País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2480)
Shanghai (2480)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥12.05 1.78 USD |
+0.33
|
CN¥3.15T 465.11B USD | CN¥44.64M 6.59M USD | CN¥11.90 1.76 USD | CN¥12.12 1.79 USD | CN¥3.15T 465.11B USD | 8.99 | CN¥1.34 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.78 1.3 USD |
+1.04
|
CN¥3.13T 461.71B USD | CN¥137.88M 20.34M USD | CN¥8.65 1.28 USD | CN¥8.79 1.3 USD | CN¥3.13T 461.71B USD | 8.20 | CN¥1.07 0.16 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.28 1.07 USD |
+0.28
|
CN¥2.55T 375.93B USD | CN¥164.60M 24.29M USD | CN¥7.20 1.06 USD | CN¥7.35 1.08 USD | CN¥2.55T 375.93B USD | 8.66 | CN¥0.84 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥7.10 1.05 USD |
+0.85
|
CN¥2.29T 337.54B USD | CN¥97.46M 14.38M USD | CN¥6.97 1.03 USD | CN¥7.11 1.05 USD | CN¥2.29T 337.54B USD | 9.46 | CN¥0.75 0.11 USD |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.37 1.83 USD |
+2.83
|
CN¥2.26T 334.04B USD | CN¥72.08M 10.64M USD | CN¥12.03 1.77 USD | CN¥12.40 1.83 USD | CN¥2.26T 334.04B USD | 12.00 | CN¥1.03 0.15 USD |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥99.83 14.73 USD |
+1.14
|
CN¥2.16T 319.39B USD | CN¥5.82M 858K USD | CN¥97.79 14.43 USD | CN¥99.98 14.75 USD | CN¥2.16T 319.39B USD | 16.69 | CN¥5.98 0.88 USD |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,425.98 210.4 USD |
+1.11
|
CN¥1.78T 263.02B USD | CN¥1.56M 230.67K USD | CN¥1,394.00 205.68 USD | CN¥1,428.65 210.79 USD | CN¥1.78T 263.02B USD | 21.59 | CN¥66.03 9.74 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.74 7.34 USD |
+1.59
|
CN¥1.08T 159.18B USD | CN¥13.92M 2.05M USD | CN¥48.66 7.18 USD | CN¥49.78 7.34 USD | CN¥1.08T 159.18B USD | 18.02 | CN¥2.76 0.41 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.65 6.29 USD |
+0.05
|
CN¥1.08T 158.71B USD | CN¥19.99M 2.95M USD | CN¥42.20 6.23 USD | CN¥42.73 6.3 USD | CN¥1.08T 158.71B USD | 7.29 | CN¥5.85 0.86 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.38 5.07 USD |
+0.23
|
CN¥971.74B 143.38B USD | CN¥4.04M 596.61K USD | CN¥33.96 5.01 USD | CN¥34.44 5.08 USD | CN¥971.74B 143.38B USD | 13.07 | CN¥2.63 0.39 USD |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥112.34 16.71 USD |
+0.55
|
CN¥969.78B 143.09B USD | CN¥39.97M 5.65M USD | CN¥111.72 16.48 USD | CN¥116.28 17.16 USD | CN¥969.78B 143.09B USD | 121.78 | CN¥0.93 0.14 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.37 7.87 USD |
+0.07
|
CN¥966.40B 142.59B USD | CN¥12.94M 1.91M USD | CN¥52.82 7.79 USD | CN¥53.39 7.88 USD | CN¥966.40B 142.59B USD | 10.71 | CN¥4.98 0.73 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥41.06 6.09 USD |
-5.28
|
CN¥818.77B 120.81B USD | CN¥103.68M 13.91M USD | CN¥41.12 6.07 USD | CN¥43.74 6.45 USD | CN¥818.77B 120.81B USD | 16.11 | CN¥2.56 0.38 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.50 1.25 USD |
+0.59
|
