 3.63 USD | $26.62 3.7 USD | $34.04B 4.73B USD | 10.24 | $2.56 0.36 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.94 2.22 USD |
+0.76
|
$33.85B 4.71B USD | $35.99M 5M USD | $15.7 2.18 USD | $15.95 2.22 USD | $33.85B 4.71B USD | 46.88 | $0.34 0.05 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.6 4.53 USD |
-0.88
|
$33.65B 4.68B USD | $20.71M 2.88M USD | $32.27 4.49 USD | $32.99 4.59 USD | $33.65B 4.68B USD | 30.75 | $1.06 0.15 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.74 0.94 USD |
+0.9
|
$33.45B 4.65B USD | $18.93M 2.63M USD | $6.67 0.93 USD | $6.78 0.94 USD | $33.45B 4.65B USD | 16.43 | $0.41 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.23 1.14 USD |
+5.24
|
$33.27B 4.63B USD | $141.8M 19.72M USD | $7.8 1.08 USD | $8.34 1.16 USD | $33.27B 4.63B USD | 0 | -$2.72 -0.3 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.38 7.14 USD |
+0.2
|
$33.09B 4.6B USD | $4.6M 639.98K USD | $51.03 7.1 USD | $51.42 7.15 USD | $33.09B 4.6B USD | 20.30 | $2.53 0.35 USD | |
| Ninestar Corporation 002180.SZ | $23.2 3.23 USD |
+1.18
|
$33.01B 4.59B USD | $11.18M 1.56M USD | $22.8 3.17 USD | $23.35 3.25 USD | $33.01B 4.59B USD | 59.48 | $0.39 0.05 USD | |
| GEM Co., Ltd. 002340.SZ | $6.34 0.88 USD |
+0.79
|
$32.49B 4.52B USD | $55.48M 7.71M USD | $6.27 0.87 USD | $6.36 0.88 USD | $32.49B 4.52B USD | 30.19 | $0.21 0.03 USD | |
| BEIJING INGENIC 300223.SZ | $67.31 9.36 USD |
+1.92
|
$32.48B 4.52B USD | $8.91M 1.24M USD | $66.3 9.22 USD | $67.48 9.38 USD | $32.48B 4.52B USD | 92.20 | $0.73 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.07 1.82 USD |
+0.08
|
$32.44B 4.51B USD | $71.18M 9.9M USD | $12.96 1.8 USD | $13.13 1.83 USD | $32.44B 4.51B USD | 653.50 | $0.02 0.002 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.53 3.55 USD |
+8.09
|
$32.17B 4.47B USD | $199.15M 27.69M USD | $23.73 3.3 USD | $25.86 3.6 USD | $32.17B 4.47B USD | 34.97 | $0.73 0.1 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.84 3.73 USD |
+1.44
|
$32.06B 4.46B USD | $13.16M 1.83M USD | $26.23 3.65 USD | $27.17 3.78 USD | $32.06B 4.46B USD | 13.62 | $1.97 0.27 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.92 1.38 USD |
+0.81
|
$31.79B 4.42B USD | $73.84M 10.27M USD | $9.84 1.37 USD | $9.95 1.38 USD | $31.79B 4.42B USD | 58.35 | $0.17 0.02 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.49 5.35 USD |
+1.77
|
$31.77B 4.42B USD | $18.2M 2.53M USD | $38 5.28 USD | $38.56 5.36 USD | $31.77B 4.42B USD | 153.96 | $0.25 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.66 0.93 USD |
+1.06
|
$31.68B 4.41B USD | $47.57M 6.61M USD | $6.53 0.91 USD | $6.67 0.93 USD | $31.68B 4.41B USD | 19.58 | $0.34 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $4.03 0.56 USD |
+0.75
|
$31.33B 4.36B USD | $58.17M 8.09M USD | $3.94 0.55 USD | $4.06 0.56 USD | $31.33B 4.36B USD | 36.63 | $0.11 0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $87.77 12.2 USD |
+1.56
|
$31.28B 4.35B USD | $3.19M 443.37K USD | $86.01 11.96 USD | $88.58 12.32 USD | $31.28B 4.35B USD | 31.12 | $2.82 0.39 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.25 4.62 USD |
+2.31
|
$31.1B 4.32B USD | $7.54M 1.05M USD | $32.4 4.51 USD | $33.6 4.67 USD | $31.1B 4.32B USD | 22.01 | $1.51 0.21 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.73 3.3 USD |
+3.67
|
$31.1B 4.32B USD | $64.33M 8.94M USD | $22.81 3.17 USD | $23.84 3.31 USD | $31.1B 4.32B USD | 91.26 | $0.26 0.04 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.47 0.76 USD |
+1.11
|
$31.08B 4.32B USD | $140.34M 19.51M USD | $5.4 0.75 USD | $5.49 0.76 USD | $31.08B 4.32B USD | 0 | $0 0 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $164.64 22.89 USD |
-0.22
|
$30.89B 4.29B USD | $1.5M 209.16K USD | $160.59 22.33 USD | $165.31 22.99 USD | $30.89B 4.29B USD | 63.08 | $2.61 0.36 USD | |
