$2.2T
Capitalização total de mercado
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Dominância

Página de resultados 11 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jihua Group Corporation Limited  601718.SS CN¥1.80 0.27 USD
-4.26
CN¥7.89B 1.16B USD CN¥52.29M 7.35M USD CN¥1.80 0.27 USD CN¥1.88 0.28 USD CN¥7.89B 1.16B USD 0 -CN¥0.10 -0.01 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS CN¥2.89 0.43 USD
-0.34
CN¥7.89B 1.16B USD CN¥24.52M 3.62M USD CN¥2.87 0.42 USD CN¥2.97 0.44 USD CN¥7.89B 1.16B USD 0 -CN¥0.06 -0.008 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS CN¥19.52 2.88 USD
-2.55
CN¥7.87B 1.16B USD CN¥5.69M 839.41K USD CN¥19.32 2.85 USD CN¥19.98 2.95 USD CN¥7.87B 1.16B USD 34.85 CN¥0.56 0.08 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS CN¥4.20 0.62 USD
-1.41
CN¥7.87B 1.16B USD CN¥8.23M 1.21M USD CN¥4.17 0.62 USD CN¥4.30 0.63 USD CN¥7.87B 1.16B USD 0 -CN¥0.19 -0.02 USD
Sinomach Automobile Co.,Ltd.  600335.SS CN¥5.26 0.78 USD
-0.38
CN¥7.87B 1.16B USD CN¥7.58M 1.06M USD CN¥5.17 0.76 USD CN¥5.27 0.78 USD CN¥7.87B 1.16B USD 18.78 CN¥0.28 0.04 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS CN¥9.02 1.33 USD
-4.25
CN¥7.85B 1.16B USD CN¥50.59M 7.46M USD CN¥8.97 1.32 USD CN¥9.52 1.4 USD CN¥7.85B 1.16B USD 150.33 CN¥0.06 0.008 USD
3S Industry Group Inc.  605305.SS CN¥36.90 5.44 USD
-2.67
CN¥7.84B 1.16B USD CN¥3.17M 467.57K USD CN¥36.42 5.37 USD CN¥37.90 5.59 USD CN¥7.84B 1.16B USD 13.92 CN¥2.65 0.39 USD
Fujian Qingshan Paper Industry Co., Ltd.  600103.SS CN¥3.49 0.51 USD
-7.16
CN¥7.82B 1.15B USD CN¥134.42M 19.83M USD CN¥3.48 0.51 USD CN¥3.71 0.55 USD CN¥7.82B 1.15B USD 174.50 CN¥0.02 0.002 USD
Insigma Technology Co., Ltd.  600797.SS CN¥7.61 1.12 USD
+1.74
CN¥7.82B 1.15B USD CN¥26.97M 3.98M USD CN¥7.35 1.08 USD CN¥7.70 1.14 USD CN¥7.82B 1.15B USD 0 -CN¥0.07 -0.01 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS CN¥4.70 0.69 USD
+0.64
CN¥7.81B 1.15B USD CN¥13.48M 1.99M USD CN¥4.62 0.68 USD CN¥4.71 0.69 USD CN¥7.81B 1.15B USD 16.78 CN¥0.28 0.04 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS CN¥12.54 1.85 USD
-4.64
CN¥7.79B 1.15B USD CN¥19.52M 2.88M USD CN¥12.26 1.81 USD CN¥13.00 1.92 USD CN¥7.79B 1.15B USD 31.35 CN¥0.40 0.06 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS CN¥3.09 0.46 USD
-0.32
