Página de resultados 11 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jihua Group Corporation Limited 601718.SS | CN¥1.80 0.27 USD |
-4.26
|
CN¥7.89B 1.16B USD | CN¥52.29M 7.35M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥2.89 0.43 USD |
-0.34
|
CN¥7.89B 1.16B USD | CN¥24.52M 3.62M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.52 2.88 USD |
-2.55
|
CN¥7.87B 1.16B USD | CN¥5.69M 839.41K USD | CN¥19.32 2.85 USD | CN¥19.98 2.95 USD | CN¥7.87B 1.16B USD | 34.85 | CN¥0.56 0.08 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.20 0.62 USD |
-1.41
|
CN¥7.87B 1.16B USD | CN¥8.23M 1.21M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥5.26 0.78 USD |
-0.38
|
CN¥7.87B 1.16B USD | CN¥7.58M 1.06M USD | CN¥5.17 0.76 USD | CN¥5.27 0.78 USD | CN¥7.87B 1.16B USD | 18.78 | CN¥0.28 0.04 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.02 1.33 USD |
-4.25
|
CN¥7.85B 1.16B USD | CN¥50.59M 7.46M USD | CN¥8.97 1.32 USD | CN¥9.52 1.4 USD | CN¥7.85B 1.16B USD | 150.33 | CN¥0.06 0.008 USD | ||
| 3S Industry Group Inc. 605305.SS | CN¥36.90 5.44 USD |
-2.67
|
CN¥7.84B 1.16B USD | CN¥3.17M 467.57K USD | CN¥36.42 5.37 USD | CN¥37.90 5.59 USD | CN¥7.84B 1.16B USD | 13.92 | CN¥2.65 0.39 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.49 0.51 USD |
-7.16
|
CN¥7.82B 1.15B USD | CN¥134.42M 19.83M USD | CN¥3.48 0.51 USD | CN¥3.71 0.55 USD | CN¥7.82B 1.15B USD | 174.50 | CN¥0.02 0.002 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥7.61 1.12 USD |
+1.74
|
CN¥7.82B 1.15B USD | CN¥26.97M 3.98M USD | CN¥7.35 1.08 USD | CN¥7.70 1.14 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥4.70 0.69 USD |
+0.64
|
CN¥7.81B 1.15B USD | CN¥13.48M 1.99M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥7.81B 1.15B USD | 16.78 | CN¥0.28 0.04 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.54 1.85 USD |
-4.64
|
CN¥7.79B 1.15B USD | CN¥19.52M 2.88M USD | CN¥12.26 1.81 USD | CN¥13.00 1.92 USD | CN¥7.79B 1.15B USD | 31.35 | CN¥0.40 0.06 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.09 0.46 USD |
-0.32
|
CN¥7.78B 1.15B USD | CN¥28.37M 4.19M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥7.78B 1.15B USD | 25.75 | CN¥0.12 0.02 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥30.68 4.53 USD |
-3.78
|
CN¥7.76B 1.15B USD | CN¥2.46M 362.6K USD | CN¥30.08 4.44 USD | CN¥32.50 4.8 USD | CN¥7.76B 1.15B USD | 153.40 | CN¥0.20 0.03 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥24.65 3.64 USD |
+1.44
|
CN¥7.74B 1.14B USD | CN¥8.59M 1.27M USD | CN¥24.21 3.57 USD | CN¥25.40 3.75 USD | CN¥7.74B 1.14B USD | 42.50 | CN¥0.58 0.09 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥4.95 0.73 USD |
-1.2
|
CN¥7.73B 1.14B USD | CN¥3.68M 542.41K USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥7.73B 1.14B USD | 35.35 | CN¥0.14 0.02 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥37.29 5.5 USD |
-6.96
|
CN¥7.70B 1.14B USD | CN¥11.51M 1.7M USD | CN¥36.93 5.45 USD | CN¥39.97 5.9 USD | CN¥7.70B 1.14B USD | 25.19 | CN¥1.48 0.22 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥38.43 5.67 USD |
-2.01
|
CN¥7.68B 1.13B USD | CN¥11.93M 1.76M USD | CN¥37.84 5.58 USD | CN¥40.58 5.99 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥47.98 7.08 USD |
