País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2480)
- {{country.name}}
Shanghai (2480)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.32 1.23 USD |
-3.14
|
CN¥2.97T 437.52B USD | CN¥690.33M 101.86M USD | CN¥8.27 1.22 USD | CN¥8.64 1.27 USD | CN¥2.97T 437.52B USD | 8.23 | CN¥1.01 0.15 USD |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.30 1.67 USD |
-3.09
|
CN¥2.96T 436.16B USD | CN¥178.21M 26.29M USD | CN¥11.24 1.66 USD | CN¥11.70 1.73 USD | CN¥2.96T 436.16B USD | 8.69 | CN¥1.30 0.19 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.19 1.06 USD |
-2.84
|
CN¥2.52T 371.28B USD | CN¥590.43M 87.12M USD | CN¥7.11 1.05 USD | CN¥7.42 1.09 USD | CN¥2.52T 371.28B USD | 8.87 | CN¥0.81 0.12 USD |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.75 1.88 USD |
+0.39
|
CN¥2.33T 344.3B USD | CN¥183.43M 27.06M USD | CN¥12.49 1.84 USD | CN¥12.93 1.91 USD | CN¥2.33T 344.3B USD | 13.01 | CN¥0.98 0.14 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.93 1.02 USD |
-4.02
|
CN¥2.23T 329.46B USD | CN¥500.40M 73.83M USD | CN¥6.88 1.02 USD | CN¥7.23 1.07 USD | CN¥2.23T 329.46B USD | 9.24 | CN¥0.75 0.11 USD |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥99.14 14.63 USD |
+0.14
|
CN¥2.15T 317.19B USD | CN¥19.41M 2.86M USD | CN¥98.02 14.46 USD | CN¥101.33 14.95 USD | CN¥2.15T 317.19B USD | 16.35 | CN¥6.06 0.89 USD |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,335.00 196.98 USD |
+1.25
|
CN¥1.67T 246.24B USD | CN¥5.77M 851.14K USD | CN¥1,310.00 193.29 USD | CN¥1,343.88 198.29 USD | CN¥1.67T 246.24B USD | 20.52 | CN¥65.05 9.6 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.20 7.41 USD |
+0.52
|
CN¥1.09T 160.65B USD | CN¥41.99M 6.2M USD | CN¥49.00 7.23 USD | CN¥50.28 7.42 USD | CN¥1.09T 160.65B USD | 18.18 | CN¥2.76 0.41 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥41.77 6.16 USD |
-0.12
|
CN¥1.05T 155.43B USD | CN¥123.22M 18.18M USD | CN¥41.42 6.11 USD | CN¥42.38 6.25 USD | CN¥1.05T 155.43B USD | 7.21 | CN¥5.79 0.85 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.50 5.09 USD |
+1.89
|
CN¥975.13B 143.88B USD | CN¥25.21M 3.72M USD | CN¥33.15 4.89 USD | CN¥34.50 5.09 USD | CN¥975.13B 143.88B USD | 3.93 | CN¥8.76 1.29 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥48.85 7.21 USD |
+1.96
|
CN¥969.38B 143.03B USD | CN¥105.82M 15.61M USD | CN¥45.55 6.72 USD | CN¥49.10 7.24 USD | CN¥969.38B 143.03B USD | 20.61 | CN¥2.37 0.35 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.76 7.64 USD |
+1.61
|
CN¥937.25B 138.29B USD | CN¥101.07M 14.91M USD | CN¥50.11 7.39 USD | CN¥51.76 7.64 USD | CN¥937.25B 138.29B USD | 6.11 | CN¥8.46 1.25 USD |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥104.10 15.36 USD |
+4.01
|
CN¥891.34B 131.52B USD | CN¥52.49M 7.74M USD | CN¥94.80 13.99 USD | CN¥104.28 15.39 USD | CN¥891.34B 131.52B USD | 109.57 | CN¥0.95 0.14 USD |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.79 4.25 USD |
+3.41
|
