País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.84 1.09 USD |
+1.03
|
$2.61T 362.44B USD | $31.03M 4.31M USD | $7.75 1.08 USD | $7.85 1.09 USD | $2.61T 362.44B USD | 8.08 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.16 0.86 USD |
+0.65
|
$2.13T 295.69B USD | $42.44M 5.9M USD | $6.1 0.85 USD | $6.17 0.86 USD | $2.13T 295.69B USD | 8.21 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.79 1.36 USD |
+0.51
|
$2.03T 281.91B USD | $6.94M 965.31K USD | $9.72 1.35 USD | $9.81 1.36 USD | $2.03T 281.91B USD | 7.58 | $1.29 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,419.89 197.43 USD |
+0.27
|
$1.78T 248.01B USD | $188.26K 26.18K USD | $1,414.17 196.63 USD | $1,419.89 197.43 USD | $1.78T 248.01B USD | 20.05 | $70.81 9.85 USD | |
| Bank of China Limited 601988.SS | $5.77 0.8 USD |
+1.05
|
$1.74T 241.68B USD | $51.89M 7.21M USD | $5.7 0.79 USD | $5.78 0.8 USD | $1.74T 241.68B USD | 7.69 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $112.8 15.68 USD |
+0.76
|
$1.73T 241.19B USD | $1.21M 167.83K USD | $111.81 15.55 USD | $112.8 15.68 USD | $1.73T 241.19B USD | 17.46 | $6.46 0.9 USD | |
| PetroChina Company Limited 601857.SS | $8.66 1.2 USD |
+1.05
|
$1.54T 213.53B USD | $15.71M 2.18M USD | $8.58 1.19 USD | $8.67 1.21 USD | $1.54T 213.53B USD | 9.51 | $0.91 0.13 USD | |
| CMB 600036.SS | $47.66 6.63 USD |
+0.08
|
$1.2T 166.75B USD | $4.15M 576.47K USD | $47.48 6.6 USD | $47.77 6.64 USD | $1.2T 166.75B USD | 8.46 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $41.2 5.73 USD |
+0.24
|
$983.11B 136.7B USD | $545.8K 75.89K USD | $40.95 5.69 USD | $41.22 5.73 USD | $983.11B 136.7B USD | 10.12 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $56.72 7.89 USD |
+0.48
|
$957.25B 133.1B USD | $3.53M 490.55K USD | $56.4 7.84 USD | $56.78 7.89 USD | $957.25B 133.1B USD | 8.86 | $6.4 0.89 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.97 4.17 USD |
+0.17
|
$733.31B 101.96B USD | $7.93M 1.1M USD | $29.85 4.15 USD | $30.01 4.17 USD | $733.31B 101.96B USD | 21.71 | $1.38 0.19 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.77 5.25 USD |
+0.13
|
$718.23B 99.87B USD | $1.31M 182.13K USD | $37.65 5.23 USD | $37.8 5.26 USD | $718.23B 99.87B USD | 13.39 | $2.82 0.39 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.8 0.81 USD |
+0.87
|
$687.94B 95.65B USD | $27.86M 3.87M USD | $5.74 0.8 USD | $5.82 0.81 USD | $687.94B 95.65B USD | 7.25 | $0.8 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.2 1.14 USD |
+0.49
|
$675.79B 93.96B USD | $11.4M 1.59M USD | $8.15 1.13 USD | $8.21 1.14 USD | $675.79B 93.96B USD | 7.06 | $1.16 0.16 USD | |
| China Telecom Corporation Limited 601728.SS | $7.66 1.07 USD |
+0.39
|
$664.68B 92.42B USD | $11.96M 1.66M USD | $7.61 1.06 USD | $7.66 1.07 USD | $664.68B 92.42B USD | 20.70 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.7 0.79 USD |
+0.35
|
$645.86B 89.8B USD | $12.16M 1.69M USD | $5.67 0.79 USD | $5.7 0.79 USD | $645.86B 89.8B USD | 14.24 | $0.4 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.89 3.74 USD |
+1.93
|
$534.02B 74.25B USD | $47.7M 6.63M USD | $26.53 3.69 USD | $27 3.75 USD | $534.02B 74.25B USD | 22.04 | $1.22 0.17 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $25.09 3.49 USD |
-0.2
|
$530.97B 73.83B USD | $2.77M 385.42K USD | $25.03 3.48 USD | $25.15 3.5 USD | $530.97B 73.83B USD | 7.84 | $3.2 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $19.26 2.68 USD |
-2.83
|
$506.65B 70.45B USD | $36.16M 5.03M USD | $19.21 2.67 USD | $19.89 2.77 USD | $506.65B 70.45B USD | 14.37 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.94 1.24 USD |
-0.11
|
$470.14B 65.37B USD | $3.83M 533.05K USD | $8.92 1.24 USD | $8.98 1.25 USD | $470.14B 65.37B USD | 7.57 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $14.22 1.98 USD |
-0.07
|
$430.36B 59.84B USD | $6M 833.72K USD | $14.15 1.97 USD | $14.28 1.99 USD | $430.36B 59.84B USD | 11.37 | $1.25 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.62 12.04 USD |
-0.14
|
$411.94B 57.28B USD | $1.16M 161.15K USD | $86.4 12.01 USD | $86.66 12.05 USD | $411.94B 57.28B USD | 173.24 | $0.5 0.07 USD | |
| CITIC SECURITIES 600030.SS | $28.14 3.91 USD |
+0.43
|
$403.93B 56.16B USD | $10.01M 1.39M USD | $28 3.89 USD | $28.25 3.93 USD | $403.93B 56.16B USD | 18.63 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.67 1.21 USD |
+0.12
|
$353.68B 49.18B USD | $5.2M 723.61K USD | $8.61 1.2 USD | $8.67 1.21 USD | $353.68B 49.18B USD | 9.52 | $0.91 0.13 USD | |
| HENGRUI PHARMA 600276.SS | $53.32 7.41 USD |
-0.15
|
$349.33B 48.57B USD | $2.7M 375.91K USD | $53.02 7.37 USD | $53.54 7.44 USD | $349.33B 48.57B USD | 48.91 | $1.09 0.15 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.73 5.25 USD |
-0.26
|
$328.35B 45.65B USD | $1.18M 164.54K USD | $37.51 5.22 USD | $37.94 5.28 USD | $328.35B 45.65B USD | 8.47 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.48 2.71 USD |
+0.31
|
$318.34B 44.26B USD | $4.63M 643.32K USD | $19.41 2.7 USD | $19.48 2.71 USD | $318.34B 44.26B USD | 8.50 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.75 0.8 USD |
+0.7
|
$281.32B 39.12B USD | $13.7M 1.9M USD | $5.71 0.79 USD | $5.76 0.8 USD | $281.32B 39.12B USD | 22.11 | $0.26 0.04 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.44 0.62 USD |
+0.68
|
$253.18B 35.2B USD | $13.87M 1.93M USD | $4.41 0.61 USD | $4.45 0.62 USD | $253.18B 35.2B USD | 7.04 | $0.63 0.09 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.98 0.83 USD |
+0.5
|
$247.1B 34.36B USD | $9.31M 1.29M USD | $5.95 0.83 USD | $5.99 0.83 USD | $247.1B 34.36B USD | 5.33 | $1.12 0.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.34 2.13 USD |
+0.13
|
$229.01B 31.84B USD | $2.79M 387.34K USD | $15.3 2.13 USD | $15.35 2.13 USD | $229.01B 31.84B USD | 4.98 | $3.08 0.43 USD | |
| Seres Group Co.,Ltd 601127.SS | $139.23 19.36 USD |
-0.32
|
$227.41B 31.62B USD | $2.12M 295.26K USD | $138.71 19.29 USD | $140.01 19.47 USD | $227.41B 31.62B USD | 32.45 | $4.29 0.6 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $541.9 75.35 USD |
-0.16
|
$226.7B 31.52B USD | $275.1K 38.25K USD | $540.17 75.11 USD | $544.78 75.75 USD | $226.7B 31.52B USD | 1642.12 | $0.33 0.05 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.35 1.72 USD |
-0.08
|
$226.64B 31.51B USD | $8.91M 1.24M USD | $12.29 1.71 USD | $12.39 1.72 USD | $226.64B 31.51B USD | 7.13 | $1.73 0.24 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.96 5.42 USD |
+0.21
|
$225.84B 31.4B USD | $653.99K 90.93K USD | $38.81 5.4 USD | $38.97 5.42 USD | $225.84B 31.4B USD | 32.73 | $1.19 0.17 USD | |
| MINSHENG BANK 600016.SS | $5.26 0.73 USD |
-0.19
|
$224.41B 31.2B USD | $12.15M 1.69M USD | $5.25 0.73 USD | $5.28 0.73 USD | $224.41B 31.2B USD | 8.48 | $0.62 0.09 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.63 3.56 USD |
+0.43
|
$222.21B 30.9B USD | $1.83M 254.95K USD | $25.46 3.54 USD | $25.68 3.57 USD | $222.21B 30.9B USD | 12.26 | $2.09 0.29 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $177.68 24.71 USD |
+1.01
|
$216.76B 30.14B USD | $885.28K 123.09K USD | $175.4 24.39 USD | $178.38 24.8 USD | $216.76B 30.14B USD | 17.15 | $10.36 1.44 USD | |
| SAIC MOTOR 600104.SS | $17.44 2.42 USD |
-0.17
|
$201.87B 28.07B USD | $2.81M 391.06K USD | $17.43 2.42 USD | $17.59 2.45 USD | $201.87B 28.07B USD | 102.58 | $0.17 0.02 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $69.61 9.68 USD |
-1.12
|
$200.87B 27.93B USD | $3.51M 487.7K USD | $68.9 9.58 USD | $69.68 9.69 USD | $200.87B 27.93B USD | 17.94 | $3.88 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $221.45 30.79 USD |
-0.76
|
$197.97B 27.53B USD | $343.6K 47.78K USD | $220.01 30.59 USD | $223 31.01 USD | $197.97B 27.53B USD | 0 | -$2.01 -0.2 USD | |
| CRRC Corporation Limited 601766.SS | $7.2 1 USD |
+0.28
|
$194.47B 27.04B USD | $3.11M 432.72K USD | $7.16 1 USD | $7.2 1 USD | $194.47B 27.04B USD | 14.40 | $0.5 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.44 1.31 USD |
+0.11
|
$194.16B 27B USD | $7.07M 983.62K USD | $9.41 1.31 USD | $9.47 1.32 USD | $194.16B 27B USD | 20.97 | $0.45 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.2 2.67 USD |
+0.26
|
$186.14B 25.88B USD | $4.12M 572.18K USD | $19.15 2.66 USD | $19.25 2.68 USD | $186.14B 25.88B USD | 8.34 | $2.3 0.32 USD | |
| NARI 600406.SS | $22.16 3.08 USD |
+0.32
|
$177.99B 24.75B USD | $2.16M 300.8K USD | $22.03 3.06 USD | $22.16 3.08 USD | $177.99B 24.75B USD | 22.84 | $0.97 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.65 3.84 USD |
+0.58
|
$174.9B 24.32B USD | $3.51M 487.69K USD | $27.45 3.82 USD | $27.69 3.85 USD | $174.9B 24.32B USD | 23.63 | $1.17 0.16 USD | |
| WANHUA CHEM 600309.SS | $55.23 7.68 USD |
-0.13
|
$173.41B 24.11B USD | $2.39M 332.99K USD | $55.13 7.67 USD | $55.43 7.71 USD | $173.41B 24.11B USD | 14.49 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $8.16 1.13 USD |
-4.45
|
$173.15B 24.08B USD | $58.71M 8.16M USD | $8.14 1.13 USD | $8.66 1.2 USD | $173.15B 24.08B USD | 11.49 | $0.71 0.1 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.6 1.33 USD |
+0.21
|
$172.8B 24.03B USD | $2.47M 342.99K USD | $9.57 1.33 USD | $9.63 1.34 USD | $172.8B 24.03B USD | 20.42 | $0.47 0.07 USD | |
| CHINA UNICOM 600050.SS | $5.4 0.75 USD |
+0.37
|
$168.83B 23.47B USD | $12.61M 1.75M USD | $5.37 0.75 USD | $5.4 0.75 USD | $168.83B 23.47B USD | 18.00 | $0.3 0.04 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $60.3 8.38 USD |
-0.48
|
$167.94B 23.35B USD | $795.6K 110.62K USD | $60.1 8.36 USD | $60.66 8.43 USD | $167.94B 23.35B USD | 6.91 | $8.72 1.21 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $59.89 8.33 USD |
-0.15
|
$165.04B 22.95B USD | $2.04M 284.29K USD | $59.8 8.31 USD | $60.35 8.39 USD | $165.04B 22.95B USD | 53.00 | $1.13 0.16 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.06 3.07 USD |
+0.46
|
$164.73B 22.9B USD | $997.97K 138.76K USD | $21.9 3.05 USD | $22.08 3.07 USD | $164.73B 22.9B USD | 14.80 | $1.49 0.21 USD | |
| SANY HEAVY INDUS 600031.SS | $18.96 2.64 USD |
-0.58
|
$160.69B 22.34B USD | $6.52M 906.08K USD | $18.89 2.63 USD | $19.12 2.66 USD | $160.69B 22.34B USD | 23.40 | $0.81 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.25 1.56 USD |
+0.27
|
$159.85B 22.23B USD | $4.02M 558.33K USD | $11.18 1.55 USD | $11.3 1.57 USD | $159.85B 22.23B USD | 7.81 | $1.44 0.2 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.27 2.54 USD |
+0.38
|
$158.95B 22.1B USD | $4.27M 594.24K USD | $18.2 2.53 USD | $18.29 2.54 USD | $158.95B 22.1B USD | 10.38 | $1.76 0.24 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $304.34 42.32 USD |
+1.03
|
$158.26B 22.01B USD | $210.49K 29.27K USD | $301.23 41.88 USD | $304.56 42.35 USD | $158.26B 22.01B USD | 43.35 | $7.02 0.98 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.28 3.38 USD |
+0.41
|
$157.71B 21.93B USD | $911.3K 126.71K USD | $24.17 3.36 USD | $24.3 3.38 USD | $157.71B 21.93B USD | 27.90 | $0.87 0.12 USD | |
| BAO IRON 600019.SS | $7.17 1 USD |
+0.14
|
$157.08B 21.84B USD | $4.32M 600.35K USD | $7.13 0.99 USD | $7.2 1 USD | $157.08B 21.84B USD | 19.91 | $0.36 0.05 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.29 2.4 USD |
+0.29
|
$156.37B 21.74B USD | $4.28M 595.52K USD | $17.25 2.4 USD | $17.36 2.41 USD | $156.37B 21.74B USD | 21.34 | $0.81 0.11 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.23 1.01 USD |
+0.42
|
$152.86B 21.25B USD | $6.66M 925.45K USD | $7.19 1 USD | $7.24 1.01 USD | $152.86B 21.25B USD | 6.82 | $1.06 0.15 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.24 17.41 USD |
-0.04
|
$152.44B 21.2B USD | $676.56K 94.07K USD | $124.78 17.35 USD | $125.59 17.46 USD | $152.44B 21.2B USD | 41.33 | $3.03 0.42 USD | |
| CHINA CSSC 600150.SS | $32.97 4.58 USD |
0
|
$147.46B 20.5B USD | $2.91M 404.05K USD | $32.82 4.56 USD | $33.05 4.6 USD | $147.46B 20.5B USD | 33.98 | $0.97 0.13 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.5 7.99 USD |
-0.24
|
$146.71B 20.4B USD | $668.4K 92.94K USD | $57.35 7.97 USD | $57.85 8.04 USD | $146.71B 20.4B USD | 18.42 | $3.12 0.43 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.62 2.45 USD |
+0.4
|
$146.17B 20.32B USD | $1.57M 217.71K USD | $17.55 2.44 USD | $17.65 2.45 USD | $146.17B 20.32B USD | 15.32 | $1.15 0.16 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.86 1.65 USD |
+0.51
|
$144.54B 20.1B USD | $4.74M 658.49K USD | $11.77 1.64 USD | $11.88 1.65 USD | $144.54B 20.1B USD | 7.27 | $1.63 0.23 USD | |
| China Coal Energy Company Limited 601898.SS | $11.29 1.57 USD |
-0.09
|
$138.32B 19.23B USD | $1.25M 174.24K USD | $11.25 1.56 USD | $11.33 1.58 USD | $138.32B 19.23B USD | 8.68 | $1.3 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | $35.89 4.99 USD |
+0.25
|
$137.13B 19.07B USD | $1.4M 194.05K USD | $35.81 4.98 USD | $35.94 5 USD | $137.13B 19.07B USD | 34.50 | $1.04 0.14 USD | |
| SHANG PORT GP 600018.SS | $5.83 0.81 USD |
+0.87
|
$135.73B 18.87B USD | $4.03M 560.21K USD | $5.77 0.8 USD | $5.83 0.81 USD | $135.73B 18.87B USD | 8.96 | $0.65 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.5 4.38 USD |
-2.24
|
$134.82B 18.75B USD | $4.88M 678.77K USD | $31.4 4.37 USD | $31.9 4.44 USD | $134.82B 18.75B USD | 49.21 | $0.64 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.67 0.93 USD |
+0.3
|
$134.38B 18.68B USD | $5.92M 822.76K USD | $6.64 0.92 USD | $6.67 0.93 USD | $134.38B 18.68B USD | 14.50 | $0.46 0.06 USD | |
| HUAXIA BANK 600015.SS | $8.41 1.17 USD |
+0.6
|
$133.84B 18.61B USD | $6M 834.79K USD | $8.32 1.16 USD | $8.41 1.17 USD | $133.84B 18.61B USD | 5.35 | $1.57 0.22 USD | |
| China Railway Group Limited 601390.SS | $5.73 0.8 USD |
+0.17
|
$132.53B 18.43B USD | $9.03M 1.26M USD | $5.7 0.79 USD | $5.74 0.8 USD | $132.53B 18.43B USD | 5.50 | $1.04 0.14 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $272.91 37.95 USD |
-0.03
|
$126.41B 17.58B USD | $252.01K 35.04K USD | $271.07 37.69 USD | $273.49 38.03 USD | $126.41B 17.58B USD | 75.18 | $3.63 0.5 USD | |
| China Communications Construction Company Limited 601800.SS | $8.95 1.24 USD |
+0.45
|
$126.26B 17.56B USD | $2.95M 410.64K USD | $8.89 1.24 USD | $8.95 1.24 USD | $126.26B 17.56B USD | 6.58 | $1.36 0.19 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.56 2.3 USD |
+0.55
|
$125.49B 17.45B USD | $29.33M 4.08M USD | $16.27 2.26 USD | $16.75 2.33 USD | $125.49B 17.45B USD | 0 | -$1.02 -0.1 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.19 2.39 USD |
+0.47
|
$124.61B 17.33B USD | $2.68M 371.97K USD | $17.08 2.37 USD | $17.23 2.4 USD | $124.61B 17.33B USD | 6.93 | $2.48 0.34 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.35 0.6 USD |
+0.46
|
$124.49B 17.31B USD | $25.16M 3.5M USD | $4.32 0.6 USD | $4.36 0.61 USD | $124.49B 17.31B USD | 20.71 | $0.21 0.03 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.27 8.52 USD |
-0.11
|
$124.26B 17.28B USD | $544.2K 75.67K USD | $61.13 8.5 USD | $61.33 8.53 USD | $124.26B 17.28B USD | 32.59 | $1.88 0.26 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.03 2.09 USD |
+0.47
|
$120.31B 16.73B USD | $1.44M 199.94K USD | $14.94 2.08 USD | $15.05 2.09 USD | $120.31B 16.73B USD | 17.27 | $0.87 0.12 USD | |
| PIENTZEHUANG 600436.SS | $198.99 27.67 USD |
+0.17
|
$120.05B 16.69B USD | $125.7K 17.48K USD | $198.3 27.57 USD | $198.99 27.67 USD | $120.05B 16.69B USD | 40.03 | $4.97 0.69 USD | |
| Air China Limited 601111.SS | $7.55 1.05 USD |
+0.13
|
$119.95B 16.68B USD | $4.46M 619.51K USD | $7.52 1.05 USD | $7.56 1.05 USD | $119.95B 16.68B USD | 0 | -$0.02 -0.002 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.07 2.23 USD |
+0.88
|
$117.85B 16.39B USD | $4.37M 607.14K USD | $16 2.22 USD | $16.13 2.24 USD | $117.85B 16.39B USD | 15.91 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.63 3.15 USD |
+1.12
|
$116.16B 16.15B USD | $3.45M 479.39K USD | $22.38 3.11 USD | $22.65 3.15 USD | $116.16B 16.15B USD | 14.88 | $1.52 0.21 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $184.98 25.72 USD |
+0.26
|
$115.82B 16.1B USD | $316.33K 43.98K USD | $183.78 25.55 USD | $185.33 25.77 USD | $115.82B 16.1B USD | 68.76 | $2.69 0.37 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.05 0.98 USD |
-0.14
|
$112.04B 15.58B USD | $15.79M 2.2M USD | $7.05 0.98 USD | $7.11 0.99 USD | $112.04B 15.58B USD | 8.81 | $0.8 0.11 USD | |
| COMMODITIES CITY 600415.SS | $19.2 2.67 USD |
+1.43
|
$105.29B 14.64B USD | $5.73M 797.32K USD | $18.85 2.62 USD | $19.25 2.68 USD | $105.29B 14.64B USD | 33.10 | $0.58 0.08 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.58 0.64 USD |
-0.43
|
$104.43B 14.52B USD | $8.58M 1.19M USD | $4.58 0.64 USD | $4.61 0.64 USD | $104.43B 14.52B USD | 65.42 | $0.07 0.009 USD | |
| HUANENG INT'L 600011.SS | $7.53 1.05 USD |
+0.13
|
$104.37B 14.51B USD | $3.94M 548.5K USD | $7.47 1.04 USD | $7.57 1.05 USD | $104.37B 14.51B USD | 15.68 | $0.48 0.07 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.18 1.14 USD |
+0.12
|
$104.09B 14.47B USD | $4.21M 585.3K USD | $8.15 1.13 USD | $8.19 1.14 USD | $104.09B 14.47B USD | 5.84 | $1.4 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.37 1.72 USD |
0
|
$103.92B 14.45B USD | $1.23M 170.47K USD | $12.35 1.72 USD | $12.39 1.72 USD | $103.92B 14.45B USD | 9.30 | $1.33 0.18 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $69.16 9.62 USD |
+0.19
|
$101.19B 14.07B USD | $2.11M 293.72K USD | $69 9.59 USD | $69.5 9.66 USD | $101.19B 14.07B USD | 51.61 | $1.34 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
0
|
$101.18B 14.07B USD | $5.08M 706.31K USD | $7.35 1.02 USD | $7.39 1.03 USD | $101.18B 14.07B USD | 123.00 | $0.06 0.008 USD | |
| HLGF 600346.SS | $14.28 1.99 USD |
+0.21
|
$100.52B 13.98B USD | $281.7K 39.17K USD | $14.23 1.98 USD | $14.29 1.99 USD | $100.52B 13.98B USD | 14.42 | $0.99 0.14 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.34 5.19 USD |
-0.08
|
$99.53B 13.84B USD | $1.39M 192.63K USD | $37.34 5.19 USD | $37.57 5.22 USD | $99.53B 13.84B USD | 138.29 | $0.27 0.04 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.21 1.14 USD |
-0.12
|
$98.28B 13.66B USD | $4.85M 673.87K USD | $8.2 1.14 USD | $8.23 1.14 USD | $98.28B 13.66B USD | 21.05 | $0.39 0.05 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.74 0.52 USD |
+0.54
|
$97.33B 13.53B USD | $41.98M 5.84M USD | $3.71 0.52 USD | $3.76 0.52 USD | $97.33B 13.53B USD | 7.19 | $0.52 0.07 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.14 10.03 USD |
+0.11
|
$96.73B 13.45B USD | $945.2K 131.42K USD | $71.2 9.9 USD | $72.84 10.13 USD | $96.73B 13.45B USD | 38.37 | $1.88 0.26 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.02 1.39 USD |
+0.3
|
$96.64B 13.44B USD | $1.69M 234.48K USD | $9.94 1.38 USD | $10.03 1.39 USD | $96.64B 13.44B USD | 7.88 | $1.27 0.18 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.59 11.48 USD |
-0.37
|
$94.55B 13.15B USD | $1.22M 169.69K USD | $82.24 11.43 USD | $83.4 11.6 USD | $94.55B 13.15B USD | 54.69 | $1.51 0.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||