Página de resultados 11 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CYTS 600138.SS | $9.81 1.36 USD |
+0.2
|
$7.1B 987.33M USD | $8.03M 1.12M USD | $9.75 1.36 USD | $9.82 1.37 USD | $7.1B 987.33M USD | 46.71 | $0.21 0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $6.94 0.96 USD |
-0.72
|
$7.09B 985.37M USD | $9.48M 1.32M USD | $6.93 0.96 USD | $7.01 0.97 USD | $7.09B 985.37M USD | 115.66 | $0.06 0.008 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.91 1.38 USD |
+0.51
|
$7.08B 984.71M USD | $2.76M 384.2K USD | $9.85 1.37 USD | $9.91 1.38 USD | $7.08B 984.71M USD | 17.38 | $0.57 0.08 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.77 0.94 USD |
-0.88
|
$7.07B 983.58M USD | $8.38M 1.16M USD | $6.73 0.94 USD | $6.87 0.96 USD | $7.07B 983.58M USD | 169.25 | $0.04 0.005 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.44 0.76 USD |
-1.98
|
$7.07B 983.31M USD | $46.42M 6.45M USD | $5.42 0.75 USD | $5.53 0.77 USD | $7.07B 983.31M USD | 108.79 | $0.05 0.006 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $16.96 2.36 USD |
+3.67
|
$7.05B 980.73M USD | $5.7M 791.9K USD | $16.31 2.27 USD | $17.03 2.37 USD | $7.05B 980.73M USD | 12.37 | $1.37 0.19 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.85 3.73 USD |
-1.9
|
$7.05B 980.48M USD | $2.99M 415.17K USD | $26.57 3.69 USD | $27.46 3.82 USD | $7.05B 980.48M USD | 21.65 | $1.24 0.17 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.85 2.06 USD |
-0.67
|
$7.04B 978.35M USD | $1.28M 177.82K USD | $14.76 2.05 USD | $14.99 2.08 USD | $7.04B 978.35M USD | 31.59 | $0.47 0.07 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.84 2.9 USD |
-2.07
|
$7.03B 978.05M USD | $7.26M 1.01M USD | $20.45 2.84 USD | $21.28 2.96 USD | $7.03B 978.05M USD | 14.37 | $1.45 0.2 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.12 1.69 USD |
+0.25
|
$7.03B 978.03M USD | $11M 1.53M USD | $12.04 1.67 USD | $12.21 1.7 USD | $7.03B 978.03M USD | 0 | -$0.47 -0.06 USD | |
| YILITE 600197.SS | $14.82 2.06 USD |
+0.07
|
$7.01B 975.04M USD | $3.07M 426.52K USD | $14.77 2.05 USD | $14.92 2.07 USD | $7.01B 975.04M USD | 25.55 | $0.58 0.08 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.15 0.3 USD |
+0.94
|
$7B 973.09M USD | $8.92M 1.24M USD | $2.13 0.3 USD | $2.15 0.3 USD | $7B 973.09M USD | 0 | -$0.26 -0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.67 0.51 USD |
+9.88
|
$6.98B 970.47M USD | $127.89M 17.78M USD | $3.21 0.45 USD | $3.67 0.51 USD | $6.98B 970.47M USD | 0 | -$0.28 -0.03 USD | |
| NORTHEO 600184.SS | $13.71 1.91 USD |
-0.94
|
$6.98B 969.84M USD | $6.94M 964.97K USD | $13.67 1.9 USD | $14.03 1.95 USD | $6.98B 969.84M USD | 0 | -$0.38 -0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.17 1.14 USD |
-2.51
|
$6.97B 968.85M USD | $30.12M 4.19M USD | $8.15 1.13 USD | $8.33 1.16 USD | $6.97B 968.85M USD | 0 | -$1.12 -0.1 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.58 1.19 USD |
-2.28
|
$6.96B 968.09M USD | $6.98M 971.07K USD | $8.53 1.19 USD | $8.85 1.23 USD | $6.96B 968.09M USD | 214.50 | $0.04 0.005 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.07 0.7 USD |