CN¥7.78B 1.15B USD CN¥28.37M 4.19M USD CN¥3.05 0.45 USD CN¥3.11 0.46 USD CN¥7.78B 1.15B USD 25.75 CN¥0.12 0.02 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS CN¥30.68 4.53 USD
-3.78
CN¥7.76B 1.15B USD CN¥2.46M 362.6K USD CN¥30.08 4.44 USD CN¥32.50 4.8 USD CN¥7.76B 1.15B USD 153.40 CN¥0.20 0.03 USD
Shanghai Yanpu Metal Products Co.,Ltd  605128.SS CN¥24.65 3.64 USD
+1.44
CN¥7.74B 1.14B USD CN¥8.59M 1.27M USD CN¥24.21 3.57 USD CN¥25.40 3.75 USD CN¥7.74B 1.14B USD 42.50 CN¥0.58 0.09 USD
Chongqing Gas Group Corporation Ltd.  600917.SS CN¥4.95 0.73 USD
-1.2
CN¥7.73B 1.14B USD CN¥3.68M 542.41K USD CN¥4.91 0.72 USD CN¥5.00 0.74 USD CN¥7.73B 1.14B USD 35.35 CN¥0.14 0.02 USD
Zhejiang grandwall electric science&technology co.,ltd.  603897.SS CN¥37.29 5.5 USD
-6.96
CN¥7.70B 1.14B USD CN¥11.51M 1.7M USD CN¥36.93 5.45 USD CN¥39.97 5.9 USD CN¥7.70B 1.14B USD 25.19 CN¥1.48 0.22 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS CN¥38.43 5.67 USD
-2.01
CN¥7.68B 1.13B USD CN¥11.93M 1.76M USD CN¥37.84 5.58 USD CN¥40.58 5.99 USD CN¥7.68B 1.13B USD 0 -CN¥0.03 -0.004 USD
Xiangyu Medical Co.,Ltd  688626.SS CN¥47.98 7.08 USD
-1.98
CN¥7.68B 1.13B USD CN¥991.66K 130.04K USD CN¥47.28 6.98 USD CN¥48.98 7.23 USD CN¥7.68B 1.13B USD 92.26 CN¥0.52 0.08 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS CN¥12.64 1.86 USD
-0.63
CN¥7.67B 1.13B USD CN¥4.42M 652.75K USD CN¥12.44 1.84 USD CN¥12.70 1.87 USD CN¥7.67B 1.13B USD 15.80 CN¥0.80 0.12 USD
Intco Recycling Resources Co., Ltd.  688087.SS CN¥39.46 5.82 USD
+3.46
CN¥7.66B 1.13B USD CN¥2.22M 327.86K USD CN¥36.96 5.45 USD CN¥39.65 5.85 USD CN¥7.66B 1.13B USD 27.78 CN¥1.42 0.21 USD
Cinda Real Estate Co., Ltd.  600657.SS CN¥2.68 0.4 USD
+1.9
CN¥7.64B 1.13B USD CN¥30.19M 4.46M USD CN¥2.58 0.38 USD CN¥2.71 0.4 USD CN¥7.64B 1.13B USD 0 -CN¥2.86 -0.4 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS CN¥15.94 2.35 USD
+0.38
CN¥7.64B 1.13B USD CN¥6.28M 927.17K USD CN¥15.74 2.32 USD CN¥16.24 2.4 USD CN¥7.64B 1.13B USD 27.96 CN¥0.57 0.08 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS CN¥39.48 5.83 USD
+0.77
CN¥7.64B 1.13B USD CN¥2.49M 367.58K USD CN¥38.20 5.64 USD CN¥39.59 5.84 USD CN¥7.64B 1.13B USD 28.81 CN¥1.37 0.2 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS CN¥18.79 2.77 USD
+2.06
CN¥7.63B 1.13B USD CN¥2.17M 320.72K USD CN¥18.09 2.67 USD CN¥18.80 2.77 USD CN¥7.63B 1.13B USD 19.57 CN¥0.96 0.14 USD
Jiangsu Hengshun Vinegar-Industry Co.,Ltd  600305.SS CN¥6.89 1.02 USD
+0.15
CN¥7.62B 1.12B USD CN¥4.55M 671.09K USD CN¥6.80 1 USD CN¥6.90 1.02 USD CN¥7.62B 1.12B USD 49.21 CN¥0.14 0.02 USD
Jiangsu Zongyi Co.,LTD  600770.SS CN¥5.85 0.86 USD
-0.68
CN¥7.60B 1.12B USD CN¥26.31M 3.88M USD CN¥5.79 0.85 USD CN¥6.03 0.89 USD CN¥7.60B 1.12B USD 58.50 CN¥0.10 0.01 USD
Changjiang & Jinggong Steel Building (Group) Co., Ltd  600496.SS CN¥3.81 0.56 USD
-3.3
CN¥7.58B 1.12B USD CN¥24.66M 3.64M USD CN¥3.80 0.56 USD CN¥3.93 0.58 USD CN¥7.58B 1.12B USD 12.69 CN¥0.30 0.04 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS CN¥18.51 2.73 USD
-2.73
CN¥7.58B 1.12B USD CN¥4.41M 650.17K USD CN¥18.12 2.67 USD CN¥19.00 2.8 USD CN¥7.58B 1.12B USD 28.04 CN¥0.66 0.1 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS CN¥16.61 2.45 USD
-7.01
CN¥7.57B 1.12B USD CN¥9.95M 1.47M USD CN¥16.30 2.41 USD CN¥18.29 2.7 USD CN¥7.57B 1.12B USD 0 -CN¥0.47 -0.06 USD
Shanghai Industrial Development Co.,Ltd  600748.SS CN¥4.10 0.6 USD
-1.91
CN¥7.56B 1.12B USD CN¥12.95M 1.91M USD CN¥4.00 0.59 USD CN¥4.15 0.61 USD CN¥7.56B 1.12B USD 0 -CN¥0.36 -0.05 USD
North China Pharmaceutical Company.Ltd  600812.SS CN¥4.39 0.65 USD
+1.15
CN¥7.53B 1.11B USD CN¥10.20M 1.5M USD CN¥4.30 0.63 USD CN¥4.39 0.65 USD CN¥7.53B 1.11B USD 48.77 CN¥0.09 0.01 USD
Jingjin Equipment Inc.  603279.SS CN¥13.06 1.93 USD
-2.47
CN¥7.53B 1.11B USD CN¥9.56M 1.41M USD CN¥12.85 1.9 USD CN¥13.48 1.99 USD CN¥7.53B 1.11B USD 15.73 CN¥0.83 0.12 USD
Bafang Electric (Suzhou) Co.,Ltd.  603489.SS CN¥31.89 4.71 USD
-1.97
CN¥7.48B 1.1B USD CN¥1.67M 245.67K USD CN¥31.41 4.63 USD CN¥32.50 4.8 USD CN¥7.48B 1.1B USD 59.05 CN¥0.54 0.08 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS CN¥80.48 11.87 USD
+1.13
CN¥7.46B 1.1B USD CN¥1.48M 218.52K USD CN¥77.03 11.37 USD CN¥80.58 11.89 USD CN¥7.46B 1.1B USD 0 -CN¥2.84 -0.4 USD
Taiyuan Heavy Industry Co., Ltd.  600169.SS CN¥2.23 0.33 USD
-0.45
CN¥7.46B 1.1B USD CN¥5.34M 787.61K USD CN¥2.22 0.33 USD CN¥2.24 0.33 USD CN¥7.46B 1.1B USD 31.85 CN¥0.07 0.01 USD
Top Energy Company Ltd.Shanxi  600780.SS CN¥6.49 0.96 USD
-4.56
CN¥7.44B 1.1B USD CN¥17.04M 2.51M USD CN¥6.46 0.95 USD CN¥6.71 0.99 USD CN¥7.44B 1.1B USD 11.38 CN¥0.57 0.08 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS CN¥7.10 1.05 USD
0
CN¥7.42B 1.09B USD CN¥8.72M 1.29M USD CN¥6.96 1.03 USD CN¥7.12 1.05 USD CN¥7.42B 1.09B USD 88.75 CN¥0.08 0.01 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS CN¥15.32 2.26 USD