-1.98
|
CN¥7.68B 1.13B USD | CN¥991.66K 130.04K USD | CN¥47.28 6.98 USD | CN¥48.98 7.23 USD | CN¥7.68B 1.13B USD | 92.26 | CN¥0.52 0.08 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥12.64 1.86 USD |
-0.63
|
CN¥7.67B 1.13B USD | CN¥4.42M 652.75K USD | CN¥12.44 1.84 USD | CN¥12.70 1.87 USD | CN¥7.67B 1.13B USD | 15.80 | CN¥0.80 0.12 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥39.46 5.82 USD |
+3.46
|
CN¥7.66B 1.13B USD | CN¥2.22M 327.86K USD | CN¥36.96 5.45 USD | CN¥39.65 5.85 USD | CN¥7.66B 1.13B USD | 27.78 | CN¥1.42 0.21 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥2.68 0.4 USD |
+1.9
|
CN¥7.64B 1.13B USD | CN¥30.19M 4.46M USD | CN¥2.58 0.38 USD | CN¥2.71 0.4 USD | CN¥7.64B 1.13B USD | 0 | -CN¥2.86 -0.4 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥15.94 2.35 USD |
+0.38
|
CN¥7.64B 1.13B USD | CN¥6.28M 927.17K USD | CN¥15.74 2.32 USD | CN¥16.24 2.4 USD | CN¥7.64B 1.13B USD | 27.96 | CN¥0.57 0.08 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥39.48 5.83 USD |
+0.77
|
CN¥7.64B 1.13B USD | CN¥2.49M 367.58K USD | CN¥38.20 5.64 USD | CN¥39.59 5.84 USD | CN¥7.64B 1.13B USD | 28.81 | CN¥1.37 0.2 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥18.79 2.77 USD |
+2.06
|
CN¥7.63B 1.13B USD | CN¥2.17M 320.72K USD | CN¥18.09 2.67 USD | CN¥18.80 2.77 USD | CN¥7.63B 1.13B USD | 19.57 | CN¥0.96 0.14 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥6.89 1.02 USD |
+0.15
|
CN¥7.62B 1.12B USD | CN¥4.55M 671.09K USD | CN¥6.80 1 USD | CN¥6.90 1.02 USD | CN¥7.62B 1.12B USD | 49.21 | CN¥0.14 0.02 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.85 0.86 USD |
-0.68
|
CN¥7.60B 1.12B USD | CN¥26.31M 3.88M USD | CN¥5.79 0.85 USD | CN¥6.03 0.89 USD | CN¥7.60B 1.12B USD | 58.50 | CN¥0.10 0.01 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥3.81 0.56 USD |
-3.3
|
CN¥7.58B 1.12B USD | CN¥24.66M 3.64M USD | CN¥3.80 0.56 USD | CN¥3.93 0.58 USD | CN¥7.58B 1.12B USD | 12.69 | CN¥0.30 0.04 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.51 2.73 USD |
-2.73
|
CN¥7.58B 1.12B USD | CN¥4.41M 650.17K USD | CN¥18.12 2.67 USD | CN¥19.00 2.8 USD | CN¥7.58B 1.12B USD | 28.04 | CN¥0.66 0.1 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥16.61 2.45 USD |
-7.01
|
CN¥7.57B 1.12B USD | CN¥9.95M 1.47M USD | CN¥16.30 2.41 USD | CN¥18.29 2.7 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥4.10 0.6 USD |
-1.91
|
CN¥7.56B 1.12B USD | CN¥12.95M 1.91M USD | CN¥4.00 0.59 USD | CN¥4.15 0.61 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.36 -0.05 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥4.39 0.65 USD |
+1.15
|
CN¥7.53B 1.11B USD | CN¥10.20M 1.5M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥7.53B 1.11B USD | 48.77 | CN¥0.09 0.01 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥13.06 1.93 USD |
-2.47
|
CN¥7.53B 1.11B USD | CN¥9.56M 1.41M USD | CN¥12.85 1.9 USD | CN¥13.48 1.99 USD | CN¥7.53B 1.11B USD | 15.73 | CN¥0.83 0.12 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.89 4.71 USD |
-1.97
|
CN¥7.48B 1.1B USD | CN¥1.67M 245.67K USD | CN¥31.41 4.63 USD | CN¥32.50 4.8 USD | CN¥7.48B 1.1B USD | 59.05 | CN¥0.54 0.08 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥80.48 11.87 USD |
+1.13
|
CN¥7.46B 1.1B USD | CN¥1.48M 218.52K USD | CN¥77.03 11.37 USD | CN¥80.58 11.89 USD | CN¥7.46B 1.1B USD | 0 | -CN¥2.84 -0.4 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.23 0.33 USD |
-0.45
|
CN¥7.46B 1.1B USD | CN¥5.34M 787.61K USD | CN¥2.22 0.33 USD | CN¥2.24 0.33 USD | CN¥7.46B 1.1B USD | 31.85 | CN¥0.07 0.01 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.49 0.96 USD |
-4.56
|
CN¥7.44B 1.1B USD | CN¥17.04M 2.51M USD | CN¥6.46 0.95 USD | CN¥6.71 0.99 USD | CN¥7.44B 1.1B USD | 11.38 | CN¥0.57 0.08 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥7.10 1.05 USD |
0
|
CN¥7.42B 1.09B USD | CN¥8.72M 1.29M USD | CN¥6.96 1.03 USD | CN¥7.12 1.05 USD | CN¥7.42B 1.09B USD | 88.75 | CN¥0.08 0.01 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥15.32 2.26 USD |
-5.67
|
CN¥7.42B 1.09B USD | CN¥6.63M 978.26K USD | CN¥15.16 2.24 USD | CN¥16.17 2.39 USD | CN¥7.42B 1.09B USD | 76.59 | CN¥0.20 0.03 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥8.93 1.32 USD |
+0.11
|
CN¥7.41B 1.09B USD | CN¥5.16M 761.96K USD | CN¥8.77 1.29 USD | CN¥8.96 1.32 USD | CN¥7.41B 1.09B USD | 63.78 | CN¥0.14 0.02 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.54 0.82 USD |
-3.99
|
CN¥7.41B 1.09B USD | CN¥15.38M 2.27M USD | CN¥5.43 0.8 USD | CN¥5.79 0.85 USD | CN¥7.41B 1.09B USD | 46.16 | CN¥0.12 0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.16 1.79 USD |
-2.56
|
CN¥7.37B 1.09B USD | CN¥7.18M 1.06M USD | CN¥12.08 1.78 USD | CN¥12.65 1.87 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥18.40 2.71 USD |
-5.4
|
CN¥7.36B 1.09B USD | CN¥6.91M 1.02M USD | CN¥18.18 2.68 USD | CN¥19.31 2.85 USD | CN¥7.36B 1.09B USD | 38.33 | CN¥0.48 0.07 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥14.07 2.08 USD |
+2.03
|
CN¥7.36B 1.09B USD | CN¥13.33M 1.97M USD | CN¥13.77 2.03 USD | CN¥14.65 2.16 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥4.99 0.74 USD |
-2.73
|
CN¥7.35B 1.08B USD | CN¥9.74M 1.44M USD | CN¥4.94 0.73 USD | CN¥5.10 0.75 USD | CN¥7.35B 1.08B USD | 10.61 | CN¥0.47 0.07 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥77.23 11.4 USD |
-3.28
|
CN¥7.34B 1.08B USD | CN¥5.05M 745.39K USD | CN¥74.41 10.98 USD | CN¥81.18 11.98 USD | CN¥7.34B 1.08B USD | 52.18 | CN¥1.48 0.22 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥13.30 1.96 USD |
+0.15
|
CN¥7.33B 1.08B USD | CN¥4.19M 617.89K USD | CN¥13.12 1.94 USD | CN¥13.38 1.97 USD | CN¥7.33B 1.08B USD | 63.33 | CN¥0.21 0.03 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥6.86 1.01 USD |
+9.94
|
CN¥7.33B 1.08B USD | CN¥15.07M 2.22M USD | CN¥6.21 0.92 USD | CN¥6.86 1.01 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥43.34 6.39 USD |
-7.56
|
CN¥7.31B 1.08B USD | CN¥7.27M 1.07M USD | CN¥42.70 6.3 USD | CN¥46.15 6.81 USD | CN¥7.31B 1.08B USD | 131.33 | CN¥0.33 0.05 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥12.46 1.84 USD |
-4.08
|
CN¥7.31B 1.08B USD | CN¥18.13M 2.68M USD | CN¥12.34 1.82 USD | CN¥13.34 1.97 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.22 0.62 USD |
-7.46
|
CN¥7.31B 1.08B USD | CN¥43.62M 6.44M USD | CN¥4.18 0.62 USD | CN¥4.55 0.67 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥8.58 1.27 USD |
+0.59
|
CN¥7.31B 1.08B USD | CN¥3.38M 498.05K USD | CN¥8.44 1.25 USD | CN¥8.60 1.27 USD | CN¥7.31B 1.08B USD | 10.21 | CN¥0.84 0.12 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥62.10 9.16 USD |
-1.02
|
CN¥7.30B 1.08B USD | CN¥1.12M 165.32K USD | CN¥60.75 8.96 USD | CN¥63.80 9.41 USD | CN¥7.30B 1.08B USD | 65.36 | CN¥0.95 0.14 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥34.23 5.05 USD |
-4.09
|
CN¥7.29B 1.08B USD | CN¥17.78M 2.62M USD | CN¥33.58 4.95 USD | CN¥35.85 5.29 USD | CN¥7.29B 1.08B USD | 427.87 | CN¥0.08 0.01 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.19 1.21 USD |
-2.38
|
CN¥7.29B 1.08B USD | CN¥4.19M 618.06K USD | CN¥8.15 1.2 USD | CN¥8.39 1.24 USD | CN¥7.29B 1.08B USD | 14.36 | CN¥0.57 0.08 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥40.50 5.98 USD |
+13.25
|
CN¥7.29B 1.08B USD | CN¥27.69M 4.09M USD | CN¥33.95 5.01 USD | CN¥42.48 6.27 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥18.24 2.69 USD |
-9.98
|
CN¥7.29B 1.08B USD | CN¥16.48M 2.43M USD | CN¥18.23 2.69 USD | CN¥20.08 2.96 USD | CN¥7.29B 1.08B USD | 53.64 | CN¥0.34 0.05 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.68 0.99 USD |
+1.06
|
CN¥7.28B 1.07B USD | CN¥56.72M 8.37M USD | CN¥6.33 0.93 USD | CN¥6.88 1.02 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.70 -0.1 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥5.57 0.82 USD |
+0.91
|
CN¥7.27B 1.07B USD | CN¥7.77M 1.15M USD | CN¥5.50 0.81 USD | CN¥5.62 0.83 USD | CN¥7.27B 1.07B USD | 13.58 | CN¥0.41 0.06 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥9.10 1.34 USD |
-0.11
|
CN¥7.27B 1.07B USD | CN¥11.90M 1.76M USD | CN¥8.98 1.32 USD | CN¥9.26 1.37 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.57 -0.08 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥22.68 3.35 USD |
+3.33
|
CN¥7.26B 1.07B USD | CN¥14.63M 2.16M USD | CN¥22.13 3.27 USD | CN¥23.56 3.48 USD | CN¥7.26B 1.07B USD | 151.19 | CN¥0.15 0.02 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥11.22 1.66 USD |
+5.25
|
CN¥7.25B 1.07B USD | CN¥3.87M 570.48K USD | CN¥10.56 1.56 USD | CN¥11.33 1.67 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.01 0.59 USD |
-10.09
|
CN¥7.24B 1.07B USD | CN¥299.44M 44.18M USD | CN¥4.01 0.59 USD | CN¥4.38 0.65 USD | CN¥7.24B 1.07B USD | 200.50 | CN¥0.02 0.002 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.22 0.33 USD |
-0.45
|
CN¥7.23B 1.07B USD | CN¥10.21M 1.51M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥7.92 1.17 USD |
+1.15
|
CN¥7.22B 1.07B USD | CN¥8.68M 1.28M USD | CN¥7.79 1.15 USD | CN¥7.92 1.17 USD | CN¥7.22B 1.07B USD | 30.46 | CN¥0.26 0.04 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥22.84 3.37 USD |
+10.02
|
CN¥7.21B 1.06B USD | CN¥10.99M 1.62M USD | CN¥20.50 3.02 USD | CN¥22.84 3.37 USD | CN¥7.21B 1.06B USD | 81.57 | CN¥0.28 0.04 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥2.61 0.39 USD |
+0.38
|
CN¥7.18B 1.06B USD | CN¥32.63M 4.81M USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥7.18B 1.06B USD | 0 | -CN¥3.90 -0.5 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.73 0.55 USD |