CN¥765.55B 112.95B USD | CN¥267.09M 39.41M USD | CN¥26.60 3.92 USD | CN¥28.79 4.25 USD | CN¥765.55B 112.95B USD | 11.20 | CN¥2.57 0.38 USD |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.45 4.35 USD |
-1.24
|
CN¥720.59B 106.32B USD | CN¥179.92M 26.55M USD | CN¥29.33 4.33 USD | CN¥29.99 4.42 USD | CN¥720.59B 106.32B USD | 19.89 | CN¥1.48 0.22 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.05 1.19 USD |
-1.95
|
CN¥711.33B 104.95B USD | CN¥390.96M 57.69M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥711.33B 104.95B USD | 8.13 | CN¥0.99 0.15 USD |
|
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.48 0.81 USD |
-1.44
|
CN¥658.12B 97.1B USD | CN¥224.52M 33.13M USD | CN¥5.43 0.8 USD | CN¥5.60 0.83 USD | CN¥658.12B 97.1B USD | 7.94 | CN¥0.69 0.1 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.37 0.79 USD |
+0.19
|
CN¥648.23B 95.64B USD | CN¥308.50M 45.52M USD | CN¥5.25 0.77 USD | CN¥5.44 0.8 USD | CN¥648.23B 95.64B USD | 18.51 | CN¥0.29 0.04 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.84 1.01 USD |
+1.79
|
CN¥625.91B 92.35B USD | CN¥158.56M 23.4M USD | CN¥6.62 0.98 USD | CN¥6.88 1.02 USD | CN¥625.91B 92.35B USD | 20.72 | CN¥0.33 0.05 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥932.20 137.54 USD |
+5.46
|
CN¥586.22B 86.49B USD | CN¥14.26M 2.1M USD | CN¥833.93 123.04 USD | CN¥942.00 138.99 USD | CN¥586.22B 86.49B USD | 177.22 | CN¥5.26 0.78 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.80 1.3 USD |
-1.12
|
CN¥489.68B 72.25B USD | CN¥48.33M 7.13M USD | CN¥8.77 1.29 USD | CN¥8.97 1.32 USD | CN¥489.68B 72.25B USD | 7.33 | CN¥1.20 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥144.72 21.35 USD |
+2.41
|
CN¥439.21B 64.8B USD | CN¥55.25M 8.15M USD | CN¥135.90 20.05 USD | CN¥145.00 21.39 USD | CN¥439.21B 64.8B USD | 19.60 | CN¥7.38 1.09 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥277.82 40.99 USD |
+4.96
|
CN¥410.89B 60.63B USD | CN¥4.32M 637.7K USD | CN¥263.01 38.81 USD | CN¥279.45 41.23 USD | CN¥410.89B 60.63B USD | 87.91 | CN¥3.16 0.47 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.45 3.76 USD |
+0.67
|
CN¥397.64B 58.67B USD | CN¥140.98M 20.8M USD | CN¥24.65 3.64 USD | CN¥25.49 3.76 USD | CN¥397.64B 58.67B USD | 9.71 | CN¥2.62 0.39 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.37 2.71 USD |
-0.65
|
CN¥388.76B 57.36B USD | CN¥165.76M 24.46M USD | CN¥18.26 2.69 USD | CN¥18.62 2.75 USD | CN¥388.76B 57.36B USD | 5.79 | CN¥3.17 0.47 USD |
|
|
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.29 1.08 USD |
+1.67
|
CN¥322.39B 47.57B USD | CN¥78.71M 11.61M USD | CN¥7.04 1.04 USD | CN¥7.32 1.08 USD | CN¥322.39B 47.57B USD | 5.92 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.53 1.41 USD |
-0.94
|
CN¥317.40B 46.83B USD | CN¥75.59M 11.15M USD | CN¥9.52 1.4 USD | CN¥9.73 1.44 USD | CN¥317.40B 46.83B USD | 6.80 | CN¥1.40 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.02 6.94 USD |
+2.22
|
CN¥312.08B 46.05B USD | CN¥60.73M 8.96M USD | CN¥45.38 6.7 USD | CN¥47.16 6.96 USD | CN¥312.08B 46.05B USD | 40.53 | CN¥1.16 0.17 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.23 2.1 USD |