-5.67
CN¥7.42B 1.09B USD CN¥6.63M 978.26K USD CN¥15.16 2.24 USD CN¥16.17 2.39 USD CN¥7.42B 1.09B USD 76.59 CN¥0.20 0.03 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS CN¥8.93 1.32 USD
+0.11
CN¥7.41B 1.09B USD CN¥5.16M 761.96K USD CN¥8.77 1.29 USD CN¥8.96 1.32 USD CN¥7.41B 1.09B USD 63.78 CN¥0.14 0.02 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS CN¥5.54 0.82 USD
-3.99
CN¥7.41B 1.09B USD CN¥15.38M 2.27M USD CN¥5.43 0.8 USD CN¥5.79 0.85 USD CN¥7.41B 1.09B USD 46.16 CN¥0.12 0.02 USD
Juewei Food Co., Ltd.  603517.SS CN¥12.16 1.79 USD
-2.56
CN¥7.37B 1.09B USD CN¥7.18M 1.06M USD CN¥12.08 1.78 USD CN¥12.65 1.87 USD CN¥7.37B 1.09B USD 0 -CN¥0.38 -0.05 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS CN¥18.40 2.71 USD
-5.4
CN¥7.36B 1.09B USD CN¥6.91M 1.02M USD CN¥18.18 2.68 USD CN¥19.31 2.85 USD CN¥7.36B 1.09B USD 38.33 CN¥0.48 0.07 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS CN¥14.07 2.08 USD
+2.03
CN¥7.36B 1.09B USD CN¥13.33M 1.97M USD CN¥13.77 2.03 USD CN¥14.65 2.16 USD CN¥7.36B 1.09B USD 0 -CN¥0.89 -0.1 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS CN¥4.99 0.74 USD
-2.73
CN¥7.35B 1.08B USD CN¥9.74M 1.44M USD CN¥4.94 0.73 USD CN¥5.10 0.75 USD CN¥7.35B 1.08B USD 10.61 CN¥0.47 0.07 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS CN¥77.23 11.4 USD
-3.28
CN¥7.34B 1.08B USD CN¥5.05M 745.39K USD CN¥74.41 10.98 USD CN¥81.18 11.98 USD CN¥7.34B 1.08B USD 52.18 CN¥1.48 0.22 USD
Chongqing Taiji Industry(Group) Co.,Ltd  600129.SS CN¥13.30 1.96 USD
+0.15
CN¥7.33B 1.08B USD CN¥4.19M 617.89K USD CN¥13.12 1.94 USD CN¥13.38 1.97 USD CN¥7.33B 1.08B USD 63.33 CN¥0.21 0.03 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS CN¥6.86 1.01 USD
+9.94
CN¥7.33B 1.08B USD CN¥15.07M 2.22M USD CN¥6.21 0.92 USD CN¥6.86 1.01 USD CN¥7.33B 1.08B USD 0 -CN¥0.03 -0.004 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS CN¥43.34 6.39 USD
-7.56
CN¥7.31B 1.08B USD CN¥7.27M 1.07M USD CN¥42.70 6.3 USD CN¥46.15 6.81 USD CN¥7.31B 1.08B USD 131.33 CN¥0.33 0.05 USD
China Hi-Tech Group Co., Ltd.  600730.SS CN¥12.46 1.84 USD
-4.08
CN¥7.31B 1.08B USD CN¥18.13M 2.68M USD CN¥12.34 1.82 USD CN¥13.34 1.97 USD CN¥7.31B 1.08B USD 0 -CN¥0.22 -0.03 USD
Maoye Commercial Co., Ltd.  600828.SS CN¥4.22 0.62 USD
-7.46
CN¥7.31B 1.08B USD CN¥43.62M 6.44M USD CN¥4.18 0.62 USD CN¥4.55 0.67 USD CN¥7.31B 1.08B USD 0 -CN¥0.16 -0.02 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS CN¥8.58 1.27 USD
+0.59
CN¥7.31B 1.08B USD CN¥3.38M 498.05K USD CN¥8.44 1.25 USD CN¥8.60 1.27 USD CN¥7.31B 1.08B USD 10.21 CN¥0.84 0.12 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS CN¥62.10 9.16 USD
-1.02
CN¥7.30B 1.08B USD CN¥1.12M 165.32K USD CN¥60.75 8.96 USD CN¥63.80 9.41 USD CN¥7.30B 1.08B USD 65.36 CN¥0.95 0.14 USD
Macmic Science&Technology Co.,Ltd.  688711.SS CN¥34.23 5.05 USD
-4.09
CN¥7.29B 1.08B USD CN¥17.78M 2.62M USD CN¥33.58 4.95 USD CN¥35.85 5.29 USD CN¥7.29B 1.08B USD 427.87 CN¥0.08 0.01 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS CN¥8.19 1.21 USD
-2.38
CN¥7.29B 1.08B USD CN¥4.19M 618.06K USD CN¥8.15 1.2 USD CN¥8.39 1.24 USD CN¥7.29B 1.08B USD 14.36 CN¥0.57 0.08 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS CN¥40.50 5.98 USD
+13.25
CN¥7.29B 1.08B USD CN¥27.69M 4.09M USD CN¥33.95 5.01 USD CN¥42.48 6.27 USD CN¥7.29B 1.08B USD 0 -CN¥0.54 -0.07 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS CN¥18.24 2.69 USD
-9.98
CN¥7.29B 1.08B USD CN¥16.48M 2.43M USD CN¥18.23 2.69 USD CN¥20.08 2.96 USD CN¥7.29B 1.08B USD 53.64 CN¥0.34 0.05 USD
Henan Ancai Hi-Tech Co.,Ltd  600207.SS CN¥6.68 0.99 USD
+1.06
CN¥7.28B 1.07B USD CN¥56.72M 8.37M USD CN¥6.33 0.93 USD CN¥6.88 1.02 USD CN¥7.28B 1.07B USD 0 -CN¥0.70 -0.1 USD
China Railway Tielong Container Logistics Co., Ltd  600125.SS CN¥5.57 0.82 USD
+0.91
CN¥7.27B 1.07B USD CN¥7.77M 1.15M USD CN¥5.50 0.81 USD CN¥5.62 0.83 USD CN¥7.27B 1.07B USD 13.58 CN¥0.41 0.06 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS CN¥9.10 1.34 USD
-0.11
CN¥7.27B 1.07B USD CN¥11.90M 1.76M USD CN¥8.98 1.32 USD CN¥9.26 1.37 USD CN¥7.27B 1.07B USD 0 -CN¥0.57 -0.08 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS CN¥22.68 3.35 USD
+3.33
CN¥7.26B 1.07B USD CN¥14.63M 2.16M USD CN¥22.13 3.27 USD CN¥23.56 3.48 USD CN¥7.26B 1.07B USD 151.19 CN¥0.15 0.02 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS CN¥11.22 1.66 USD
+5.25
CN¥7.25B 1.07B USD CN¥3.87M 570.48K USD CN¥10.56 1.56 USD CN¥11.33 1.67 USD CN¥7.25B 1.07B USD 0 -CN¥0.02 -0.002 USD
Anhui Xinke New Materials Co.,Ltd  600255.SS CN¥4.01 0.59 USD
-10.09
CN¥7.24B 1.07B USD CN¥299.44M 44.18M USD CN¥4.01 0.59 USD CN¥4.38 0.65 USD CN¥7.24B 1.07B USD 200.50 CN¥0.02 0.002 USD
Xining Special Steel.Co.,Ltd  600117.SS CN¥2.22 0.33 USD
-0.45
CN¥7.23B 1.07B USD CN¥10.21M 1.51M USD CN¥2.17 0.32 USD CN¥2.23 0.33 USD CN¥7.23B 1.07B USD 0 -CN¥0.31 -0.04 USD
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd  600059.SS CN¥7.92 1.17 USD
+1.15
CN¥7.22B 1.07B USD CN¥8.68M 1.28M USD CN¥7.79 1.15 USD CN¥7.92 1.17 USD CN¥7.22B 1.07B USD 30.46 CN¥0.26 0.04 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS CN¥22.84 3.37 USD
+10.02
CN¥7.21B 1.06B USD CN¥10.99M 1.62M USD CN¥20.50 3.02 USD CN¥22.84 3.37 USD CN¥7.21B 1.06B USD 81.57 CN¥0.28 0.04 USD
Zhuhai Huafa Properties Co.,Ltd  600325.SS CN¥2.61 0.39 USD
+0.38
CN¥7.18B 1.06B USD CN¥32.63M 4.81M USD CN¥2.56 0.38 USD CN¥2.62 0.39 USD CN¥7.18B 1.06B USD 0 -CN¥3.90 -0.5 USD
Quzhou DFP New Material Group Co., Ltd.  601515.SS CN¥3.73 0.55 USD
-1.06
CN¥7.18B 1.06B USD CN¥15.73M 2.32M USD CN¥3.67 0.54 USD CN¥3.78 0.56 USD CN¥7.18B 1.06B USD 0 -CN¥0.24 -0.03 USD
Actions Technology Co., Ltd.  688049.SS CN¥40.96 6.04 USD
-1.04
CN¥7.17B 1.06B USD CN¥4.23M 624.38K USD CN¥40.26 5.94 USD CN¥41.63 6.14 USD CN¥7.17B 1.06B USD 33.85 CN¥1.21 0.18 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS CN¥46.04 6.79 USD
-5.68
CN¥7.17B 1.06B USD CN¥1.70M 251.16K USD CN¥45.31 6.69 USD CN¥49.48 7.3 USD CN¥7.17B 1.06B USD 112.29 CN¥0.41 0.06 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS CN¥43.85 6.47 USD
-3.14
CN¥7.13B 1.05B USD CN¥4.24M 625.59K USD CN¥42.48 6.27 USD CN¥45.85 6.77 USD CN¥7.13B 1.05B USD 0 -CN¥0.17 -0.02 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS CN¥19.70 2.91 USD
-2.38
CN¥7.13B 1.05B USD CN¥12.79M 1.89M USD CN¥18.80 2.77 USD CN¥19.99 2.95 USD CN¥7.13B 1.05B USD 61.56 CN¥0.32 0.05 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS CN¥6.83 1.01 USD
-0.29
CN¥7.12B 1.05B USD CN¥2.34M 344.66K USD CN¥6.69 0.99 USD CN¥6.89 1.02 USD CN¥7.12B 1.05B USD 0 -CN¥0.15 -0.02 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS CN¥31.61 4.66 USD
-0.13
CN¥7.11B 1.05B USD CN¥449.95K 66.39K USD CN¥31.06 4.58 USD CN¥32.20 4.75 USD CN¥7.11B 1.05B USD 29.26 CN¥1.08 0.16 USD
Yongjin Technology Group Co., Ltd.  603995.SS CN¥19.40 2.86 USD
+0.83
CN¥7.09B 1.05B USD CN¥11.63M 1.72M USD CN¥18.51 2.73 USD CN¥19.97 2.95 USD CN¥7.09B 1.05B USD 12.67 CN¥1.53 0.23 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS CN¥13.66 2.02 USD
+0.59
CN¥7.06B 1.04B USD CN¥2.82M 415.76K USD CN¥13.09 1.93 USD CN¥13.66 2.02 USD CN¥7.06B 1.04B USD 0 -CN¥0.03 -0.004 USD
Anhui Tongyuan Environment Energy Saving Co.,Ltd  688679.SS CN¥53.60 7.91 USD
-5.57
CN¥7.06B 1.04B USD CN¥3.42M 504.48K USD CN¥52.36 7.73 USD CN¥57.57 8.49 USD CN¥7.06B 1.04B USD 0 -CN¥0.30 -0.04 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS CN¥6.02 0.89 USD
+1.69
CN¥7.03B 1.04B USD CN¥10.47M 1.54M USD CN¥5.89 0.87 USD CN¥6.09 0.9 USD CN¥7.03B 1.04B USD 100.33 CN¥0.06 0.008 USD
Cultural Investment Holdings Co.,Ltd  600715.SS CN¥1.73 0.26 USD
-3.35
CN¥7.02B 1.04B USD CN¥20.77M 3.06M USD CN¥1.72 0.25 USD CN¥1.79 0.26 USD CN¥7.02B 1.04B USD 0 -CN¥0.01 -0.001 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS CN¥64.42 9.5 USD
-4.56
CN¥7.02B 1.04B USD CN¥6.05M 892.11K USD CN¥63.34 9.35 USD CN¥68.15 10.06 USD CN¥7.02B 1.04B USD 137.06 CN¥0.47 0.07 USD
Shanghai Medicilon Inc.  688202.SS CN¥52.26 7.71 USD
+0.38
CN¥7.02B 1.04B USD CN¥2.66M 392.32K USD CN¥51.30 7.57 USD CN¥53.70 7.92 USD CN¥7.02B 1.04B USD 0 -CN¥1.04 -0.1 USD
CTS International Logistics Corporation Limited  603128.SS CN¥5.36 0.79 USD
+0.56
CN¥7.02B 1.04B USD CN¥6.42M 946.89K USD CN¥5.28 0.78 USD CN¥5.37 0.79 USD CN¥7.02B 1.04B USD 15.31 CN¥0.35 0.05 USD
Guizhou Zhenhua E-chem Inc.  688707.SS CN¥13.79 2.03 USD
-4.7
CN¥7.02B 1.04B USD CN¥14.38M 2.12M USD CN¥13.66 2.02 USD CN¥14.31 2.11 USD CN¥7.02B 1.04B USD 0 -CN¥0.85 -0.1 USD
Bio-Thera Solutions, Ltd.  688177.SS CN¥16.89 2.49 USD
+1.44
CN¥6.99B 1.03B USD CN¥1.85M 272.69K USD CN¥16.34 2.41 USD CN¥16.89 2.49 USD CN¥6.99B 1.03B USD 0 -CN¥0.94 -0.1 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS CN¥11.75 1.73 USD
-4
CN¥6.99B 1.03B USD CN¥55.26M 8.15M USD CN¥11.45 1.69 USD CN¥12.47 1.84 USD CN¥6.99B 1.03B USD 0 -CN¥0.03 -0.004 USD
Hengsheng Energy Co., Ltd  605580.SS CN¥24.84 3.67 USD
-5.01
CN¥6.96B 1.03B USD CN¥11.22M 1.66M USD CN¥24.44 3.61 USD CN¥26.08 3.85 USD CN¥6.96B 1.03B USD 42.82 CN¥0.58 0.09 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS CN¥3.39 0.5 USD
-6.87
CN¥6.92B 1.02B USD CN¥62.30M 9.19M USD CN¥3.37 0.5 USD CN¥3.62 0.53 USD CN¥6.92B 1.02B USD 0 -CN¥0.60 -0.08 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS CN¥3.14 0.46 USD
-1.57
CN¥6.91B 1.02B USD CN¥27.32M 4.03M USD CN¥3.10 0.46 USD CN¥3.16 0.47 USD CN¥6.91B 1.02B USD 34.88 CN¥0.09 0.01 USD