| INFOGEM 300085.SZ | $43.52 6.05 USD |
+1.02
|
$30.75B 4.28B USD | $45.13M 6.28M USD | $42.86 5.96 USD | $44.2 6.15 USD | $30.75B 4.28B USD | 0 | -$0.18 -0.02 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.43 1.31 USD |
+1.51
|
$30.23B 4.2B USD | $53.37M 7.42M USD | $9.27 1.29 USD | $9.46 1.32 USD | $30.23B 4.2B USD | 62.86 | $0.15 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.41 15.35 USD |
+3.82
|
$30.2B 4.2B USD | $4.48M 622.97K USD | $105.7 14.7 USD | $111.6 15.52 USD | $30.2B 4.2B USD | 19.30 | $5.72 0.8 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.69 1.35 USD |
+0.1
|
$30.15B 4.19B USD | $18.63M 2.59M USD | $9.59 1.33 USD | $9.72 1.35 USD | $30.15B 4.19B USD | 10.53 | $0.92 0.13 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.39 5.06 USD |
-0.16
|
$30.12B 4.19B USD | $7.7M 1.07M USD | $36.27 5.04 USD | $37.05 5.15 USD | $30.12B 4.19B USD | 15.82 | $2.3 0.32 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.94 2.36 USD |
-0.41
|
$30.08B 4.18B USD | $37.53M 5.22M USD | $16.87 2.35 USD | $17.2 2.39 USD | $30.08B 4.18B USD | 18.41 | $0.92 0.13 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.61 0.64 USD |
-0.22
|
$29.96B 4.17B USD | $26.76M 3.72M USD | $4.58 0.64 USD | $4.63 0.64 USD | $29.96B 4.17B USD | 20.95 | $0.22 0.03 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.86 4.29 USD |
+6.38
|
$29.89B 4.16B USD | $44.1M 6.13M USD | $28.54 3.97 USD | $30.87 4.29 USD | $29.89B 4.16B USD | 68.57 | $0.45 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.07 0.98 USD |
+1.43
|
$29.71B 4.13B USD | $73.52M 10.22M USD | $6.96 0.97 USD | $7.08 0.98 USD | $29.71B 4.13B USD | 32.13 | $0.22 0.03 USD | |
| LEPU MEDICAL 300003.SZ | $15.79 2.2 USD |
+2.33
|
$29.69B 4.13B USD | $76.7M 10.66M USD | $15.15 2.11 USD | $15.91 2.21 USD | $29.69B 4.13B USD | 197.37 | $0.08 0.01 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.22 2.12 USD |
+2.63
|
$29.53B 4.11B USD | $79.23M 11.02M USD | $14.6 2.03 USD | $15.45 2.15 USD | $29.53B 4.11B USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.86 2.62 USD |
+4.72
|
$29.43B 4.09B USD | $92.81M 12.9M USD | $18.3 2.54 USD | $19.36 2.69 USD | $29.43B 4.09B USD | 29.93 | $0.63 0.09 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.76 1.08 USD |
+1.7
|
$29.32B 4.08B USD | $42.58M 5.92M USD | $7.62 1.06 USD | $7.77 1.08 USD | $29.32B 4.08B USD | 8.81 | $0.88 0.12 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.6 1.75 USD |
+3.7
|
$29.03B 4.04B USD | $78.74M 10.95M USD | $12.07 1.68 USD | $12.72 1.77 USD | $29.03B 4.04B USD | 43.44 | $0.29 0.04 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $84.45 11.74 USD |
+4.02
|
$29B 4.03B USD | $8.32M 1.16M USD | $81.1 11.28 USD | $84.5 11.75 USD | $29B 4.03B USD | 41.39 | $2.04 0.28 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.86 2.21 USD |
+0.25
|
$28.98B 4.03B USD | $9.23M 1.28M USD | $15.78 2.19 USD | $15.95 2.22 USD | $28.98B 4.03B USD | 25.58 | $0.62 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.58 2.86 USD |
-0.63
|
$28.66B 3.98B USD | $60.59M 8.42M USD | $20.42 2.84 USD | $20.67 2.87 USD | $28.66B 3.98B USD | 0 | -$0.32 -0.04 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.99 4.31 USD |
+1.81
|
$28.64B 3.98B USD | $10.79M 1.5M USD | $30.29 4.21 USD | $31.1 4.32 USD | $28.64B 3.98B USD | 22.62 | $1.37 0.19 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.71 2.05 USD |
+1.45
|
$28.47B 3.96B USD | $83.17M 11.56M USD | $14.43 2.01 USD | $14.79 2.06 USD | $28.47B 3.96B USD | 133.72 | $0.11 0.02 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $29.34 4.08 USD |
+2.62
|
$28.45B 3.96B USD | $16.04M 2.23M USD | $28.52 3.97 USD | $29.47 4.1 USD | $28.45B 3.96B USD | 0 | -$1 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||