País: China Bolsa: Shanghai Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (26)
- {{country.name}}
- Todos os países
- China (26)
Shanghai (26)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (26)
- Shenzhen (24)
Saúde (26)
- {{item.name}}
- Todos os setores
- Saúde (26)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥186.56 27.53 USD |
-4.07
|
CN¥26.40B 3.9B USD | CN¥2.14M 316.33K USD | CN¥182.29 26.9 USD | CN¥193.54 28.56 USD | CN¥26.40B 3.9B USD | 30.43 | CN¥6.13 0.9 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.51 4.5 USD |
-1.99
|
CN¥17.43B 2.57B USD | CN¥1.86M 273.91K USD | CN¥30.29 4.47 USD | CN¥31.33 4.62 USD | CN¥17.43B 2.57B USD | 16.85 | CN¥1.81 0.27 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥88.72 13.09 USD |
-4.44
|
CN¥12.22B 1.8B USD | CN¥823.17K 121.46K USD | CN¥87.81 12.96 USD | CN¥93.88 13.85 USD | CN¥12.22B 1.8B USD | 60.35 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥91.04 13.43 USD |
-1.84
|
CN¥11.22B 1.66B USD | CN¥1.31M 193.6K USD | CN¥90.30 13.32 USD | CN¥92.46 13.64 USD | CN¥11.22B 1.66B USD | 18.65 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.87 3.37 USD |
+2.1
|
CN¥9.15B 1.35B USD | CN¥1.68M 248.14K USD | CN¥21.76 3.21 USD | CN¥22.93 3.38 USD | CN¥9.15B 1.35B USD | 35.18 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.88 3.97 USD |
-3.83
|
CN¥8.51B 1.26B USD | CN¥3.42M 504.82K USD | CN¥26.73 3.94 USD | CN¥27.84 4.11 USD | CN¥8.51B 1.26B USD | 38.39 | CN¥0.70 0.1 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥48.30 7.13 USD |
-8.83
|
CN¥7.73B 1.14B USD | CN¥3.46M 509.99K USD | CN¥48.01 7.08 USD | CN¥51.88 7.65 USD | CN¥7.73B 1.14B USD | 92.88 | CN¥0.52 0.08 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.00 2.66 USD |
-3.69
|
CN¥7.52B 1.11B USD | CN¥9.42M 1.39M USD | CN¥17.81 2.63 USD | CN¥18.70 2.76 USD | CN¥7.52B 1.11B USD | 112.50 | CN¥0.16 0.02 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.07 1.78 USD |
-2.74
|
CN¥7.32B 1.08B USD | CN¥4.98M 735.09K USD | CN¥12.02 1.77 USD | CN¥12.48 1.84 USD | CN¥7.32B 1.08B USD | 15.08 | CN¥0.80 0.12 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.38 1.53 USD |
-3.17
|
CN¥7.30B 1.08B USD | CN¥4.78M 705.94K USD | CN¥10.31 1.52 USD | CN¥10.84 1.6 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥100.18 14.78 USD |
-3.81
|
CN¥6.36B 938.89M USD | CN¥641.41K 94.64K USD | CN¥99.30 14.65 USD | CN¥105.95 15.63 USD | CN¥6.36B 938.89M USD | 294.64 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.92 2.2 USD |
-3.31
|
CN¥5.70B 841.36M USD | CN¥2.10M 309.54K USD | CN¥14.86 2.19 USD | CN¥15.54 2.29 USD | CN¥5.70B 841.36M USD | 21.01 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥57.90 8.54 USD |
-3.23
|
CN¥5.55B 818.17M USD | CN¥2.49M 367.22K USD | CN¥55.78 8.23 USD | CN¥59.08 8.72 USD | CN¥5.55B 818.17M USD | 33.46 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.95 1.32 USD |
-3.24
|
CN¥5.11B 754.54M USD | CN¥5.68M 838.32K USD | CN¥8.91 1.31 USD | CN¥9.23 1.36 USD | CN¥5.11B 754.54M USD | 179.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.53 1.55 USD |
-3.39
|
CN¥4.51B 665.73M USD | CN¥2.30M 339.83K USD | CN¥10.50 1.55 USD | CN¥10.88 1.61 USD | CN¥4.51B 665.73M USD | 27.71 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.28 1.81 USD |
-3.23
|
CN¥4.50B 664.61M USD | CN¥3.74M 552.09K USD | CN¥12.07 1.78 USD | CN¥12.80 1.89 USD | CN¥4.50B 664.61M USD | 81.86 | CN¥0.15 0.02 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.24 4.76 USD |
-4.39
|
CN¥4.38B 646.94M USD | CN¥5.04M 743.59K USD | CN¥32.05 4.73 USD | CN¥33.82 4.99 USD | CN¥4.38B 646.94M USD | 140.17 | CN¥0.23 0.03 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥48.27 7.12 USD |
-6.27
|
CN¥4.25B 627.66M USD | CN¥3.74M 551.81K USD | CN¥46.92 6.92 USD | CN¥51.89 7.66 USD | CN¥4.25B 627.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.13 1.2 USD |
-2.4
|
CN¥4.12B 608.36M USD | CN¥7.20M 1.06M USD | CN¥8.07 1.19 USD | CN¥8.30 1.22 USD | CN¥4.12B 608.36M USD | 17.67 | CN¥0.46 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.97 2.8 USD |
-4.14
|
CN¥3.82B 564.27M USD | CN¥1.46M 215.14K USD | CN¥18.82 2.78 USD | CN¥19.88 2.93 USD | CN¥3.82B 564.27M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.84 4.11 USD |
-2.9
|
CN¥3.75B 553.17M USD | CN¥2.44M 360.61K USD | CN¥27.62 4.08 USD | CN¥28.66 4.23 USD | CN¥3.75B 553.17M USD | 232.00 | CN¥0.12 0.02 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.40 4.93 USD |
-5.78
|
CN¥3.74B 552.56M USD | CN¥2.27M 335.27K USD | CN¥33.00 4.87 USD | CN¥35.04 5.17 USD | CN¥3.74B 552.56M USD | 30.92 | CN¥1.08 0.16 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥29.57 4.36 USD |
+3.07
|
CN¥3.14B 463.1M USD | CN¥1.63M 240.82K USD | CN¥28.00 4.13 USD | CN¥29.74 4.39 USD | CN¥3.14B 463.1M USD | 36.06 | CN¥0.82 0.12 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.74 2.32 USD |
-0.88
|
CN¥2.99B 440.89M USD | CN¥2.53M 372.95K USD | CN¥15.48 2.28 USD | CN¥16.58 2.45 USD | CN¥2.99B 440.89M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥33.15 4.89 USD |
-3.47
|
CN¥2.69B 397.36M USD | CN¥875.91K 129.24K USD | CN¥32.79 4.84 USD | CN¥34.64 5.11 USD | CN¥2.69B 397.36M USD | 30.98 | CN¥1.07 0.16 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.70 2.17 USD |
-2.97
|
CN¥2.01B 297.16M USD | CN¥1.84M 270.98K USD | CN¥14.69 2.17 USD | CN¥15.23 2.25 USD | CN¥2.01B 297.16M USD | 147.00 | CN¥0.10 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}