Xinya Electronic Co., Ltd.  605277.SS CN¥21.33 3.15 USD
-3.44
CN¥6.91B 1.02B USD CN¥11.92M 1.76M USD CN¥21.01 3.1 USD CN¥22.68 3.35 USD CN¥6.91B 1.02B USD 32.31 CN¥0.66 0.1 USD
China Animal Husbandry Industry Co., Ltd.  600195.SS CN¥6.76 1 USD
+2.89
CN¥6.90B 1.02B USD CN¥7.35M 1.09M USD CN¥6.54 0.96 USD CN¥6.80 1 USD CN¥6.90B 1.02B USD 52.00 CN¥0.13 0.02 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS CN¥9.38 1.38 USD
+0.54
CN¥6.90B 1.02B USD CN¥7.98M 1.18M USD CN¥9.22 1.36 USD CN¥9.49 1.4 USD CN¥6.90B 1.02B USD 20.39 CN¥0.46 0.07 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.48
-0.42
$1.02B $55.00K $0.48 $0.48 $1.02B 11.97 $0.04
Guangxi Energy Co., Ltd.  600310.SS CN¥4.70 0.69 USD
-7.48
CN¥6.89B 1.02B USD CN¥93.70M 13.83M USD CN¥4.68 0.69 USD CN¥5.01 0.74 USD CN¥6.89B 1.02B USD 0 -CN¥0.02 -0.002 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS CN¥16.26 2.4 USD
+0.93
CN¥6.89B 1.02B USD CN¥4.52M 667.23K USD CN¥15.83 2.34 USD CN¥16.30 2.41 USD CN¥6.89B 1.02B USD 325.19 CN¥0.05 0.007 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS CN¥2.16 0.32 USD
-0.92
CN¥6.88B 1.01B USD CN¥21.76M 3.21M USD CN¥2.14 0.32 USD CN¥2.18 0.32 USD CN¥6.88B 1.01B USD 0 -CN¥0.13 -0.01 USD
Toly Bread Co.,Ltd.  603866.SS CN¥4.29 0.63 USD
-1.61
CN¥6.86B 1.01B USD CN¥9.71M 1.43M USD CN¥4.24 0.63 USD CN¥4.36 0.64 USD CN¥6.86B 1.01B USD 26.81 CN¥0.16 0.02 USD
Ningbo Construction Co., Ltd.  601789.SS CN¥4.50 0.66 USD
-1.32
CN¥6.86B 1.01B USD CN¥24.37M 3.6M USD CN¥4.47 0.66 USD CN¥4.59 0.68 USD CN¥6.86B 1.01B USD 18.00 CN¥0.25 0.04 USD
Fujian Furi Electronics Co.,Ltd  600203.SS CN¥11.55 1.7 USD
-4.15
CN¥6.85B 1.01B USD CN¥26.74M 3.95M USD CN¥11.40 1.68 USD CN¥12.05 1.78 USD CN¥6.85B 1.01B USD 165.00 CN¥0.07 0.01 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS CN¥13.97 2.06 USD
+0.72
CN¥6.84B 1.01B USD CN¥5.62M 829.2K USD CN¥13.47 1.99 USD CN¥13.99 2.06 USD CN¥6.84B 1.01B USD 99.78 CN¥0.14 0.02 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS CN¥57.16 8.43 USD
-0.33
CN¥6.82B 1.01B USD CN¥777.60K 114.73K USD CN¥56.00 8.26 USD CN¥57.79 8.53 USD CN¥6.82B 1.01B USD 20.63 CN¥2.77 0.41 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS CN¥50.80 7.5 USD
-2.61
CN¥6.79B 1B USD CN¥4.14M 610.44K USD CN¥49.85 7.36 USD CN¥52.46 7.74 USD CN¥6.79B 1B USD 267.36 CN¥0.19 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency