$2.33T
Capitalização total de mercado
$65.9B
Volume total
BTC 56.66%     ETH 8.92%
Dominância

País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Yingliu Electromechanical Co., Ltd. Anhui Yingliu Electromechanical Co., Ltd. 603308.SS CN CN¥61.08 9.01 USD
+1.55
CN¥41.48B 6.12B USD CN¥23.83M 3.52M USD CN¥59.71 8.81 USD CN¥61.65 9.1 USD CN¥41.48B 6.12B USD 111.05 CN¥0.55 0.08 USD
cn Western Superconducting Technologies Co., Ltd. 688122.SS CN CN¥56.99 8.41 USD
+4.74
CN¥37.02B 5.46B USD CN¥14.90M 2.2M USD CN¥54.55 8.05 USD CN¥57.29 8.45 USD CN¥37.02B 5.46B USD 51.80 CN¥1.10 0.16 USD
cn SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS CN CN¥3.72 0.55 USD
+0.81
CN¥26.83B 3.96B USD CN¥70.49M 10.4M USD CN¥3.66 0.54 USD CN¥3.76 0.55 USD CN¥26.83B 3.96B USD 53.14 CN¥0.07 0.01 USD
cn Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS CN CN¥103.00 15.2 USD
+5.53
CN¥12.36B 1.82B USD CN¥1.59M 234.59K USD CN¥99.00 14.61 USD CN¥103.46 15.27 USD CN¥12.36B 1.82B USD 44.58 CN¥2.31 0.34 USD
cn Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS CN CN¥21.82 3.22 USD
+3.41
CN¥12.11B 1.79B USD CN¥25.03M 3.69M USD CN¥21.13 3.12 USD CN¥22.00 3.25 USD CN¥12.11B 1.79B USD 94.86 CN¥0.23 0.03 USD
cn Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS CN CN¥96.89 14.3 USD
-1.64
CN¥11.74B 1.73B USD CN¥3.27M 481.76K USD CN¥93.59 13.81 USD CN¥97.69 14.41 USD CN¥11.74B 1.73B USD 44.85 CN¥2.16 0.32 USD
cn Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS CN CN¥23.93 3.53 USD
+4.77
CN¥10.69B 1.58B USD CN¥51.93M 7.66M USD CN¥23.05 3.4 USD CN¥24.82 3.66 USD CN¥10.69B 1.58B USD 35.71 CN¥0.67 0.1 USD
Jiangyin Hengrun Heavy Industries Co., Ltd Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS CN CN¥24.01 3.54 USD
+1.78
CN¥10.59B 1.56B USD CN¥11.72M 1.73M USD CN¥23.44 3.46 USD CN¥24.20 3.57 USD CN¥10.59B 1.56B USD 88.92 CN¥0.27 0.04 USD
cn Shanxi Huaxiang Group Co., Ltd. 603112.SS CN CN¥18.06 2.66 USD
-1.1
CN¥9.75B 1.44B USD CN¥7.30M 1.08M USD CN¥18.01 2.66 USD CN¥18.49 2.73 USD CN¥9.75B 1.44B USD 16.56 CN¥1.09 0.16 USD
cn Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS CN CN¥90.97 13.42 USD
+16.45
CN¥8.64B 1.27B USD CN¥6.87M 1.01M USD CN¥78.06 11.52 USD CN¥92.43 13.64 USD CN¥8.64B 1.27B USD 61.46 CN¥1.48 0.22 USD
cn Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS CN CN¥43.88 6.47 USD
+3.39
CN¥7.14B 1.05B USD CN¥3.19M 470.24K USD CN¥42.45 6.26 USD CN¥44.10 6.51 USD CN¥7.14B 1.05B USD 0 -CN¥0.17 -0.02 USD
cn Changshu Fengfan Power Equipment Co., Ltd. 601700.SS CN CN¥4.83 0.71 USD
+0.84
CN¥5.50B 811.54M USD CN¥7.55M 1.11M USD CN¥4.79 0.71 USD CN¥4.91 0.72 USD CN¥5.50B 811.54M USD 0 -CN¥0.28 -0.04 USD
cn Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS CN CN¥29.00 4.28 USD
-1.02
CN¥4.87B 718.85M USD CN¥1.37M 201.89K USD CN¥28.76 4.24 USD CN¥29.66 4.38 USD CN¥4.87B 718.85M USD 36.25 CN¥0.80 0.12 USD
cn Anhui Zhongyuan New Materials Co., Ltd. 603527.SS CN CN¥14.31 2.11 USD
+4.99
CN¥4.54B 669.25M USD CN¥29.05M 4.29M USD CN¥13.80 2.04 USD CN¥14.49 2.14 USD CN¥4.54B 669.25M USD 159.00 CN¥0.09 0.01 USD
cn Shandong Daye Co., Ltd. 603278.SS CN CN¥12.54 1.85 USD
+6
CN¥4.29B 632.34M USD CN¥28.12M 4.15M USD CN¥11.88 1.75 USD CN¥12.93 1.91 USD CN¥4.29B 632.34M USD 0 -CN¥0.12 -0.01 USD
cn Shanghai Yahong Moulding Co., Ltd. 603159.SS CN CN¥26.00 3.84 USD
0
CN¥3.64B 537.07M USD CN¥3.08M 454.25K USD CN¥25.53 3.77 USD CN¥26.83 3.96 USD CN¥3.64B 537.07M USD 0 -CN¥0.08 -0.01 USD
cn Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS CN CN¥9.56 1.41 USD
+3.35
CN¥3.24B 478.37M USD CN¥3.27M 483.13K USD CN¥9.33 1.38 USD CN¥9.65 1.42 USD CN¥3.24B 478.37M USD 31.86 CN¥0.30 0.04 USD
cn Ningbo Heli Technology Co., Ltd. 603917.SS CN CN¥11.91 1.76 USD
+1.53
CN¥2.43B 358.2M USD CN¥3.88M 573.2K USD CN¥11.75 1.73 USD CN¥12.07 1.78 USD CN¥2.43B 358.2M USD 119.09 CN¥0.10 0.01 USD
cn Suzhou Mingzhi Technology Co., Ltd. 688355.SS CN CN¥18.06 2.66 USD
+0.33
CN¥2.24B 330.31M USD CN¥1.21M 178.56K USD CN¥17.88 2.64 USD CN¥18.55 2.74 USD CN¥2.24B 330.31M USD 31.68 CN¥0.57 0.08 USD
cn Chongqing Fenghwa Group Co., Ltd. 600615.SS CN CN¥9.14 1.35 USD
-2.25
CN¥2.06B 304.27M USD CN¥3.34M 492.41K USD CN¥9.05 1.34 USD CN¥9.68 1.43 USD CN¥2.06B 304.27M USD 0 -CN¥0.06 -0.008 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency