País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.18 1 USD |
+0.99
|
$2.38T 330.67B USD | $285.22M 39.66M USD | $7.1 0.99 USD | $7.23 1.01 USD | $2.38T 330.67B USD | 7.40 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,593.93 221.63 USD |
+1
|
$2T 278.41B USD | $2.11M 292.94K USD | $1,575.05 219 USD | $1,597.45 222.11 USD | $2T 278.41B USD | 22.14 | $71.97 10.01 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.5 0.76 USD |
+1.1
|
$1.89T 263.25B USD | $363.61M 50.56M USD | $5.44 0.76 USD | $5.53 0.77 USD | $1.89T 263.25B USD | 7.33 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $114.5 15.92 USD |
+0.96
|
$1.71T 238.13B USD | $8.22M 1.14M USD | $113.12 15.73 USD | $114.6 15.93 USD | $1.71T 238.13B USD | 17.86 | $6.41 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $9.22 1.28 USD |
+1.32
|
$1.55T 216.08B USD | $69.14M 9.61M USD | $9.14 1.27 USD | $9.33 1.3 USD | $1.55T 216.08B USD | 7.14 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.65 0.79 USD |
+0.89
|
$1.54T 214.01B USD | $185.22M 25.75M USD | $5.59 0.78 USD | $5.69 0.79 USD | $1.54T 214.01B USD | 7.53 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.1 1.13 USD |
+0.62
|
$1.43T 198.86B USD | $65.84M 9.15M USD | $8.09 1.12 USD | $8.15 1.13 USD | $1.43T 198.86B USD | 8.90 | $0.91 0.13 USD | |
| CMB 600036.SS | $43.41 6.04 USD |
+1.42
|
$1.09T 151.75B USD | $59.27M 8.24M USD | $42.8 5.95 USD | $43.6 6.06 USD | $1.09T 151.75B USD | 7.71 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $37.58 5.23 USD |
-0.82
|
$885.12B 123.07B USD | $5.47M 760.06K USD | $37.55 5.22 USD | $37.89 5.27 USD | $885.12B 123.07B USD | 9.23 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.78 7.2 USD |
-0.35
|
$884.23B 122.95B USD | $25.47M 3.54M USD | $51.78 7.2 USD | $52.16 7.25 USD | $884.23B 122.95B USD | 8.09 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.87 5.4 USD |
+0.83
|
$736.78B 102.44B USD | $20.38M 2.83M USD | $38.48 5.35 USD | $39.1 5.44 USD | $736.78B 102.44B USD | 13.78 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.6 4.12 USD |
+0.99
|
$724.26B 100.7B USD | $61.64M 8.57M USD | $29.28 4.07 USD | $29.77 4.14 USD | $724.26B 100.7B USD | 21.44 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.84 1.09 USD |
+0.38
|
$688.4B 95.72B USD | $78.3M 10.89M USD | $7.78 1.08 USD | $7.86 1.09 USD | $688.4B 95.72B USD | 21.18 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.69 0.79 USD |
0
|
$642.37B 89.32B USD | $67.41M 9.37M USD | $5.68 0.79 USD | $5.72 0.8 USD | $642.37B 89.32B USD | 14.22 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.51 1.04 USD |
+0.67
|
$519.3B 72.21B USD | $95.9M 13.33M USD | $7.46 1.04 USD | $7.54 1.05 USD | $519.3B 72.21B USD | 6.47 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.25 0.73 USD |
+0.96
|
$505.59B 70.3B USD | $167.16M 23.24M USD | $5.2 0.72 USD | $5.28 0.73 USD | $505.59B 70.3B USD | 6.56 | $0.8 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.69 2.46 USD |
-0.39
|
$461.6B 64.18B USD | $96.01M 13.35M USD | $17.58 2.44 USD | $17.78 2.47 USD | $461.6B 64.18B USD | 13.20 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.07 3.07 USD |
+2.51
|
$458.49B 63.75B USD | $73.47M 10.22M USD | $21.52 2.99 USD | $22.14 3.08 USD | $458.49B 63.75B USD | 6.74 | $3.27 0.45 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.04 11.96 USD |
-4.38
|
$418.75B 58.23B USD | $52.93M 7.36M USD | $85.85 11.94 USD | $87.82 12.21 USD | $418.75B 58.23B USD | 200.09 | $0.43 0.06 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.48 1.04 USD |
+2.47
|
$392.53B 54.58B USD | $57.56M 8M USD | $7.27 1.01 USD | $7.5 1.04 USD | $392.53B 54.58B USD | 6.33 | $1.18 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.74 2.61 USD |
-1.52
|
$372.16B 51.75B USD | $49.24M 6.85M USD | $18.65 2.59 USD | $18.95 2.63 USD | $372.16B 51.75B USD | 14.99 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.61 3.56 USD |
-0.97
|
$360.49B 50.12B USD | $35.9M 4.99M USD | $25.54 3.55 USD | $25.88 3.6 USD | $360.49B 50.12B USD | 16.96 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $11.76 1.64 USD |
+1.12
|
$345.18B 48B USD | $73.47M 10.21M USD | $11.62 1.62 USD | $11.88 1.65 USD | $345.18B 48B USD | 9.18 | $1.28 0.18 USD | |
| HENGRUI PHARMA 600276.SS | $52.78 7.34 USD |
+2.37
|
$336.68B 46.81B USD | $50.97M 7.09M USD | $51.45 7.15 USD | $52.99 7.37 USD | $336.68B 46.81B USD | 48.42 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.42 1.03 USD |
+0.82
|
$302.64B 42.08B USD | $49.68M 6.91M USD | $7.33 1.02 USD | $7.5 1.04 USD | $302.64B 42.08B USD | 8.15 | $0.91 0.13 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $699.5 97.26 USD |
-0.53
|
$299.4B 41.63B USD | $2.59M 360.68K USD | $691.6 96.16 USD | $704.98 98.02 USD | $299.4B 41.63B USD | 2498.21 | $0.28 0.04 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.95 0.83 USD |
+0.17
|
$292.18B 40.63B USD | $69.81M 9.71M USD | $5.92 0.82 USD | $5.98 0.83 USD | $292.18B 40.63B USD | 22.88 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.37 2.42 USD |
-0.12
|
$280.68B 39.03B USD | $30.45M 4.23M USD | $17.31 2.41 USD | $17.43 2.42 USD | $280.68B 39.03B USD | 7.58 | $2.29 0.32 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $31.84 4.43 USD |
+0.16
|
$274.99B 38.24B USD | $18.27M 2.54M USD | $31.61 4.4 USD | $31.99 4.45 USD | $274.99B 38.24B USD | 7.15 | $4.45 0.62 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $203.58 28.31 USD |
-0.32
|
$248.4B 34.54B USD | $2.16M 299.74K USD | $202.51 28.16 USD | $204.6 28.45 USD | $248.4B 34.54B USD | 19.66 | $10.35 1.44 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.46 5.9 USD |
-0.35
|
$239.43B 33.29B USD | $5.27M 732.59K USD | $42.34 5.89 USD | $42.78 5.95 USD | $239.43B 33.29B USD | 36.29 | $1.17 0.16 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.55 0.77 USD |
-0.71
|
$229.33B 31.89B USD | $119.64M 16.64M USD | $5.55 0.77 USD | $5.61 0.78 USD | $229.33B 31.89B USD | 4.95 | $1.12 0.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.89 2.07 USD |
+1.5
|
$221.76B 30.83B USD | $75.2M 10.46M USD | $14.67 2.04 USD | $14.94 2.08 USD | $221.76B 30.83B USD | 4.83 | $3.08 0.43 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.9 0.54 USD |
+0.78
|
$221.08B 30.74B USD | $100.5M 13.97M USD | $3.86 0.54 USD | $3.92 0.55 USD | $221.08B 30.74B USD | 6.19 | $0.63 0.09 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.4 3.53 USD |
-0.04
|
$219.64B 30.54B USD | $29.72M 4.13M USD | $25.17 3.5 USD | $25.53 3.55 USD | $219.64B 30.54B USD | 12.15 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $128.32 17.84 USD |
-0.28
|
$211.74B 29.44B USD | $8.76M 1.22M USD | $127.53 17.73 USD | $129.26 17.97 USD | $211.74B 29.44B USD | 30.19 | $4.25 0.59 USD | |
| BeiGene, Ltd. 688235.SS | $244.23 33.96 USD |
+2.45
|
$201.29B 27.99B USD | $1.58M 219.77K USD | $238.93 33.22 USD | $246.38 34.26 USD | $201.29B 27.99B USD | 0 | -$2.03 -0.2 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.57 1.47 USD |
+1.54
|
$193.97B 26.97B USD | $95.66M 13.3M USD | $10.38 1.44 USD | $10.6 1.47 USD | $193.97B 26.97B USD | 5.97 | $1.77 0.25 USD | |
| CRRC Corporation Limited 601766.SS | $7.22 1 USD |
-0.28
|
$192.99B 26.83B USD | $33.31M 4.63M USD | $7.18 1 USD | $7.26 1.01 USD | $192.99B 26.83B USD | 14.15 | $0.51 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.37 1.3 USD |
-0.11
|
$192.72B 26.8B USD | $38.69M 5.38M USD | $9.35 1.3 USD | $9.4 1.31 USD | $192.72B 26.8B USD | 20.36 | $0.46 0.06 USD | |
| SAIC MOTOR 600104.SS | $16.53 2.3 USD |
-0.06
|
$191.34B 26.6B USD | $27.39M 3.81M USD | $16.27 2.26 USD | $16.61 2.31 USD | $191.34B 26.6B USD | 97.23 | $0.17 0.02 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.58 2.72 USD |
+0.62
|
$189.83B 26.39B USD | $32.74M 4.55M USD | $19.24 2.68 USD | $19.65 2.73 USD | $189.83B 26.39B USD | 8.43 | $2.32 0.32 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.52 4.1 USD |
-0.07
|
$188.18B 26.16B USD | $20.18M 2.81M USD | $29.5 4.1 USD | $29.76 4.14 USD | $188.18B 26.16B USD | 25.23 | $1.17 0.16 USD | |
| NARI 600406.SS | $22.81 3.17 USD |
-0.48
|
$183.21B 25.47B USD | $15.41M 2.14M USD | $22.74 3.16 USD | $22.98 3.2 USD | $183.21B 25.47B USD | 23.27 | $0.98 0.14 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.78 1.36 USD |
+1.66
|
$176.04B 24.48B USD | $40.65M 5.65M USD | $9.63 1.34 USD | $9.88 1.37 USD | $176.04B 24.48B USD | 20.80 | $0.47 0.07 USD | |
| MINSHENG BANK 600016.SS | $4.08 0.57 USD |
+0.49
|
$173.5B 24.12B USD | $147.27M 20.48M USD | $4.06 0.56 USD | $4.1 0.57 USD | $173.5B 24.12B USD | 6.58 | $0.62 0.09 USD | |
| WANHUA CHEM 600309.SS | $54.91 7.63 USD |
-0.97
|
$172.4B 23.97B USD | $16.36M 2.27M USD | $54.68 7.6 USD | $55.39 7.7 USD | $172.4B 23.97B USD | 14.41 | $3.81 0.53 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.29 3.24 USD |
-0.43
|
$170.74B 23.74B USD | $13.08M 1.82M USD | $23.2 3.23 USD | $23.54 3.27 USD | $170.74B 23.74B USD | 15.63 | $1.49 0.21 USD | |
| CHINA UNICOM 600050.SS | $5.44 0.76 USD |
-0.37
|
$170.7B 23.73B USD | $137.48M 19.12M USD | $5.44 0.76 USD | $5.48 0.76 USD | $170.7B 23.73B USD | 18.13 | $0.3 0.04 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $59.04 8.21 USD |
+0.1
|
$169.79B 23.61B USD | $21.57M 3M USD | $58.48 8.13 USD | $59.39 8.26 USD | $169.79B 23.61B USD | 15.21 | $3.88 0.54 USD | |
| SANY HEAVY INDUS 600031.SS | $19.74 2.74 USD |
+1.7
|
$169.71B 23.6B USD | $43.31M 6.02M USD | $19.37 2.69 USD | $19.8 2.75 USD | $169.71B 23.6B USD | 24.67 | $0.8 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $130.93 18.2 USD |
-0.33
|
$159.81B 22.22B USD | $9.53M 1.33M USD | $130 18.08 USD | $131.9 18.34 USD | $159.81B 22.22B USD | 43.35 | $3.02 0.42 USD | |
| BAO IRON 600019.SS | $6.9 0.96 USD |
+0.29
|
$152.71B 21.23B USD | $34.63M 4.82M USD | $6.86 0.95 USD | $6.94 0.96 USD | $152.71B 21.23B USD | 19.16 | $0.36 0.05 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.4 3.25 USD |
-1.39
|
$152B 21.13B USD | $6.68M 928.83K USD | $23.38 3.25 USD | $23.73 3.3 USD | $152B 21.13B USD | 26.89 | $0.87 0.12 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.62 1.48 USD |
+1.72
|
$150.88B 20.98B USD | $42.72M 5.94M USD | $10.41 1.45 USD | $10.65 1.48 USD | $150.88B 20.98B USD | 7.37 | $1.44 0.2 USD | |
| CMOC Group Limited 603993.SS | $7.09 0.99 USD |
-1.12
|
$147.68B 20.53B USD | $115.23M 14.23M USD | $7.08 0.98 USD | $7.16 1 USD | $147.68B 20.53B USD | 11.26 | $0.63 0.09 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $281.32 39.12 USD |
+0.75
|
$146.29B 20.34B USD | $885.71K 123.15K USD | $278.12 38.67 USD | $283.71 39.45 USD | $146.29B 20.34B USD | 39.84 | $7.06 0.98 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.17 7.81 USD |
-0.48
|
$142.25B 19.78B USD | $6.87M 955K USD | $56.01 7.79 USD | $56.8 7.9 USD | $142.25B 19.78B USD | 18.00 | $3.12 0.43 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.86 2.21 USD |
-2.1
|
$139.92B 19.45B USD | $50.87M 7.07M USD | $15.78 2.19 USD | $16.18 2.25 USD | $139.92B 19.45B USD | 19.58 | $0.81 0.11 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $300.95 41.85 USD |
-1.72
|
$139.87B 19.45B USD | $1.79M 248.7K USD | $300.1 41.73 USD | $306.3 42.59 USD | $139.87B 19.45B USD | 83.36 | $3.61 0.5 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.4 2.28 USD |
-0.24
|
$138.96B 19.32B USD | $34.44M 4.79M USD | $16.37 2.28 USD | $16.57 2.3 USD | $138.96B 19.32B USD | 9.31 | $1.76 0.24 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.57 2.3 USD |
-1.08
|
$137.16B 19.07B USD | $14.52M 2.02M USD | $16.55 2.3 USD | $16.78 2.33 USD | $137.16B 19.07B USD | 14.40 | $1.15 0.16 USD | |
| CHINA CSSC 600150.SS | $30.21 4.2 USD |
+0.23
|
$135.11B 18.79B USD | $52.14M 7.25M USD | $30.14 4.19 USD | $30.82 4.29 USD | $135.11B 18.79B USD | 31.14 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.66 0.93 USD |
+0.3
|
$134.18B 18.66B USD | $45.62M 6.34M USD | $6.61 0.92 USD | $6.7 0.93 USD | $134.18B 18.66B USD | 14.47 | $0.46 0.06 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $49.5 6.88 USD |
-1.08
|
$132.19B 18.38B USD | $9.61M 1.34M USD | $49.32 6.86 USD | $50.04 6.96 USD | $132.19B 18.38B USD | 5.67 | $8.72 1.21 USD | |
| SHANG PORT GP 600018.SS | $5.62 0.78 USD |
+1.26
|
$131.55B 18.29B USD | $27.57M 3.83M USD | $5.55 0.77 USD | $5.63 0.78 USD | $131.55B 18.29B USD | 8.64 | $0.65 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.24 4.2 USD |
-0.4
|
$131.36B 18.26B USD | $27.2M 3.78M USD | $29.61 4.12 USD | $30.37 4.22 USD | $131.36B 18.26B USD | 48.00 | $0.63 0.09 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.17 0.86 USD |
+1.31
|
$130.45B 18.14B USD | $67.66M 9.41M USD | $6.09 0.85 USD | $6.19 0.86 USD | $130.45B 18.14B USD | 5.76 | $1.07 0.15 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.82 8.73 USD |
-0.71
|
$128.39B 17.85B USD | $8.45M 1.17M USD | $62.63 8.71 USD | $63.15 8.78 USD | $128.39B 17.85B USD | 33.41 | $1.88 0.26 USD | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
-0.53
|
$127.77B 17.77B USD | $36.37M 5.06M USD | $5.57 0.77 USD | $5.62 0.78 USD | $127.77B 17.77B USD | 5.36 | $1.04 0.14 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $46.25 6.43 USD |
-4.95
|
$127.45B 17.72B USD | $51.19M 7.12M USD | $46.03 6.4 USD | $48.5 6.74 USD | $127.45B 17.72B USD | 38.54 | $1.2 0.17 USD | |
| China Communications Construction Company Limited 601800.SS | $8.94 1.24 USD |
-0.33
|
$126.8B 17.63B USD | $14.8M 2.06M USD | $8.93 1.24 USD | $9 1.25 USD | $126.8B 17.63B USD | 6.38 | $1.4 0.19 USD | |
| PIENTZEHUANG 600436.SS | $207.63 28.87 USD |
+0.24
|
$125.79B 17.49B USD | $1.15M 160.01K USD | $206.71 28.74 USD | $208.43 28.98 USD | $125.79B 17.49B USD | 41.94 | $4.95 0.69 USD | |
| China Coal Energy Company Limited 601898.SS | $10.16 1.41 USD |
+0.2
|
$124.21B 17.27B USD | $16.87M 2.35M USD | $10.11 1.41 USD | $10.18 1.42 USD | $124.21B 17.27B USD | 7.81 | $1.3 0.18 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.29 0.6 USD |
0
|
$123.06B 17.11B USD | $69.58M 9.68M USD | $4.28 0.6 USD | $4.31 0.6 USD | $123.06B 17.11B USD | 20.42 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.31 2.13 USD |
+1.06
|
$122.71B 17.06B USD | $26.4M 3.67M USD | $15.11 2.1 USD | $15.33 2.13 USD | $122.71B 17.06B USD | 17.59 | $0.87 0.12 USD | |
| China International Capital Corporation Limited 601995.SS | $33.38 4.64 USD |
-1.53
|
$122.19B 16.99B USD | $9.95M 1.38M USD | $33.37 4.64 USD | $33.96 4.72 USD | $122.19B 16.99B USD | 32.09 | $1.04 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24 3.34 USD |
+0.29
|
$121.54B 16.9B USD | $15.39M 2.14M USD | $23.71 3.3 USD | $24.06 3.35 USD | $121.54B 16.9B USD | 15.78 | $1.52 0.21 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.65 1.48 USD |
+0.57
|
$117.95B 16.4B USD | $63.93M 8.89M USD | $10.58 1.47 USD | $10.69 1.49 USD | $117.95B 16.4B USD | 6.45 | $1.65 0.23 USD | |
| HUAXIA BANK 600015.SS | $7.33 1.02 USD |
+0.69
|
$116.66B 16.22B USD | $81.37M 11.31M USD | $7.29 1.01 USD | $7.39 1.03 USD | $116.66B 16.22B USD | 4.63 | $1.58 0.22 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.64 2.17 USD |
+0.19
|
$116.02B 16.13B USD | $11.08M 1.54M USD | $15.52 2.16 USD | $15.68 2.18 USD | $116.02B 16.13B USD | 15.64 | $1 0.14 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $182.38 25.36 USD |
-4.05
|
$113.64B 15.8B USD | $5.81M 807.76K USD | $182.15 25.33 USD | $189.59 26.36 USD | $113.64B 15.8B USD | 67.05 | $2.72 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.98 2.08 USD |
-1.9
|
$113.52B 15.78B USD | $38.48M 5.35M USD | $14.93 2.08 USD | $15.28 2.12 USD | $113.52B 15.78B USD | 0 | -$1.03 -0.1 USD | |
| Air China Limited 601111.SS | $7.26 1.01 USD |
-1.63
|
$112.99B 15.71B USD | $31.73M 4.41M USD | $7.25 1.01 USD | $7.42 1.03 USD | $112.99B 15.71B USD | 0 | -$0.02 -0.002 USD | |
| HLGF 600346.SS | $15.62 2.17 USD |
-1.39
|
$109.95B 15.29B USD | $6.17M 857.28K USD | $15.61 2.17 USD | $15.95 2.22 USD | $109.95B 15.29B USD | 15.77 | $0.99 0.14 USD | |
| YANKUANG ENERGY 600188.SS | $12.42 1.73 USD |
-0.16
|
$105.2B 14.63B USD | $8.68M 1.21M USD | $12.39 1.72 USD | $12.49 1.74 USD | $105.2B 14.63B USD | 9.33 | $1.33 0.18 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $76.57 10.65 USD |
-1.98
|
$104.09B 14.47B USD | $7.19M 999.73K USD | $75.7 10.53 USD | $77.79 10.82 USD | $104.09B 14.47B USD | 41.38 | $1.85 0.26 USD | |
| HUANENG INT'L 600011.SS | $7.45 1.04 USD |
+1.78
|
$103.9B 14.45B USD | $78.81M 10.96M USD | $7.32 1.02 USD | $7.55 1.05 USD | $103.9B 14.45B USD | 15.52 | $0.48 0.07 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.37 1.02 USD |
-1.74
|
$100.47B 13.97B USD | $69.3M 9.64M USD | $7.31 1.02 USD | $7.49 1.04 USD | $100.47B 13.97B USD | 122.83 | $0.06 0.008 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.42 0.89 USD |
-1.23
|
$100.23B 13.94B USD | $127.33M 17.7M USD | $6.41 0.89 USD | $6.55 0.91 USD | $100.23B 13.94B USD | 8.02 | $0.8 0.11 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.85 1.09 USD |
-0.76
|
$100.18B 13.93B USD | $23.02M 3.2M USD | $7.85 1.09 USD | $7.92 1.1 USD | $100.18B 13.93B USD | 5.60 | $1.4 0.19 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.24 1.15 USD |
-2.37
|
$99.34B 13.81B USD | $106.34M 14.79M USD | $8.22 1.14 USD | $8.46 1.18 USD | $99.34B 13.81B USD | 21.12 | $0.39 0.05 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.34 0.6 USD |
0
|
$98.96B 13.76B USD | $185.06M 25.73M USD | $4.31 0.6 USD | $4.45 0.62 USD | $98.96B 13.76B USD | 62.00 | $0.07 0.009 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.26 2.12 USD |
+2.55
|
$96.97B 13.48B USD | $113.01M 15.71M USD | $14.86 2.07 USD | $15.38 2.14 USD | $96.97B 13.48B USD | 6.10 | $2.5 0.35 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $64.5 8.97 USD |
-1.03
|
$94.38B 13.12B USD | $13.28M 1.85M USD | $64.11 8.91 USD | $65.19 9.06 USD | $94.38B 13.12B USD | 48.13 | $1.34 0.19 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.68 10.11 USD |
+0.76
|
$94.21B 13.1B USD | $1.74M 241.43K USD | $71.88 9.99 USD | $72.94 10.14 USD | $94.21B 13.1B USD | 21.82 | $3.33 0.46 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.73 0.8 USD |
-1.04
|
$91.77B 12.76B USD | $20.47M 2.85M USD | $5.73 0.8 USD | $5.81 0.81 USD | $91.77B 12.76B USD | 0 | -$0.18 -0.02 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.29 4.77 USD |
-2.53
|
$91.4B 12.71B USD | $22.76M 3.16M USD | $34.1 4.74 USD | $35.02 4.87 USD | $91.4B 12.71B USD | 127.00 | $0.27 0.04 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.46 10.91 USD |
-1.97
|
$89.47B 12.44B USD | $4.07M 565.32K USD | $78.35 10.89 USD | $79.99 11.12 USD | $89.47B 12.44B USD | 19.71 | $3.98 0.55 USD | |
| Montage Technology Co., Ltd. 688008.SS | $76.98 10.7 USD |
-1.09
|
$89.25B 12.41B USD | $12.04M 1.67M USD | $76.28 10.61 USD | $77.9 10.83 USD | $89.25B 12.41B USD | 51.66 | $1.49 0.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||