CN¥751.09B 110.82B USD | CN¥58.23M 8.59M USD | CN¥8.38 1.24 USD | CN¥8.51 1.26 USD | CN¥751.09B 110.82B USD | 7.94 | CN¥1.07 0.16 USD |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.77 4.39 USD |
+0.54
|
CN¥728.42B 107.48B USD | CN¥32.84M 4.85M USD | CN¥29.45 4.35 USD | CN¥29.81 4.4 USD | CN¥728.42B 107.48B USD | 22.21 | CN¥1.34 0.2 USD |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥26.59 3.92 USD |
-0.71
|
CN¥707.05B 104.32B USD | CN¥66.03M 9.74M USD | CN¥26.40 3.9 USD | CN¥26.68 3.94 USD | CN¥707.05B 104.32B USD | 10.55 | CN¥2.52 0.37 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.70 0.84 USD |
+1.6
|
CN¥687.89B 101.5B USD | CN¥83.78M 12.36M USD | CN¥5.59 0.82 USD | CN¥5.72 0.84 USD | CN¥687.89B 101.5B USD | 19.65 | CN¥0.29 0.04 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.66 0.84 USD |
+0.71
|
CN¥679.74B 100.29B USD | CN¥46.61M 6.88M USD | CN¥5.58 0.82 USD | CN¥5.66 0.84 USD | CN¥679.74B 100.29B USD | 7.97 | CN¥0.71 0.1 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥998.97 147.4 USD |
+2.67
|
CN¥628.21B 92.69B USD | CN¥9.20M 1.36M USD | CN¥989.00 145.92 USD | CN¥1,033.18 152.44 USD | CN¥628.21B 92.69B USD | 140.50 | CN¥7.11 1.05 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.59 0.97 USD |
-0.3
|
CN¥603.03B 88.98B USD | CN¥28.31M 4.18M USD | CN¥6.54 0.96 USD | CN¥6.62 0.98 USD | CN¥603.03B 88.98B USD | 20.59 | CN¥0.32 0.05 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.18 1.35 USD |
+0.22
|
CN¥510.82B 75.37B USD | CN¥16.05M 2.37M USD | CN¥9.05 1.34 USD | CN¥9.21 1.36 USD | CN¥510.82B 75.37B USD | 7.40 | CN¥1.24 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥148.70 21.94 USD |
-1.09
|
CN¥451.29B 66.59B USD | CN¥10.64M 1.57M USD | CN¥147.48 21.76 USD | CN¥150.38 22.19 USD | CN¥451.29B 66.59B USD | 16.43 | CN¥9.05 1.34 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥283.26 41.79 USD |
-1.51
|
CN¥420.62B 62.06B USD | CN¥1.33M 196.73K USD | CN¥281.43 41.52 USD | CN¥285.27 42.09 USD | CN¥420.62B 62.06B USD | 68.42 | CN¥4.14 0.61 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.55 2.88 USD |
-0.15
|
CN¥413.73B 61.05B USD | CN¥25.51M 3.76M USD | CN¥19.37 2.86 USD | CN¥19.60 2.89 USD | CN¥413.73B 61.05B USD | 6.20 | CN¥3.15 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.07 3.7 USD |
-0.04
|
CN¥391.70B 57.79B USD | CN¥19.02M 2.81M USD | CN¥24.96 3.68 USD | CN¥25.09 3.7 USD | CN¥391.70B 57.79B USD | 10.27 | CN¥2.44 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.29 1.52 USD |
+0.78
|
CN¥342.72B 50.57B USD | CN¥25.93M 3.83M USD | CN¥10.12 1.49 USD | CN¥10.30 1.52 USD | CN¥342.72B 50.57B USD | 7.24 | CN¥1.42 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.04 7.09 USD |
+0.23
|
CN¥318.85B 47.05B USD | CN¥17.74M 2.62M USD | CN¥47.38 6.99 USD | CN¥48.37 7.14 USD | CN¥318.85B 47.05B USD | 36.12 | CN¥1.33 0.2 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.14 1.05 USD |
+0.56
|
CN¥315.76B 46.59B USD | CN¥16.16M 2.38M USD | CN¥7.06 1.04 USD | CN¥7.15 1.05 USD | CN¥315.76B 46.59B USD | 5.90 | CN¥1.21 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.18 4.6 USD |
+0.71
|
CN¥299.96B 44.26B USD | CN¥9.69M 1.43M USD | CN¥30.60 4.51 USD | CN¥31.20 4.6 USD | CN¥299.96B 44.26B USD | 7.28 | CN¥4.28 0.63 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.01 2.36 USD |
+0.06
|
CN¥282.24B 41.64B USD | CN¥15.76M 2.32M USD | CN¥15.88 2.34 USD | CN¥16.05 2.37 USD | CN¥282.24B 41.64B USD | 9.47 | CN¥1.69 0.25 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥13.15 1.94 USD |
-1.42
|
CN¥281.34B 41.51B USD | CN¥58.04M 8.56M USD | CN¥13.12 1.94 USD | CN¥13.29 1.96 USD | CN¥281.34B 41.51B USD | 10.51 | CN¥1.25 0.18 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.82 3.96 USD |
+1.98
|
CN¥260.02B 38.37B USD | CN¥17.08M 2.52M USD | CN¥26.18 3.86 USD | CN¥26.90 3.97 USD | CN¥260.02B 38.37B USD | 12.30 | CN¥2.18 0.32 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.24 0.77 USD |
+1.16
|
CN¥256.37B 37.83B USD | CN¥39.07M 5.77M USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥256.37B 37.83B USD | 18.71 | CN¥0.28 0.04 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥33.97 5.01 USD |
-0.67
|
CN¥255.65B 37.72B USD | CN¥16.35M 2.41M USD | CN¥33.80 4.99 USD | CN¥34.25 5.05 USD | CN¥255.65B 37.72B USD | 16.57 | CN¥2.05 0.3 USD | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥253.62 37.42 USD |
+0.42
|
CN¥242.93B 35.84B USD | CN¥8.48M 1.25M USD | CN¥252.99 37.33 USD | CN¥259.86 38.34 USD | CN¥242.93B 35.84B USD | 34.60 | CN¥7.33 1.08 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥13.08 1.93 USD |
+1.08
|
CN¥240.04B 35.42B USD | CN¥53.54M 7.9M USD | CN¥12.85 1.9 USD | CN¥13.12 1.94 USD | CN¥240.04B 35.42B USD | 6.81 | CN¥1.92 0.28 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.52 4.06 USD |
+0.29
|
CN¥218.27B 32.21B USD | CN¥6.37M 940.36K USD | CN¥27.34 4.03 USD | CN¥27.57 4.07 USD | CN¥218.27B 32.21B USD | 10.38 | CN¥2.65 0.39 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥263.16 38.83 USD |
-2.03
|
CN¥216.29B 31.91B USD | CN¥6.30M 929.29K USD | CN¥258.70 38.17 USD | CN¥274.52 40.5 USD | CN¥216.29B 31.91B USD | 64.34 | CN¥4.09 0.6 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.40 10.09 USD |
-0.75
|
CN¥214.12B 31.59B USD | CN¥7.03M 1.04M USD | CN¥68.00 10.03 USD | CN¥69.22 10.21 USD | CN¥214.12B 31.59B USD | 11.43 | CN¥5.98 0.88 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.82 5.14 USD |
+0.4
|
CN¥203.49B 30.02B USD | CN¥4.58M 676.17K USD | CN¥34.21 5.05 USD | CN¥34.91 5.15 USD | CN¥203.49B 30.02B USD | 28.77 | CN¥1.21 0.18 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.90 1.61 USD |
+0.65
|
CN¥203.08B 29.96B USD | CN¥7.96M 1.18M USD | CN¥10.79 1.59 USD | CN¥10.95 1.62 USD | CN¥203.08B 29.96B USD | 24.77 | CN¥0.44 0.06 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.70 1.43 USD |
+0.41
|
CN¥199.51B 29.44B USD | CN¥27.59M 4.07M USD | CN¥9.60 1.42 USD | CN¥9.74 1.44 USD | CN¥199.51B 29.44B USD | 26.94 | CN¥0.36 0.05 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.34 4.62 USD |
+1.1
|
CN¥198.24B 29.25B USD | CN¥20.22M 2.98M USD | CN¥30.62 4.52 USD | CN¥31.38 4.63 USD | CN¥198.24B 29.25B USD | 19.71 | CN¥1.59 0.23 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.98 3.1 USD |
+0.96
|
CN¥195.08B 28.78B USD | CN¥15.12M 2.23M USD | CN¥20.53 3.03 USD | CN¥20.99 3.1 USD | CN¥195.08B 28.78B USD | 11.34 | CN¥1.85 0.27 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥155.85 23.21 USD |
-4.32
|
CN¥191.98B 28.33B USD | CN¥16.85M 2.22M USD | CN¥156.60 23.11 USD | CN¥165.00 24.35 USD | CN¥191.98B 28.33B USD | 48.99 | CN¥3.21 0.47 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.61 0.68 USD |
+0.44
|
CN¥190.49B 28.11B USD | CN¥90.78M 13.39M USD | CN¥4.55 0.67 USD | CN¥4.63 0.68 USD | CN¥190.49B 28.11B USD | 6.49 | CN¥0.71 0.1 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.19 0.47 USD |
+0.95
|
CN¥188.48B 27.81B USD | CN¥62.72M 9.25M USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥188.48B 27.81B USD | 7.08 | CN¥0.45 0.07 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.37 0.94 USD |
+1.6
|
CN¥182.81B 26.97B USD | CN¥40.43M 5.97M USD | CN¥6.23 0.92 USD | CN¥6.38 0.94 USD | CN¥182.81B 26.97B USD | 13.55 | CN¥0.47 0.07 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥254.33 37.53 USD |
-1.75
|
CN¥178.47B 26.33B USD | CN¥15.05M 2.22M USD | CN¥253.70 37.43 USD | CN¥264.30 39 USD | CN¥178.47B 26.33B USD | 15.41 | CN¥16.50 2.43 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.50 2.58 USD |
+2.7
|
CN¥175.64B 25.92B USD | CN¥23.62M 3.49M USD | CN¥17.08 2.52 USD | CN¥17.56 2.59 USD | CN¥175.64B 25.92B USD | 14.46 | CN¥1.21 0.18 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.05 1.93 USD |
+0.38
|
CN¥173.03B 25.53B USD | CN¥11.53M 1.7M USD | CN¥12.98 1.92 USD | CN¥13.14 1.94 USD | CN¥173.03B 25.53B USD | 11.34 | CN¥1.15 0.17 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.94 10.47 USD |
-6.3
|
CN¥172.31B 25.42B USD | CN¥71.55M 10.56M USD | CN¥69.90 10.31 USD | CN¥77.49 11.43 USD | CN¥172.31B 25.42B USD | 22.95 | CN¥3.09 0.46 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥164.72 24.3 USD |
-0.05
|
CN¥167.80B 24.76B USD | CN¥3.17M 467.67K USD | CN¥160.18 23.63 USD | CN¥166.99 24.64 USD | CN¥167.80B 24.76B USD | 22.19 | CN¥7.42 1.09 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.22 2.69 USD |
-0.27
|
CN¥167.53B 24.72B USD | CN¥8.42M 1.24M USD | CN¥18.14 2.68 USD | CN¥18.34 2.71 USD | CN¥167.53B 24.72B USD | 18.21 | CN¥1.00 0.15 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.36 7.58 USD |
+0.49
|
CN¥160.22B 23.64B USD | CN¥2.66M 392.56K USD | CN¥50.87 7.51 USD | CN¥51.38 7.58 USD | CN¥160.22B 23.64B USD | 6.32 | CN¥8.12 1.2 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.72 1.88 USD |
+1.19
|
CN¥157.26B 23.2B USD | CN¥17.08M 2.52M USD | CN¥12.52 1.85 USD | CN¥12.77 1.88 USD | CN¥157.26B 23.2B USD | 7.10 | CN¥1.79 0.26 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥128.48 18.96 USD |
+2.78
|
CN¥156.74B 23.13B USD | CN¥3.84M 566.34K USD | CN¥123.45 18.21 USD | CN¥128.56 18.97 USD | CN¥156.74B 23.13B USD | 16.97 | CN¥7.57 1.12 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.08 2.52 USD |
-0.18
|
CN¥154.18B 22.75B USD | CN¥7.93M 1.17M USD | CN¥16.99 2.51 USD | CN¥17.10 2.52 USD | CN¥154.18B 22.75B USD | 9.18 | CN¥1.86 0.27 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.80 3.07 USD |
+1.66
|
CN¥152.53B 22.51B USD | CN¥14.56M 2.15M USD | CN¥20.51 3.03 USD | CN¥20.84 3.07 USD | CN¥152.53B 22.51B USD | 9.24 | CN¥2.25 0.33 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥148.42B 21.9B USD | CN¥68.93M 10.17M USD | CN¥3.37 0.5 USD | CN¥3.40 0.5 USD | CN¥148.42B 21.9B USD | 6.51 | CN¥0.52 0.08 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.30 8.31 USD |
+0.81
|
CN¥146.93B 21.68B USD | CN¥4.05M 598.24K USD | CN¥55.05 8.12 USD | CN¥56.32 8.31 USD | CN¥146.93B 21.68B USD | 17.76 | CN¥3.17 0.47 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.04 1.19 USD |
-0.25
|
CN¥144.27B 21.29B USD | CN¥31.10M 4.59M USD | CN¥7.97 1.18 USD | CN¥8.06 1.19 USD | CN¥144.27B 21.29B USD | 7.05 | CN¥1.14 0.17 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥21.80 3.22 USD |
+0.37
|
CN¥141.61B 20.89B USD | CN¥3.80M 560.58K USD | CN¥21.65 3.19 USD | CN¥21.80 3.22 USD | CN¥141.61B 20.89B USD | 14.72 | CN¥1.48 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.91 2.35 USD |
+0.32
|
CN¥138.36B 20.41B USD | CN¥11.07M 1.63M USD | CN¥15.78 2.33 USD | CN¥15.94 2.35 USD | CN¥138.36B 20.41B USD | 6.94 | CN¥2.29 0.34 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.67 7.03 USD |
+0.02
|
CN¥135.14B 19.94B USD | CN¥5.39M 795.5K USD | CN¥47.08 6.95 USD | CN¥48.26 7.12 USD | CN¥135.14B 19.94B USD | 41.81 | CN¥1.14 0.17 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.71 0.84 USD |
+1.06
|
CN¥132.93B 19.61B USD | CN¥20.30M 3M USD | CN¥5.61 0.83 USD | CN¥5.72 0.84 USD | CN¥132.93B 19.61B USD | 8.65 | CN¥0.66 0.1 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.25 0.63 USD |
+0.47
|
CN¥132.87B 19.61B USD | CN¥45.38M 6.7M USD | CN¥4.20 0.62 USD | CN¥4.27 0.63 USD | CN¥132.87B 19.61B USD | 22.36 | CN¥0.19 0.03 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.08 0.9 USD |
+0.5
|
CN¥132.44B 19.54B USD | CN¥28.54M 4.21M USD | CN¥6.01 0.89 USD | CN¥6.09 0.9 USD | CN¥132.44B 19.54B USD | 14.47 | CN¥0.42 0.06 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.40 5.37 USD |
-0.6
|
CN¥131.59B 19.42B USD | CN¥11.75M 1.73M USD | CN¥36.20 5.34 USD | CN¥36.75 5.42 USD | CN¥131.59B 19.42B USD | 30.33 | CN¥1.20 0.18 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥6.10 0.9 USD |
+1.5
|
CN¥128.97B 19.03B USD | CN¥124.25M 18.33M USD | CN¥5.97 0.88 USD | CN¥6.12 0.9 USD | CN¥128.97B 19.03B USD | 7.34 | CN¥0.83 0.12 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.70 2.32 USD |
+0.19
|
CN¥126.77B 18.7B USD | CN¥32.35M 4.77M USD | CN¥15.56 2.3 USD | CN¥15.97 2.36 USD | CN¥126.77B 18.7B USD | 8.97 | CN¥1.75 0.26 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.38 2.56 USD |
+0.7
|
CN¥125.99B 18.59B USD | CN¥14.76M 2.18M USD | CN¥17.11 2.52 USD | CN¥17.42 2.57 USD | CN¥125.99B 18.59B USD | 6.43 | CN¥2.70 0.4 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.61 2.3 USD |
+0.06
|
CN¥124.95B 18.44B USD | CN¥8.45M 1.25M USD | CN¥15.45 2.28 USD | CN¥15.74 2.32 USD | CN¥124.95B 18.44B USD | 18.15 | CN¥0.86 0.13 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.79 1.15 USD |
+2.1
|
CN¥123.20B 18.18B USD | CN¥42.93M 6.33M USD | CN¥7.57 1.12 USD | CN¥7.84 1.16 USD | CN¥123.20B 18.18B USD | 24.34 | CN¥0.32 0.05 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥91.15 13.45 USD |
+2.08
|
CN¥122.22B 18.03B USD | CN¥1.87M 275.58K USD | CN¥89.36 13.18 USD | CN¥91.50 13.5 USD | CN¥122.22B 18.03B USD | 43.61 | CN¥2.09 0.31 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.25 12.14 USD |
+2.79
|
CN¥120.28B 17.75B USD | CN¥23.21M 3.42M USD | CN¥81.05 11.96 USD | CN¥83.33 12.3 USD | CN¥120.28B 17.75B USD | 40.51 | CN¥2.03 0.3 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.39 1.24 USD |
+0.72
|
CN¥120.12B 17.72B USD | CN¥35.32M 5.21M USD | CN¥8.30 1.22 USD | CN¥8.41 1.24 USD | CN¥120.12B 17.72B USD | 7.05 | CN¥1.19 0.18 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.04 1.48 USD |
+0.4
|
CN¥115.41B 17.03B USD | CN¥13.68M 2.02M USD | CN¥9.91 1.46 USD | CN¥10.05 1.48 USD | CN¥115.41B 17.03B USD | 15.44 | CN¥0.65 0.1 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.86 3.67 USD |
-0.2
|
CN¥114.60B 16.91B USD | CN¥32.44M 4.79M USD | CN¥24.30 3.59 USD | CN¥24.95 3.68 USD | CN¥114.60B 16.91B USD | 35.51 | CN¥0.70 0.1 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥28.61 4.22 USD |
-2.72
|
CN¥114.53B 16.9B USD | CN¥68.04M 10.04M USD | CN¥28.15 4.15 USD | CN¥30.00 4.43 USD | CN¥114.53B 16.9B USD | 19.07 | CN¥1.50 0.22 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.13 2.38 USD |
+0.5
|
CN¥113.54B 16.75B USD | CN¥2.97M 438.21K USD | CN¥16.02 2.36 USD | CN¥16.19 2.39 USD | CN¥113.54B 16.75B USD | 9.37 | CN¥1.72 0.25 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.11 1.93 USD |
+0.08
|
CN¥112.12B 16.54B USD | CN¥6.34M 935.78K USD | CN¥12.97 1.91 USD | CN¥13.11 1.93 USD | CN¥112.12B 16.54B USD | 19.00 | CN¥0.69 0.1 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥32.24 4.76 USD |
-0.15
|
CN¥111.64B 16.47B USD | CN¥6.63M 977.55K USD | CN¥31.96 4.72 USD | CN¥32.47 4.79 USD | CN¥111.64B 16.47B USD | 8.88 | CN¥3.63 0.54 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.84 12.96 USD |
+2.45
|
CN¥110.54B 16.31B USD | CN¥8.33M 1.23M USD | CN¥85.10 12.56 USD | CN¥88.86 13.11 USD | CN¥110.54B 16.31B USD | 34.99 | CN¥2.51 0.37 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.84 7.65 USD |
+0.6
|
CN¥107.71B 15.89B USD | CN¥5.24M 773.42K USD | CN¥51.07 7.54 USD | CN¥51.87 7.65 USD | CN¥107.71B 15.89B USD | 25.53 | CN¥2.03 0.3 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥43.06 6.35 USD |
-1.89
|
CN¥106.20B 15.67B USD | CN¥53.05M 7.83M USD | CN¥42.60 6.29 USD | CN¥44.50 6.57 USD | CN¥106.20B 15.67B USD | 16.18 | CN¥2.66 0.39 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥217.26 32.06 USD |
+1.6
|
CN¥105.43B 15.56B USD | CN¥2.08M 306.78K USD | CN¥213.00 31.43 USD | CN¥221.61 32.7 USD | CN¥105.43B 15.56B USD | 89.04 | CN¥2.44 0.36 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥105.04B 15.5B USD | CN¥20.45M 3.02M USD | CN¥6.54 0.96 USD | CN¥6.62 0.98 USD | CN¥105.04B 15.5B USD | 4.81 | CN¥1.37 0.2 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.25 0.63 USD |
+0.24
|
CN¥104.26B 15.38B USD | CN¥25.81M 3.81M USD | CN¥4.22 0.62 USD | CN¥4.26 0.63 USD | CN¥104.26B 15.38B USD | 6.43 | CN¥0.66 0.1 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥219.44 32.38 USD |
+0.8
|
CN¥101.82B 15.02B USD | CN¥1.48M 218.61K USD | CN¥216.30 31.91 USD | CN¥219.78 32.43 USD | CN¥101.82B 15.02B USD | 31.57 | CN¥6.95 1.03 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.10 5.62 USD |
-0.52
|
CN¥101.56B 14.98B USD | CN¥10.06M 1.48M USD | CN¥37.62 5.55 USD | CN¥38.78 5.72 USD | CN¥101.56B 14.98B USD | 146.53 | CN¥0.26 0.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥99.98B 14.75B USD | CN¥75.60M 11.16M USD | CN¥2.25 0.33 USD | CN¥2.27 0.33 USD | CN¥99.98B 14.75B USD | 18.83 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.03 0.89 USD |
-0.66
|
CN¥97.77B 14.43B USD | CN¥7.67M 1.13M USD | CN¥6.02 0.89 USD | CN¥6.06 0.89 USD | CN¥97.77B 14.43B USD | 8.26 | CN¥0.73 0.11 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.45 0.8 USD |
+1.49
|
CN¥97.20B 14.34B USD | CN¥40.16M 5.92M USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥97.20B 14.34B USD | 22.70 | CN¥0.24 0.04 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥54.25 8 USD |
-0.37
|
CN¥97.08B 14.32B USD | CN¥35.81M 5.28M USD | CN¥54.00 7.97 USD | CN¥55.50 8.19 USD | CN¥97.08B 14.32B USD | 43.75 | CN¥1.24 0.18 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.83 0.71 USD |
+0.63
|
CN¥95.94B 14.16B USD | CN¥49.75M 7.34M USD | CN¥4.76 0.7 USD | CN¥4.83 0.71 USD | CN¥95.94B 14.16B USD | 17.25 | CN¥0.28 0.04 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.61 2.89 USD |
-0.41
|
CN¥95.06B 14.03B USD | CN¥26.24M 3.87M USD | CN¥19.32 2.85 USD | CN¥19.70 2.91 USD | CN¥95.06B 14.03B USD | 13.71 | CN¥1.43 0.21 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥74.52 11 USD |
-0.89
|
CN¥94.88B 14B USD | CN¥3.54M 522.57K USD | CN¥73.88 10.9 USD | CN¥75.53 11.14 USD | CN¥94.88B 14B USD | 18.81 | CN¥3.96 0.58 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.97 2.65 USD |
+0.73
|
CN¥94.83B 13.99B USD | CN¥5.73M 845.34K USD | CN¥17.71 2.61 USD | CN¥18.00 2.66 USD | CN¥94.83B 13.99B USD | 20.89 | CN¥0.86 0.13 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥223.20 32.93 USD |
+1.12
|
CN¥94.50B 13.94B USD | CN¥6.97M 1.03M USD | CN¥218.66 32.26 USD | CN¥228.00 33.64 USD | CN¥94.50B 13.94B USD | 63.22 | CN¥3.53 0.52 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