+2.74
|
CN¥304.44B 44.92B USD | CN¥225.42M 33.26M USD | CN¥13.29 1.96 USD | CN¥14.26 2.1 USD | CN¥304.44B 44.92B USD | 11.03 | CN¥1.29 0.19 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.06 2.37 USD |
+0.94
|
CN¥283.12B 41.77B USD | CN¥111.45M 16.44M USD | CN¥15.61 2.3 USD | CN¥16.18 2.39 USD | CN¥283.12B 41.77B USD | 9.07 | CN¥1.77 0.26 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.89 4.26 USD |
+2.52
|
CN¥277.93B 41.01B USD | CN¥59.50M 8.78M USD | CN¥27.95 4.12 USD | CN¥29.10 4.29 USD | CN¥277.93B 41.01B USD | 5.11 | CN¥5.65 0.83 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥110.81 16.35 USD |
+0.5
|
CN¥269.16B 39.71B USD | CN¥71.45M 10.54M USD | CN¥101.00 14.9 USD | CN¥111.11 16.39 USD | CN¥269.16B 39.71B USD | 55.68 | CN¥1.99 0.29 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥322.75 47.62 USD |
+0.42
|
CN¥265.27B 39.14B USD | CN¥11.90M 1.76M USD | CN¥299.00 44.12 USD | CN¥324.10 47.82 USD | CN¥265.27B 39.14B USD | 75.94 | CN¥4.25 0.63 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.10 5.18 USD |
+3.02
|
CN¥264.15B 38.97B USD | CN¥92.31M 13.62M USD | CN¥33.66 4.97 USD | CN¥35.10 5.18 USD | CN¥264.15B 38.97B USD | 18.47 | CN¥1.90 0.28 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥266.70 39.35 USD |
+0.95
|
CN¥255.46B 37.69B USD | CN¥22.07M 3.26M USD | CN¥252.17 37.21 USD | CN¥270.00 39.84 USD | CN¥255.46B 37.69B USD | 45.28 | CN¥5.89 0.87 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.29 3.88 USD |
-2.12
|
CN¥254.88B 37.61B USD | CN¥41.49M 6.12M USD | CN¥26.09 3.85 USD | CN¥26.85 3.96 USD | CN¥254.88B 37.61B USD | 12.88 | CN¥2.04 0.3 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥251.97B 37.18B USD | CN¥205.48M 30.32M USD | CN¥5.13 0.76 USD | CN¥5.23 0.77 USD | CN¥251.97B 37.18B USD | 18.39 | CN¥0.28 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥15.85 2.34 USD |
+0.19
|
CN¥241.21B 35.59B USD | CN¥85.37M 12.6M USD | CN¥15.68 2.31 USD | CN¥16.12 2.38 USD | CN¥241.21B 35.59B USD | 9.32 | CN¥1.70 0.25 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.00 1.77 USD |
-1.96
|
CN¥220.22B 32.49B USD | CN¥142.29M 20.99M USD | CN¥11.92 1.76 USD | CN¥12.29 1.81 USD | CN¥220.22B 32.49B USD | 6.45 | CN¥1.86 0.27 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥180.00 26.56 USD |
+2.78
|
CN¥219.70B 32.42B USD | CN¥44.51M 6.57M USD | CN¥166.91 24.63 USD | CN¥181.88 26.84 USD | CN¥219.70B 32.42B USD | 68.96 | CN¥2.61 0.39 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.90 9.87 USD |
+1.58
|
CN¥209.43B 30.9B USD | CN¥21.80M 3.22M USD | CN¥64.92 9.58 USD | CN¥67.00 9.89 USD | CN¥209.43B 30.9B USD | 12.74 | CN¥5.25 0.77 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥292.00 43.08 USD |
+5.51
|
CN¥204.91B 30.23B USD | CN¥45.99M 6.79M USD | CN¥268.30 39.59 USD | CN¥294.80 43.5 USD | CN¥204.91B 30.23B USD | 25.68 | CN¥11.37 1.68 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.53 5.09 USD |
+3.17
|
CN¥201.79B 29.77B USD | CN¥24.67M 3.64M USD | CN¥33.29 4.91 USD | CN¥34.67 5.12 USD | CN¥201.79B 29.77B USD | 27.62 | CN¥1.25 0.18 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.56 2.15 USD |
+0.07
|
CN¥193.05B 28.48B USD | CN¥27.76M 4.1M USD | CN¥14.30 2.11 USD | CN¥14.69 2.17 USD | CN¥193.05B 28.48B USD | 12.55 | CN¥1.16 0.17 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.34 1.38 USD |
-0.85
|
CN¥192.11B 28.34B USD | CN¥139.21M 20.54M USD | CN¥9.30 1.37 USD | CN¥9.54 1.41 USD | CN¥192.11B 28.34B USD | 26.68 | CN¥0.35 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.15 1.5 USD |
-1.07
|
CN¥189.11B 27.9B USD | CN¥45.40M 6.7M USD | CN¥10.06 1.48 USD | CN¥10.39 1.53 USD | CN¥189.11B 27.9B USD | 23.60 | CN¥0.43 0.06 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.50 0.66 USD |
0
|
CN¥185.94B 27.44B USD | CN¥404.31M 59.66M USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥185.94B 27.44B USD | 5.92 | CN¥0.76 0.11 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.30 2.7 USD |
+1.1
|
CN¥183.67B 27.1B USD | CN¥28.37M 4.19M USD | CN¥17.85 2.63 USD | CN¥18.31 2.7 USD | CN¥183.67B 27.1B USD | 16.63 | CN¥1.10 0.16 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.65 2.9 USD |
+0.26
|
CN¥182.72B 26.96B USD | CN¥42.05M 6.2M USD | CN¥19.43 2.87 USD | CN¥19.85 2.93 USD | CN¥182.72B 26.96B USD | 10.18 | CN¥1.93 0.28 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.35 0.94 USD |
+0.32
|
CN¥182.24B 26.89B USD | CN¥222.68M 32.86M USD | CN¥6.29 0.93 USD | CN¥6.44 0.95 USD | CN¥182.24B 26.89B USD | 13.22 | CN¥0.48 0.07 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥176.89 26.1 USD |
+0.76
|
CN¥180.20B 26.59B USD | CN¥9.84M 1.45M USD | CN¥165.21 24.38 USD | CN¥177.89 26.25 USD | CN¥180.20B 26.59B USD | 43.56 | CN¥4.06 0.6 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.19 4.16 USD |
+1.4
|
CN¥178.31B 26.31B USD | CN¥78.54M 11.59M USD | CN¥27.64 4.08 USD | CN¥28.35 4.18 USD | CN¥178.31B 26.31B USD | 17.40 | CN¥1.62 0.24 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥176.67B 26.07B USD | CN¥296.64M 43.77M USD | CN¥2.99 0.44 USD | CN¥3.03 0.45 USD | CN¥176.67B 26.07B USD | 6.22 | CN¥0.48 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.32 2.7 USD |
+2.81
|
CN¥168.45B 24.85B USD | CN¥92.70M 13.68M USD | CN¥17.59 2.6 USD | CN¥18.32 2.7 USD | CN¥168.45B 24.85B USD | 17.96 | CN¥1.02 0.15 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.00 7.52 USD |
+2.39
|
CN¥159.10B 23.47B USD | CN¥15.79M 2.33M USD | CN¥49.13 7.25 USD | CN¥51.07 7.54 USD | CN¥159.10B 23.47B USD | 3.50 | CN¥14.54 2.15 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.33 3.15 USD |
+5.02
|
CN¥156.42B 23.08B USD | CN¥84.88M 12.52M USD | CN¥20.05 2.96 USD | CN¥21.40 3.16 USD | CN¥156.42B 23.08B USD | 8.77 | CN¥2.43 0.36 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.25 2.55 USD |
+1.95
|
CN¥155.71B 22.98B USD | CN¥77.01M 11.36M USD | CN¥16.49 2.43 USD | CN¥17.25 2.55 USD | CN¥155.71B 22.98B USD | 8.17 | CN¥2.11 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.63 1.27 USD |
+2.01
|
CN¥154.85B 22.85B USD | CN¥190.96M 28.18M USD | CN¥8.22 1.21 USD | CN¥8.63 1.27 USD | CN¥154.85B 22.85B USD | 8.46 | CN¥1.02 0.15 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.46 4.64 USD |
+0.77
|
CN¥151.87B 22.41B USD | CN¥20.97M 3.09M USD | CN¥30.66 4.52 USD | CN¥31.65 4.67 USD | CN¥151.87B 22.41B USD | 11.60 | CN¥2.71 0.4 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.44 0.51 USD |
+0.58
|
CN¥150.61B 22.22B USD | CN¥262.82M 38.78M USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥150.61B 22.22B USD | 5.93 | CN¥0.58 0.09 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.93 3.38 USD |
+2.14
|
CN¥148.95B 21.98B USD | CN¥17.21M 2.54M USD | CN¥22.09 3.26 USD | CN¥22.95 3.39 USD | CN¥148.95B 21.98B USD | 15.08 | CN¥1.52 0.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.41 1.68 USD |
-1.47
|
CN¥141.07B 20.81B USD | CN¥64.12M 9.46M USD | CN¥11.38 1.68 USD | CN¥11.67 1.72 USD | CN¥141.07B 20.81B USD | 6.63 | CN¥1.72 0.25 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.15 2.38 USD |
+1.57
|
CN¥140.45B 20.72B USD | CN¥46.45M 6.85M USD | CN¥15.60 2.3 USD | CN¥16.16 2.38 USD | CN¥140.45B 20.72B USD | 8.15 | CN¥1.98 0.29 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.66 7.77 USD |
+1.37
|
CN¥137.43B 20.28B USD | CN¥19.31M 2.85M USD | CN¥51.09 7.54 USD | CN¥52.95 7.81 USD | CN¥137.43B 20.28B USD | 16.66 | CN¥3.16 0.47 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥112.60 16.61 USD |
+3.65
|
CN¥137.37B 20.27B USD | CN¥9.41M 1.39M USD | CN¥108.42 16 USD | CN¥112.68 16.63 USD | CN¥137.37B 20.27B USD | 13.01 | CN¥8.65 1.28 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.35 0.64 USD |
+1.4
|
CN¥136.00B 20.07B USD | CN¥184.42M 27.21M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥136.00B 20.07B USD | 19.77 | CN¥0.22 0.03 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.38 6.99 USD |
+0.79
|
CN¥134.32B 19.82B USD | CN¥15.53M 2.29M USD | CN¥46.05 6.79 USD | CN¥47.50 7.01 USD | CN¥134.32B 19.82B USD | 46.45 | CN¥1.02 0.15 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.58 2.45 USD |
+2.73
|
CN¥133.88B 19.75B USD | CN¥105.46M 15.56M USD | CN¥15.97 2.36 USD | CN¥16.68 2.46 USD | CN¥133.88B 19.75B USD | 13.37 | CN¥1.24 0.18 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.32 1.38 USD |
-0.64
|
CN¥133.44B 19.69B USD | CN¥72.33M 10.67M USD | CN¥9.27 1.37 USD | CN¥9.45 1.39 USD | CN¥133.44B 19.69B USD | 6.42 | CN¥1.45 0.21 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.53 5.39 USD |
+2.12
|
CN¥132.06B 19.48B USD | CN¥55.89M 8.25M USD | CN¥34.57 5.1 USD | CN¥36.62 5.4 USD | CN¥132.06B 19.48B USD | 38.45 | CN¥0.95 0.14 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥32.90 4.85 USD |
+1.04
|
CN¥131.70B 19.43B USD | CN¥161.46M 23.82M USD | CN¥30.34 4.48 USD | CN¥33.13 4.89 USD | CN¥131.70B 19.43B USD | 21.36 | CN¥1.54 0.23 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥52.32 7.72 USD |
+1.75
|
CN¥129.04B 19.04B USD | CN¥172.52M 25.45M USD | CN¥48.00 7.08 USD | CN¥52.63 7.77 USD | CN¥129.04B 19.04B USD | 30.24 | CN¥1.73 0.26 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.88 0.87 USD |
-1.51
|
CN¥128.08B 18.9B USD | CN¥134.62M 19.86M USD | CN¥5.85 0.86 USD | CN¥6.01 0.89 USD | CN¥128.08B 18.9B USD | 12.78 | CN¥0.46 0.07 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥36.92 5.45 USD |
+1.76
|
CN¥127.84B 18.86B USD | CN¥37.16M 5.48M USD | CN¥34.68 5.12 USD | CN¥37.00 5.46 USD | CN¥127.84B 18.86B USD | 11.02 | CN¥3.35 0.49 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.68 2.31 USD |
-1.32
|
CN¥125.51B 18.52B USD | CN¥34.57M 5.1M USD | CN¥15.61 2.3 USD | CN¥16.08 2.37 USD | CN¥125.51B 18.52B USD | 18.02 | CN¥0.87 0.13 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.35 0.79 USD |
-1.29
|
CN¥124.55B 18.38B USD | CN¥61.37M 9.05M USD | CN¥5.34 0.79 USD | CN¥5.45 0.8 USD | CN¥124.55B 18.38B USD | 8.91 | CN¥0.60 0.09 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.67 1.57 USD |
+2.11
|
CN¥122.65B 18.1B USD | CN¥43.59M 6.43M USD | CN¥10.36 1.53 USD | CN¥10.72 1.58 USD | CN¥122.65B 18.1B USD | 13.01 | CN¥0.82 0.12 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.50 13.21 USD |
+6.74
|
CN¥120.00B 17.71B USD | CN¥12.03M 1.77M USD | CN¥81.75 12.06 USD | CN¥90.54 13.36 USD | CN¥120.00B 17.71B USD | 43.87 | CN¥2.04 0.3 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.00 3.84 USD |
+1.17
|
CN¥119.86B 17.68B USD | CN¥73.07M 10.78M USD | CN¥24.45 3.61 USD | CN¥26.08 3.85 USD | CN¥119.86B 17.68B USD | 23.85 | CN¥1.09 0.16 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.52 2.44 USD |
-0.3
|
CN¥119.75B 17.67B USD | CN¥57.95M 8.55M USD | CN¥16.34 2.41 USD | CN¥16.69 2.46 USD | CN¥119.75B 17.67B USD | 6.35 | CN¥2.60 0.38 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.90 2.05 USD |
+1.98
|
CN¥118.88B 17.54B USD | CN¥14.58M 2.15M USD | CN¥13.50 1.99 USD | CN¥13.92 2.05 USD | CN¥118.88B 17.54B USD | 19.85 | CN¥0.70 0.1 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥248.96 36.73 USD |
+5.1
|
CN¥115.52B 17.04B USD | CN¥8.41M 1.24M USD | CN¥233.33 34.43 USD | CN¥250.46 36.95 USD | CN¥115.52B 17.04B USD | 32.12 | CN¥7.75 1.14 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.25 1.07 USD |
-2.82
|
CN¥114.66B 16.92B USD | CN¥97.10M 14.33M USD | CN¥7.21 1.06 USD | CN¥7.46 1.1 USD | CN¥114.66B 16.92B USD | 12.28 | CN¥0.59 0.09 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.41 0.8 USD |
-1.81
|
CN¥114.38B 16.88B USD | CN¥229.65M 33.88M USD | CN¥5.39 0.8 USD | CN¥5.52 0.81 USD | CN¥114.38B 16.88B USD | 6.84 | CN¥0.79 0.12 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.11 11.52 USD |
+2.51
|
CN¥114.28B 16.86B USD | CN¥39.36M 5.81M USD | CN¥73.29 10.81 USD | CN¥78.48 11.58 USD | CN¥114.28B 16.86B USD | 47.05 | CN¥1.66 0.24 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥235.40 34.73 USD |
+1.42
|
CN¥114.23B 16.85B USD | CN¥4.80M 707.56K USD | CN¥219.90 32.45 USD | CN¥237.42 35.03 USD | CN¥114.23B 16.85B USD | 66.49 | CN¥3.54 0.52 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.46 2.28 USD |
+1.58
|
CN¥108.82B 16.06B USD | CN¥24.03M 3.55M USD | CN¥15.00 2.21 USD | CN¥15.53 2.29 USD | CN¥108.82B 16.06B USD | 9.66 | CN¥1.60 0.24 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.30 5.95 USD |
+2.54
|
CN¥107.42B 15.85B USD | CN¥28.54M 4.21M USD | CN¥38.59 5.69 USD | CN¥40.45 5.97 USD | CN¥107.42B 15.85B USD | 155.00 | CN¥0.26 0.04 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥59.78 8.82 USD |
+1.32
|
CN¥106.97B 15.78B USD | CN¥97.93M 14.45M USD | CN¥55.67 8.21 USD | CN¥60.50 8.93 USD | CN¥106.97B 15.78B USD | 55.35 | CN¥1.08 0.16 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.01 7.38 USD |
+2.23
|
CN¥103.91B 15.33B USD | CN¥21.86M 3.23M USD | CN¥48.27 7.12 USD | CN¥50.02 7.38 USD | CN¥103.91B 15.33B USD | 25.64 | CN¥1.95 0.29 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥82.20 12.13 USD |
+4.85
|
CN¥103.44B 15.26B USD | CN¥20.35M 3M USD | CN¥77.23 11.4 USD | CN¥82.49 12.17 USD | CN¥103.44B 15.26B USD | 29.56 | CN¥2.78 0.41 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.20 0.62 USD |
+0.48
|
CN¥103.03B 15.2B USD | CN¥108.81M 16.05M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥103.03B 15.2B USD | 5.52 | CN¥0.76 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥101.75B 15.01B USD | CN¥296.27M 43.71M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥101.75B 15.01B USD | 19.16 | CN¥0.12 0.02 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.86 3.08 USD |
+0.58
|
CN¥101.11B 14.92B USD | CN¥77.75M 11.47M USD | CN¥19.82 2.92 USD | CN¥20.98 3.1 USD | CN¥101.11B 14.92B USD | 15.33 | CN¥1.36 0.2 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥18.39 2.71 USD |
+1.88
|
CN¥100.62B 14.85B USD | CN¥54.01M 7.97M USD | CN¥17.74 2.62 USD | CN¥18.57 2.74 USD | CN¥100.62B 14.85B USD | 15.58 | CN¥1.18 0.17 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.21 0.92 USD |
+0.16
|
CN¥98.83B 14.58B USD | CN¥77.99M 11.51M USD | CN¥6.15 0.91 USD | CN¥6.24 0.92 USD | CN¥98.83B 14.58B USD | 4.37 | CN¥1.42 0.21 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.05 0.89 USD |
-0.82
|
CN¥98.02B 14.46B USD | CN¥43.42M 6.41M USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥98.02B 14.46B USD | 8.28 | CN¥0.73 0.11 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.20 2.69 USD |
-0.44
|
CN¥96.04B 14.17B USD | CN¥33.62M 4.96M USD | CN¥18.10 2.67 USD | CN¥18.52 2.73 USD | CN¥96.04B 14.17B USD | 15.29 | CN¥1.19 0.18 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.83 0.71 USD |
-1.23
|
CN¥95.94B 14.16B USD | CN¥148.74M 21.95M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥95.94B 14.16B USD | 16.09 | CN¥0.30 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.17 0.91 USD |
+1.31
|
CN¥95.88B 14.15B USD | CN¥67.92M 10.02M USD | CN¥5.93 0.87 USD | CN¥6.18 0.91 USD | CN¥95.88B 14.15B USD | 68.55 | CN¥0.09 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