-1.06
|
CN¥7.18B 1.06B USD | CN¥15.73M 2.32M USD | CN¥3.67 0.54 USD | CN¥3.78 0.56 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥40.96 6.04 USD |
-1.04
|
CN¥7.17B 1.06B USD | CN¥4.23M 624.38K USD | CN¥40.26 5.94 USD | CN¥41.63 6.14 USD | CN¥7.17B 1.06B USD | 33.85 | CN¥1.21 0.18 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥46.04 6.79 USD |
-5.68
|
CN¥7.17B 1.06B USD | CN¥1.70M 251.16K USD | CN¥45.31 6.69 USD | CN¥49.48 7.3 USD | CN¥7.17B 1.06B USD | 112.29 | CN¥0.41 0.06 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥43.85 6.47 USD |
-3.14
|
CN¥7.13B 1.05B USD | CN¥4.24M 625.59K USD | CN¥42.48 6.27 USD | CN¥45.85 6.77 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥19.70 2.91 USD |
-2.38
|
CN¥7.13B 1.05B USD | CN¥12.79M 1.89M USD | CN¥18.80 2.77 USD | CN¥19.99 2.95 USD | CN¥7.13B 1.05B USD | 61.56 | CN¥0.32 0.05 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥6.83 1.01 USD |
-0.29
|
CN¥7.12B 1.05B USD | CN¥2.34M 344.66K USD | CN¥6.69 0.99 USD | CN¥6.89 1.02 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥31.61 4.66 USD |
-0.13
|
CN¥7.11B 1.05B USD | CN¥449.95K 66.39K USD | CN¥31.06 4.58 USD | CN¥32.20 4.75 USD | CN¥7.11B 1.05B USD | 29.26 | CN¥1.08 0.16 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥19.40 2.86 USD |
+0.83
|
CN¥7.09B 1.05B USD | CN¥11.63M 1.72M USD | CN¥18.51 2.73 USD | CN¥19.97 2.95 USD | CN¥7.09B 1.05B USD | 12.67 | CN¥1.53 0.23 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥13.66 2.02 USD |
+0.59
|
CN¥7.06B 1.04B USD | CN¥2.82M 415.76K USD | CN¥13.09 1.93 USD | CN¥13.66 2.02 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥53.60 7.91 USD |
-5.57
|
CN¥7.06B 1.04B USD | CN¥3.42M 504.48K USD | CN¥52.36 7.73 USD | CN¥57.57 8.49 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.02 0.89 USD |
+1.69
|
CN¥7.03B 1.04B USD | CN¥10.47M 1.54M USD | CN¥5.89 0.87 USD | CN¥6.09 0.9 USD | CN¥7.03B 1.04B USD | 100.33 | CN¥0.06 0.008 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥1.73 0.26 USD |
-3.35
|
CN¥7.02B 1.04B USD | CN¥20.77M 3.06M USD | CN¥1.72 0.25 USD | CN¥1.79 0.26 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥64.42 9.5 USD |
-4.56
|
CN¥7.02B 1.04B USD | CN¥6.05M 892.11K USD | CN¥63.34 9.35 USD | CN¥68.15 10.06 USD | CN¥7.02B 1.04B USD | 137.06 | CN¥0.47 0.07 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥52.26 7.71 USD |
+0.38
|
CN¥7.02B 1.04B USD | CN¥2.66M 392.32K USD | CN¥51.30 7.57 USD | CN¥53.70 7.92 USD | CN¥7.02B 1.04B USD | 0 | -CN¥1.04 -0.1 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.36 0.79 USD |
+0.56
|
CN¥7.02B 1.04B USD | CN¥6.42M 946.89K USD | CN¥5.28 0.78 USD | CN¥5.37 0.79 USD | CN¥7.02B 1.04B USD | 15.31 | CN¥0.35 0.05 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.79 2.03 USD |
-4.7
|
CN¥7.02B 1.04B USD | CN¥14.38M 2.12M USD | CN¥13.66 2.02 USD | CN¥14.31 2.11 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥16.89 2.49 USD |
+1.44
|
CN¥6.99B 1.03B USD | CN¥1.85M 272.69K USD | CN¥16.34 2.41 USD | CN¥16.89 2.49 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥11.75 1.73 USD |
-4
|
CN¥6.99B 1.03B USD | CN¥55.26M 8.15M USD | CN¥11.45 1.69 USD | CN¥12.47 1.84 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥24.84 3.67 USD |
-5.01
|
CN¥6.96B 1.03B USD | CN¥11.22M 1.66M USD | CN¥24.44 3.61 USD | CN¥26.08 3.85 USD | CN¥6.96B 1.03B USD | 42.82 | CN¥0.58 0.09 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.39 0.5 USD |
-6.87
|
CN¥6.92B 1.02B USD | CN¥62.30M 9.19M USD | CN¥3.37 0.5 USD | CN¥3.62 0.53 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.14 0.46 USD |
-1.57
|
CN¥6.91B 1.02B USD | CN¥27.32M 4.03M USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥6.91B 1.02B USD | 34.88 | CN¥0.09 0.01 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥21.33 3.15 USD |
-3.44
|
CN¥6.91B 1.02B USD | CN¥11.92M 1.76M USD | CN¥21.01 3.1 USD | CN¥22.68 3.35 USD | CN¥6.91B 1.02B USD | 32.31 | CN¥0.66 0.1 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥6.76 1 USD |
+2.89
|
CN¥6.90B 1.02B USD | CN¥7.35M 1.09M USD | CN¥6.54 0.96 USD | CN¥6.80 1 USD | CN¥6.90B 1.02B USD | 52.00 | CN¥0.13 0.02 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥9.38 1.38 USD |
+0.54
|
CN¥6.90B 1.02B USD | CN¥7.98M 1.18M USD | CN¥9.22 1.36 USD | CN¥9.49 1.4 USD | CN¥6.90B 1.02B USD | 20.39 | CN¥0.46 0.07 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
-0.42
|
$1.02B — | $55.00K — | $0.48 — | $0.48 — | $1.02B — | 11.97 | $0.04 — | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥4.70 0.69 USD |
-7.48
|
CN¥6.89B 1.02B USD | CN¥93.70M 13.83M USD | CN¥4.68 0.69 USD | CN¥5.01 0.74 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥16.26 2.4 USD |
+0.93
|
CN¥6.89B 1.02B USD | CN¥4.52M 667.23K USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥6.89B 1.02B USD | 325.19 | CN¥0.05 0.007 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.16 0.32 USD |
-0.92
|
CN¥6.88B 1.01B USD | CN¥21.76M 3.21M USD | CN¥2.14 0.32 USD | CN¥2.18 0.32 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥4.29 0.63 USD |
-1.61
|
CN¥6.86B 1.01B USD | CN¥9.71M 1.43M USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥6.86B 1.01B USD | 26.81 | CN¥0.16 0.02 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.50 0.66 USD |
-1.32
|
CN¥6.86B 1.01B USD | CN¥24.37M 3.6M USD | CN¥4.47 0.66 USD | CN¥4.59 0.68 USD | CN¥6.86B 1.01B USD | 18.00 | CN¥0.25 0.04 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥11.55 1.7 USD |
-4.15
|
CN¥6.85B 1.01B USD | CN¥26.74M 3.95M USD | CN¥11.40 1.68 USD | CN¥12.05 1.78 USD | CN¥6.85B 1.01B USD | 165.00 | CN¥0.07 0.01 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥13.97 2.06 USD |
+0.72
|
CN¥6.84B 1.01B USD | CN¥5.62M 829.2K USD | CN¥13.47 1.99 USD | CN¥13.99 2.06 USD | CN¥6.84B 1.01B USD | 99.78 | CN¥0.14 0.02 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥57.16 8.43 USD |
-0.33
|
CN¥6.82B 1.01B USD | CN¥777.60K 114.73K USD | CN¥56.00 8.26 USD | CN¥57.79 8.53 USD | CN¥6.82B 1.01B USD | 20.63 | CN¥2.77 0.41 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥50.80 7.5 USD |
-2.61
|
CN¥6.79B 1B USD | CN¥4.14M 610.44K USD | CN¥49.85 7.36 USD | CN¥52.46 7.74 USD | CN¥6.79B 1B USD | 267.36 | CN¥0.19 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||