-0.98
|
$6.95B 966.75M USD | $33.97M 4.72M USD | $5.05 0.7 USD | $5.15 0.72 USD | $6.95B 966.75M USD | 0 | -$0.22 -0.03 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.89 1.51 USD |
-0.09
|
$6.95B 966.56M USD | $3.27M 454.32K USD | $10.74 1.49 USD | $10.92 1.52 USD | $6.95B 966.56M USD | 54.45 | $0.2 0.03 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $52.93 7.36 USD |
-0.9
|
$6.95B 966.38M USD | $2.45M 340.81K USD | $52.5 7.3 USD | $53.52 7.44 USD | $6.95B 966.38M USD | 52.40 | $1.01 0.14 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-0.65
|
$965.98M — | $329.1K — | $0.1499 — | $0.1499 — | $965.98M — | 0 | $0 — | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.01 0.56 USD |
-1.72
|
$6.95B 965.69M USD | $15.54M 2.16M USD | $4 0.56 USD | $4.08 0.57 USD | $6.95B 965.69M USD | 0 | $0 0 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.56 0.63 USD |
-1.08
|
$6.93B 963.47M USD | $21.74M 3.02M USD | $4.48 0.62 USD | $4.6 0.64 USD | $6.93B 963.47M USD | 152.00 | $0.03 0.004 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.08 4.74 USD |
+0.44
|
$6.91B 960.42M USD | $1.26M 175.45K USD | $33.82 4.7 USD | $34.53 4.8 USD | $6.91B 960.42M USD | 0 | -$0.2 -0.02 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.83 2.48 USD |
+0.62
|
$6.88B 956.05M USD | $8.14M 1.13M USD | $17.63 2.45 USD | $18.01 2.5 USD | $6.88B 956.05M USD | 68.57 | $0.26 0.04 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.98 0.83 USD |
-0.17
|
$6.86B 953.29M USD | $6.14M 854.09K USD | $5.95 0.83 USD | $6.01 0.84 USD | $6.86B 953.29M USD | 12.45 | $0.48 0.07 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.17 4.06 USD |
-1.02
|
$6.86B 953.19M USD | $2.59M 360.41K USD | $29.02 4.04 USD | $29.58 4.11 USD | $6.86B 953.19M USD | 100.58 | $0.29 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $75.63 10.52 USD |
+0.44
|
$6.83B 950.25M USD | $3.13M 434.6K USD | $74.01 10.29 USD | $75.88 10.55 USD | $6.83B 950.25M USD | 0 | -$2.12 -0.2 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.23 1.7 USD |
0
|
$6.82B 948.8M USD | $2.22M 309.29K USD | $12.17 1.69 USD | $12.43 1.73 USD | $6.82B 948.8M USD | 10.45 | $1.17 0.16 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.23 0.73 USD |
-0.95
|
$6.82B 948.67M USD | $20.26M 2.82M USD | $5.2 0.72 USD | $5.3 0.74 USD | $6.82B 948.67M USD | 18.03 | $0.29 0.04 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.72 0.66 USD |
+1.51
|
$6.82B 948.49M USD | $12.02M 1.67M USD | $4.59 0.64 USD | $4.75 0.66 USD | $6.82B 948.49M USD | 33.71 | $0.14 0.02 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.09 2.24 USD |
-1.59
|
$6.82B 947.68M USD | $6.2M 862.7K USD | $15.94 2.22 USD | $16.55 2.3 USD | $6.82B 947.68M USD | 26.81 | $0.6 0.08 USD | |
| NONGFA SEED IND 600313.SS | $6.29 0.87 USD |
+0.16
|
$6.81B 946.47M USD | $14.46M 2.01M USD | $6.26 0.87 USD | $6.34 0.88 USD | $6.81B 946.47M USD | 125.79 | $0.05 0.006 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.19 0.72 USD |
+0.19
|
$6.8B 944.86M USD | $7.7M 1.07M USD | $5.15 0.72 USD | $5.23 0.73 USD | $6.8B 944.86M USD | 11.53 | $0.45 0.06 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.99 2.22 USD |
-0.44
|
$6.79B 944.16M USD | $2.56M 355.77K USD | $15.92 2.21 USD | $16.33 2.27 USD | $6.79B 944.16M USD | 16.83 | $0.95 0.13 USD | |
| HitGen Inc. 688222.SS | $16.87 2.35 USD |
-0.82
|
$6.76B 939.86M USD | $9.47M 1.32M USD | $16.77 2.33 USD | $17.23 2.4 USD | $6.76B 939.86M USD | 99.23 | $0.17 0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.42 5.06 USD |
+3.11
|
$6.76B 939.85M USD | $9.3M 1.29M USD | $35.28 4.91 USD | $37.13 5.16 USD | $6.76B 939.85M USD | 21.42 | $1.7 0.24 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.89 2.07 USD |
+3.55
|
$6.74B 937.36M USD | $15.8M 2.2M USD | $14.43 2.01 USD | $15 2.09 USD | $6.74B 937.36M USD | 13.78 | $1.08 0.15 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.9 2.35 USD |
+0.06
|
$6.74B 937.26M USD | $3.17M 440.6K USD | $16.82 2.34 USD | $16.96 2.36 USD | $6.74B 937.26M USD | 8.12 | $2.08 0.29 USD | |
| PD CONSTRUCTION 600284.SS | $6.94 0.96 USD |
+1.02
|
$6.73B 936.26M USD | $15.03M 2.09M USD | $6.8 0.95 USD | $6.93 0.96 USD | $6.73B 936.26M USD | 11.96 | $0.58 0.08 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.91 2.21 USD |
-10.01
|
$6.73B 936.15M USD | $38.58M 5.36M USD | $15.91 2.21 USD | $17.7 2.46 USD | $6.73B 936.15M USD | 51.32 | $0.31 0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $13.64 1.9 USD |
+1.19
|
$6.72B 934.68M USD | $5.79M 805.17K USD | $13.46 1.87 USD | $13.83 1.92 USD | $6.72B 934.68M USD | 20.66 | $0.66 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.69 0.65 USD |
0
|
$6.7B 931.72M USD | $6.33M 879.73K USD | $4.67 0.65 USD | $4.73 0.66 USD | $6.7B 931.72M USD | 0 | -$0.07 -0.009 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.15 1.41 USD |
-0.68
|
$6.68B 928.34M USD | $5.7M 792.71K USD | $10.12 1.41 USD | $10.29 1.43 USD | $6.68B 928.34M USD | 0 | -$0.48 -0.06 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.29 0.74 USD |
-0.38
|
$6.67B 928M USD | $23.04M 3.2M USD | $5.24 0.73 USD | $5.34 0.74 USD | $6.67B 928M USD | 29.38 | $0.18 0.03 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
0
|
$922.53M — | $110K — | $0.19 — | $0.19 — | $922.53M — | 0 | -$0.19 — | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.43 2.28 USD |
+0.8
|
$6.63B 921.38M USD | $2.31M 320.57K USD | $16.03 2.23 USD | $16.69 2.32 USD | $6.63B 921.38M USD | 36.51 | $0.45 0.06 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.3 5.46 USD |
+0.95
|
$6.6B 918.02M USD | $1.55M 214.88K USD | $38.66 5.38 USD | $39.48 5.49 USD | $6.6B 918.02M USD | 24.25 | $1.62 0.23 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.65 2.04 USD |
-1.48
|
$6.59B 916.64M USD | $6.67M 926.86K USD | $14.55 2.02 USD | $15 2.09 USD | $6.59B 916.64M USD | 732.50 | $0.02 0.002 USD | |
| JIUDING INVESTMENT 600053.SS | $15.17 2.11 USD |
-0.59
|
$6.58B 914.46M USD | $13.06M 1.82M USD | $15.13 2.1 USD | $15.8 2.2 USD | $6.58B 914.46M USD | 0 | -$0.71 -0.09 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $10.95 1.52 USD |
+5.8
|
$6.58B 914.25M USD | $118.59M 16.49M USD | $9.66 1.34 USD | $11.2 1.56 USD | $6.58B 914.25M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.09 5.44 USD |
+3.71
|
$6.56B 912.65M USD | $3.62M 503.9K USD | $37.6 5.23 USD | $39.44 5.48 USD | $6.56B 912.65M USD | 0 | -$1.65 -0.2 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.44 2.01 USD |
-1.77
|
$6.56B 912.34M USD | $5.09M 707.67K USD | $14.27 1.98 USD | $14.65 2.04 USD | $6.56B 912.34M USD | 131.27 | $0.11 0.02 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.71 1.91 USD |
+0.73
|
$6.56B 911.55M USD | $11.54M 1.61M USD | $13.61 1.89 USD | $14.07 1.96 USD | $6.56B 911.55M USD | 26.88 | $0.51 0.07 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.76 0.8 USD |
-0.69
|
$6.53B 908.27M USD | $16.62M 2.31M USD | $5.72 0.8 USD | $5.8 0.81 USD | $6.53B 908.27M USD | 144.00 | $0.04 0.005 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.95 1.8 USD |
-1.45
|
$6.51B 904.51M USD | $4M 555.6K USD | $12.94 1.8 USD | $13.16 1.83 USD | $6.51B 904.51M USD | 185.00 | $0.07 0.009 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.18 0.44 USD |
+1.6
|
$6.5B 903.11M USD | $18.18M 2.53M USD | $3.14 0.44 USD | $3.22 0.45 USD | $6.5B 903.11M USD | 0 | -$0.6 -0.08 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.6 2.17 USD |
+1.04
|
$6.48B 901.1M USD | $66.27M 9.21M USD | $15.29 2.13 USD | $15.96 2.22 USD | $6.48B 901.1M USD | 45.88 | $0.34 0.05 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.67 2.46 USD |
-3.28
|
$6.48B 900.51M USD | $20.89M 2.9M USD | $17.62 2.45 USD | $18.09 2.52 USD | $6.48B 900.51M USD | 0 | -$0.15 -0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49.17 6.84 USD |
+0.35
|
$6.46B 897.8M USD | $9.26M 1.29M USD | $46.52 6.47 USD | $49.85 6.93 USD | $6.46B 897.8M USD | 44.29 | $1.11 0.15 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.85 0.26 USD |
-0.54
|
$6.46B 897.68M USD | $67.9M 9.44M USD | $1.83 0.25 USD | $1.87 0.26 USD | $6.46B 897.68M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.2 2.25 USD |
-0.55
|
$6.44B 895.83M USD | $4M 556.28K USD | $16.13 2.24 USD | $16.48 2.29 USD | $6.44B 895.83M USD | 270.00 | $0.06 0.008 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.72 0.8 USD |
-3.38
|
$6.42B 892.95M USD | $16.15M 2.25M USD | $5.72 0.8 USD | $5.89 0.82 USD | $6.42B 892.95M USD | 0 | -$1.39 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $13.93 1.94 USD |
-0.36
|
$6.4B 889.59M USD | $3.56M 495.15K USD | $13.84 1.92 USD | $14 1.95 USD | $6.4B 889.59M USD | 0 | -$0.09 -0.01 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.34 2.83 USD |
-0.88
|
$6.4B 889.39M USD | $2.42M 336.53K USD | $20.31 2.82 USD | $20.52 2.85 USD | $6.4B 889.39M USD | 113.00 | $0.18 0.03 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.42 5.06 USD |
+2.02
|
$6.39B 888.62M USD | $10.22M 1.42M USD | $36.4 5.06 USD | $37.81 5.26 USD | $6.39B 888.62M USD | 191.68 | $0.19 0.03 USD | |
| NUODE 600110.SS | $3.68 0.51 USD |
-1.08
|
$6.39B 887.86M USD | $85.4M 11.87M USD | $3.65 0.51 USD | $3.85 0.54 USD | $6.39B 887.86M USD | 0 | -$0.17 -0.02 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.89 1.65 USD |
-0.5
|
$6.38B 887.53M USD | $7.28M 1.01M USD | $11.81 1.64 USD | $11.99 1.67 USD | $6.38B 887.53M USD | 25.29 | $0.47 0.07 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.87 0.82 USD |
+9.93
|
$6.38B 887.03M USD | $234.64M 32.62M USD | $5.32 0.74 USD | $5.87 0.82 USD | $6.38B 887.03M USD | 22.57 | $0.26 0.04 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.5 2.71 USD |
+1.25
|
$6.37B 885.71M USD | $2.27M 316.06K USD | $19.18 2.67 USD | $19.67 2.73 USD | $6.37B 885.71M USD | 20.10 | $0.97 0.13 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.58 0.78 USD |
+0.18
|
$6.32B 879.05M USD | $6.42M 891.99K USD | $5.54 0.77 USD | $5.6 0.78 USD | $6.32B 879.05M USD | 10.52 | $0.53 0.07 USD | |
| CAPITAL DEV 600376.SS | $2.45 0.34 USD |
0
|
$6.32B 878.75M USD | $11.55M 1.61M USD | $2.43 0.34 USD | $2.48 0.34 USD | $6.32B 878.75M USD | 0 | -$3.35 -0.4 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-5.21
|
$878.24M — | $3.07M — | $0.2 — | $0.2099 — | $878.24M — | 0 | $0 — | |
| Triumph New Energy Company Limited 600876.SS | $9.76 1.36 USD |
+0.83
|
$6.3B 876.22M USD | $2.31M 321.45K USD | $9.62 1.34 USD | $9.8 1.36 USD | $6.3B 876.22M USD | 0 | -$1.12 -0.1 USD | |
| OIE 600278.SS | $7.18 1 USD |
+0.14
|
$6.3B 875.68M USD | $7.27M 1.01M USD | $7.15 0.99 USD | $7.29 1.01 USD | $6.3B 875.68M USD | 29.91 | $0.24 0.03 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.44 0.76 USD |
0
|
$6.26B 870.83M USD | $8.54M 1.19M USD | $5.42 0.75 USD | $5.48 0.76 USD | $6.26B 870.83M USD | 181.33 | $0.03 0.004 USD | |
| CITIC NIYA 600084.SS | $5.56 0.77 USD |
0
|
$6.25B 868.73M USD | $3.62M 503.29K USD | $5.5 0.76 USD | $5.58 0.78 USD | $6.25B 868.73M USD | 278.00 | $0.02 0.002 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $39.03 5.43 USD |
-0.43
|
$6.24B 868.3M USD | $1.52M 211.29K USD | $38.74 5.39 USD | $40.12 5.58 USD | $6.24B 868.3M USD | 69.69 | $0.56 0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.7 5.66 USD |
+0.37
|
$6.24B 868.1M USD | $1.1M 152.56K USD | $40.33 5.61 USD | $40.78 5.67 USD | $6.24B 868.1M USD | 16.54 | $2.46 0.34 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $98.8 13.74 USD |
-4.88
|
$6.23B 866.26M USD | $1.58M 220.26K USD | $97.31 13.53 USD | $103.28 14.36 USD | $6.23B 866.26M USD | 179.63 | $0.55 0.08 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $18.08 2.51 USD |
-5.54
|
$6.23B 866.04M USD | $9.67M 1.34M USD | $18.02 2.51 USD | $19.11 2.66 USD | $6.23B 866.04M USD | 602.66 | $0.03 0.004 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.96 1.38 USD |
+3.32
|
$6.22B 865.22M USD | $12.51M 1.74M USD | $9.63 1.34 USD | $9.95 1.38 USD | $6.22B 865.22M USD | 14.86 | $0.67 0.09 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $67.62 9.4 USD |
+1.38
|
$6.22B 864.94M USD | $4.47M 621.87K USD | $64.4 8.95 USD | $69 9.59 USD | $6.22B 864.94M USD | 105.65 | $0.64 0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $39.45 5.49 USD |
+2.76
|
$6.22B 864.41M USD | $11.54M 1.61M USD | $38.4 5.34 USD | $39.9 5.55 USD | $6.22B 864.41M USD | 0 | -$0.21 -0.02 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.31 0.6 USD |
-4.43
|
$6.22B 864.27M USD | $98.4M 13.68M USD | $4.3 0.6 USD | $4.49 0.62 USD | $6.22B 864.27M USD | 0 | -$0.75 -0.1 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.19 1.83 USD |
+2.89
|
$6.22B 864.22M USD | $29.75M 4.14M USD | $12.6 1.75 USD | $13.43 1.87 USD | $6.22B 864.22M USD | 87.93 | $0.15 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.9 6.38 USD |
-1.06
|
$6.21B 863.68M USD | $598.35K 83.2K USD | $45.65 6.35 USD | $46.46 6.46 USD | $6.21B 863.68M USD | 23.90 | $1.92 0.27 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.86 0.68 USD |
-0.82
|
$6.2B 862.11M USD | $4.41M 612.57K USD | $4.83 0.67 USD | $4.9 0.68 USD | $6.2B 862.11M USD | 34.71 | $0.14 0.02 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.11 0.43 USD |
+0.65
|
$6.19B 860.58M USD | $11.74M 1.63M USD | $3.09 0.43 USD | $3.12 0.43 USD | $6.19B 860.58M USD | 12.43 | $0.25 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.22 0.59 USD |
-0.24
|
$6.19B 860.02M USD | $16.72M 2.32M USD | $4.2 0.58 USD | $4.25 0.59 USD | $6.19B 860.02M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.25 4.07 USD |
+0.45
|
$6.18B 858.71M USD | $1.84M 256.24K USD | $28.6 3.98 USD | $29.84 4.15 USD | $6.18B 858.71M USD | 43.01 | $0.68 0.09 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.13 1.69 USD |
+0.92
|
$6.17B 858.04M USD | $3.64M 506.13K USD | $11.98 1.67 USD | $12.2 1.7 USD | $6.17B 858.04M USD | 0 | -$0.96 -0.1 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.42 2.01 USD |
-3.22
|
$6.17B 857.52M USD | $17.25M 2.4M USD | $14.39 2 USD | $15.25 2.12 USD | $6.17B 857.52M USD | 36.97 | $0.39 0.05 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.36 1.44 USD |
-0.29
|
$6.16B 856.78M USD | $11.32M 1.57M USD | $10.22 1.42 USD | $10.43 1.45 USD | $6.16B 856.78M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.92 2.07 USD |
+0.13
|
$6.16B 856.57M USD | $2.12M 294.65K USD | $14.82 2.06 USD | $14.97 2.08 USD | $6.16B 856.57M USD | 51.44 | $0.29 0.04 USD | |
| HXSS 600477.SS | $2.6 0.36 USD |
+0.39
|
$6.16B 856.41M USD | $11.08M 1.54M USD | $2.58 0.36 USD | $2.6 0.36 USD | $6.16B 856.41M USD | 37.14 | $0.07 0.009 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.57 2.3 USD |
-2.99
|
$6.15B 855.78M USD | $9.29M 1.29M USD | $16.5 2.29 USD | $17.19 2.39 USD | $6.15B 855.78M USD | 19.49 | $0.85 0.12 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.91 0.96 USD |
-8.11
|
$6.13B 852.91M USD | $110.94M 15.43M USD | $6.91 0.96 USD | $7.48 1.04 USD | $6.13B 852.91M USD | 0 | $0 0 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.67 0.51 USD |
-1.87
|
$6.13B 852.71M USD | $18.8M 2.61M USD | $3.66 0.51 USD | $3.73 0.52 USD | $6.13B 852.71M USD | 0 | -$0.55 -0.07 USD | |
| DONGAN ENGINE 600178.SS | $13.01 1.81 USD |
-4.13
|
$6.13B 851.88M USD | $88.41M 12.29M USD | $13 1.81 USD | $14.49 2.01 USD | $6.13B 851.88M USD | 325.25 | $0.04 0.005 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67 9.32 USD |
-1.67
|
$6.13B 851.84M USD | $1.22M 170.29K USD | $66.41 9.23 USD | $68.68 9.55 USD | $6.13B 851.84M USD | 191.42 | $0.35 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||