País: China Bolsa: Shanghai Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (73)
- {{country.name}}
- Todos os países
- China (73)
Shanghai (73)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (73)
- Shenzhen (87)
Materiais Básicos (73)
- {{item.name}}
- Todos os setores
- Materiais Básicos (73)
Produtos Químicos (73)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.04 3.25 USD |
+0.09
|
CN¥161.63B 23.85B USD | CN¥41.03M 6.05M USD | CN¥21.67 3.2 USD | CN¥22.34 3.3 USD | CN¥161.63B 23.85B USD | 12.73 | CN¥1.73 0.26 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.81 2.63 USD |
+0.23
|
CN¥125.37B 18.5B USD | CN¥39.07M 5.76M USD | CN¥17.50 2.58 USD | CN¥18.40 2.71 USD | CN¥125.37B 18.5B USD | 13.91 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥45.97 6.78 USD |
-1.56
|
CN¥124.11B 18.31B USD | CN¥85.29M 12.58M USD | CN¥44.88 6.62 USD | CN¥47.09 6.95 USD | CN¥124.11B 18.31B USD | 29.85 | CN¥1.54 0.23 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥63.77 9.41 USD |
+9.95
|
CN¥82.26B 12.14B USD | CN¥109.34M 16.13M USD | CN¥55.14 8.14 USD | CN¥63.80 9.41 USD | CN¥82.26B 12.14B USD | 52.27 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥73.06 10.78 USD |
+1.84
|
CN¥73.80B 10.89B USD | CN¥96.49M 14.24M USD | CN¥72.01 10.62 USD | CN¥76.68 11.31 USD | CN¥73.80B 10.89B USD | 192.26 | CN¥0.38 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥50.02 7.38 USD |
-1.98
|
CN¥59.13B 8.73B USD | CN¥42.16M 6.22M USD | CN¥48.70 7.19 USD | CN¥51.93 7.66 USD | CN¥59.13B 8.73B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥65.68 9.69 USD |
-2.06
|
CN¥55.59B 8.2B USD | CN¥76.86M 11.34M USD | CN¥65.01 9.59 USD | CN¥69.47 10.25 USD | CN¥55.59B 8.2B USD | 57.11 | CN¥1.15 0.17 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.15 3.86 USD |
-3.18
|
CN¥55.32B 8.16B USD | CN¥42.86M 6.32M USD | CN¥25.85 3.81 USD | CN¥27.25 4.02 USD | CN¥55.32B 8.16B USD | 14.85 | CN¥1.76 0.26 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥207.51 30.62 USD |
-2.58
|
CN¥54.28B 8.01B USD | CN¥15.55M 2.29M USD | CN¥199.98 29.51 USD | CN¥215.99 31.87 USD | CN¥54.28B 8.01B USD | 220.75 | CN¥0.94 0.14 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥37.17 5.48 USD |
-5.01
|
CN¥44.67B 6.59B USD | CN¥66.46M 9.81M USD | CN¥36.82 5.43 USD | CN¥38.80 5.72 USD | CN¥44.67B 6.59B USD | 29.49 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.05 0.75 USD |
-1.75
|
CN¥42.61B 6.29B USD | CN¥42.64M 6.29M USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥42.61B 6.29B USD | 14.02 | CN¥0.36 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥67.65 9.98 USD |
+1.26
|
CN¥41.30B 6.09B USD | CN¥14.88M 2.2M USD | CN¥65.03 9.59 USD | CN¥68.78 10.15 USD | CN¥41.30B 6.09B USD | 19.00 | CN¥3.56 0.53 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.71 3.06 USD |
-4.79
|
CN¥34.74B 5.13B USD | CN¥39.23M 5.79M USD | CN¥20.67 3.05 USD | CN¥21.99 3.24 USD | CN¥34.74B 5.13B USD | 28.76 | CN¥0.72 0.11 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥42.83 6.32 USD |
-1.56
|
CN¥30.89B 4.56B USD | CN¥3.60M 531.78K USD | CN¥42.70 6.3 USD | CN¥44.34 6.54 USD | CN¥30.89B 4.56B USD | 52.23 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥35.62 5.26 USD |
-0.36
|
CN¥26.91B 3.97B USD | CN¥19.63M 2.9M USD | CN¥34.90 5.15 USD | CN¥36.80 5.43 USD | CN¥26.91B 3.97B USD | 40.02 | CN¥0.89 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥23.20 3.42 USD |
+10
|
CN¥26.31B 3.88B USD | CN¥71.76M 10.59M USD | CN¥21.50 3.17 USD | CN¥23.20 3.42 USD | CN¥26.31B 3.88B USD | 1160.00 | CN¥0.02 0.002 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥96.40 14.22 USD |
+5.88
|
CN¥22.43B 3.31B USD | CN¥19.72M 2.91M USD | CN¥89.05 13.14 USD | CN¥100.00 14.75 USD | CN¥22.43B 3.31B USD | 67.88 | CN¥1.42 0.21 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥55.15 8.14 USD |
-4.05
|
CN¥21.10B 3.11B USD | CN¥26.93M 3.97M USD | CN¥54.50 8.04 USD | CN¥57.38 8.47 USD | CN¥21.10B 3.11B USD | 229.79 | CN¥0.24 0.04 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.38 0.35 USD |
-2.86
|
CN¥21.02B 3.1B USD | CN¥112.70M 16.63M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥21.02B 3.1B USD | 0 | -CN¥0.05 -0.007 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥56.62 8.35 USD |
+0.16
|
CN¥19.31B 2.85B USD | CN¥56.10M 8.28M USD | CN¥55.56 8.2 USD | CN¥62.18 9.17 USD | CN¥19.31B 2.85B USD | 217.76 | CN¥0.26 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.95 5.3 USD |
+1.78
|
CN¥18.36B 2.71B USD | CN¥27.68M 4.08M USD | CN¥34.36 5.07 USD | CN¥36.96 5.45 USD | CN¥18.36B 2.71B USD | 27.65 | CN¥1.30 0.19 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.42 1.24 USD |
-2.21
|
CN¥17.87B 2.64B USD | CN¥8.71M 1.29M USD | CN¥8.39 1.24 USD | CN¥8.64 1.27 USD | CN¥17.87B 2.64B USD | 31.18 | CN¥0.27 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.43 1.24 USD |
+2.18
|
CN¥17.44B 2.57B USD | CN¥180.95M 26.7M USD | CN¥8.12 1.2 USD | CN¥8.65 1.28 USD | CN¥17.44B 2.57B USD | 38.31 | CN¥0.22 0.03 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥159.68 23.56 USD |
+3.37
|
CN¥16.55B 2.44B USD | CN¥10.51M 1.55M USD | CN¥149.00 21.98 USD | CN¥164.58 24.28 USD | CN¥16.55B 2.44B USD | 183.54 | CN¥0.87 0.13 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.26 5.94 USD |
+1.05
|
CN¥16.26B 2.4B USD | CN¥10.46M 1.54M USD | CN¥39.15 5.78 USD | CN¥41.11 6.07 USD | CN¥16.26B 2.4B USD | 91.50 | CN¥0.44 0.06 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.25 1.51 USD |
+2.3
|
CN¥15.22B 2.25B USD | CN¥104.59M 15.43M USD | CN¥9.82 1.45 USD | CN¥10.58 1.56 USD | CN¥15.22B 2.25B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.70 0.55 USD |
-2.11
|
CN¥14.70B 2.17B USD | CN¥17.42M 2.57M USD | CN¥3.69 0.54 USD | CN¥3.77 0.56 USD | CN¥14.70B 2.17B USD | 185.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.66 1.57 USD |
-2.56
|
CN¥12.33B 1.82B USD | CN¥7.56M 1.11M USD | CN¥10.62 1.57 USD | CN¥10.84 1.6 USD | CN¥12.33B 1.82B USD | 14.80 | CN¥0.72 0.11 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.31 8.46 USD |
+0.37
|
CN¥11.44B 1.69B USD | CN¥5.48M 807.84K USD | CN¥55.70 8.22 USD | CN¥58.19 8.59 USD | CN¥11.44B 1.69B USD | 95.51 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.65 — |
-0.15
|
$1.52B — | $162.60K — | $0.65 — | $0.66 — | $1.52B — | 5.93 | $0.11 — | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥20.41 3.01 USD |
-3.41
|
CN¥10.17B 1.5B USD | CN¥10.78M 1.59M USD | CN¥20.38 3.01 USD | CN¥21.12 3.12 USD | CN¥10.17B 1.5B USD | 14.17 | CN¥1.44 0.21 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.71 0.99 USD |
-2.89
|
CN¥9.84B 1.45B USD | CN¥13.80M 2.04M USD | CN¥6.68 0.99 USD | CN¥6.91 1.02 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.96 1.47 USD |
-0.4
|
CN¥9.51B 1.4B USD | CN¥3.22M 475.6K USD | CN¥9.82 1.45 USD | CN¥10.05 1.48 USD | CN¥9.51B 1.4B USD | 17.17 | CN¥0.58 0.09 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.44 1.98 USD |
-2.96
|
CN¥9.10B 1.34B USD | CN¥34.84M 5.14M USD | CN¥13.36 1.97 USD | CN¥13.88 2.05 USD | CN¥9.10B 1.34B USD | 122.18 | CN¥0.11 0.02 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.88 2.34 USD |
-1.06
|
CN¥8.86B 1.31B USD | CN¥2.96M 436.43K USD | CN¥15.76 2.33 USD | CN¥16.04 2.37 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.61 5.84 USD |
+0.25
|
CN¥8.61B 1.27B USD | CN¥8.94M 1.32M USD | CN¥39.03 5.76 USD | CN¥41.63 6.14 USD | CN¥8.61B 1.27B USD | 28.91 | CN¥1.37 0.2 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.63 2.31 USD |
-1.26
|
CN¥8.60B 1.27B USD | CN¥3.17M 467.85K USD | CN¥15.52 2.29 USD | CN¥15.82 2.33 USD | CN¥8.60B 1.27B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.73 1.58 USD |
-2.45
|
CN¥8.33B 1.23B USD | CN¥14.87M 2.19M USD | CN¥10.70 1.58 USD | CN¥11.03 1.63 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.04 0.74 USD |
-2.14
|
CN¥8.27B 1.22B USD | CN¥12.10M 1.79M USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥8.27B 1.22B USD | 126.00 | CN¥0.04 0.005 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.22 0.33 USD |
-3.9
|
CN¥7.98B 1.18B USD | CN¥22.73M 3.35M USD | CN¥2.22 0.33 USD | CN¥2.31 0.34 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.40 1.09 USD |
-4.76
|
CN¥7.93B 1.17B USD | CN¥15.41M 2.27M USD | CN¥7.38 1.09 USD | CN¥7.73 1.14 USD | CN¥7.93B 1.17B USD | 148.00 | CN¥0.05 0.007 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.56 0.67 USD |
-2.56
|
CN¥7.79B 1.15B USD | CN¥14.42M 2.13M USD | CN¥4.53 0.67 USD | CN¥4.68 0.69 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥21.26 3.14 USD |
+2.46
|
CN¥7.70B 1.14B USD | CN¥8.68M 1.28M USD | CN¥20.23 2.98 USD | CN¥21.60 3.19 USD | CN¥7.70B 1.14B USD | 66.43 | CN¥0.32 0.05 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥24.28 3.58 USD |
+4.57
|
CN¥7.67B 1.13B USD | CN¥21.32M 3.15M USD | CN¥22.51 3.32 USD | CN¥24.47 3.61 USD | CN¥7.67B 1.13B USD | 86.71 | CN¥0.28 0.04 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥14.26 2.1 USD |
-1.04
|
CN¥7.25B 1.07B USD | CN¥8.92M 1.32M USD | CN¥14.08 2.08 USD | CN¥14.40 2.12 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1
|
$1.05B — | $135.10K — | $0.49 — | $0.50 — | $1.05B — | 12.34 | $0.04 — | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.92 0.87 USD |
-4.66
|
CN¥6.91B 1.02B USD | CN¥8.65M 1.28M USD | CN¥5.91 0.87 USD | CN¥6.19 0.91 USD | CN¥6.91B 1.02B USD | 98.66 | CN¥0.06 0.008 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥41.14 6.07 USD |
+2.85
|
CN¥6.63B 977.88M USD | CN¥1.53M 225.65K USD | CN¥39.17 5.78 USD | CN¥41.69 6.15 USD | CN¥6.63B 977.88M USD | 141.86 | CN¥0.29 0.04 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.18 0.47 USD |
-3.34
|
CN¥6.50B 958.34M USD | CN¥33.16M 4.89M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥6.50B 958.34M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.15 2.09 USD |
-1.26
|
CN¥6.25B 922.75M USD | CN¥3.86M 568.82K USD | CN¥14.05 2.07 USD | CN¥14.36 2.12 USD | CN¥6.25B 922.75M USD | 88.43 | CN¥0.16 0.02 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.99 2.21 USD |
-1.12
|
CN¥6.23B 919.82M USD | CN¥963.60K 142.18K USD | CN¥14.84 2.19 USD | CN¥15.10 2.23 USD | CN¥6.23B 919.82M USD | 14.14 | CN¥1.06 0.16 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.84 1.3 USD |
-5.05
|
CN¥6.01B 887.35M USD | CN¥42.78M 6.31M USD | CN¥8.80 1.3 USD | CN¥9.25 1.36 USD | CN¥6.01B 887.35M USD | 126.28 | CN¥0.07 0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.48 0.37 USD |
-4.62
|
CN¥5.89B 869.41M USD | CN¥29.90M 4.41M USD | CN¥2.46 0.36 USD | CN¥2.60 0.38 USD | CN¥5.89B 869.41M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.88 3.52 USD |
-1.73
|
CN¥4.97B 733.18M USD | CN¥1.71M 252.48K USD | CN¥23.70 3.5 USD | CN¥24.54 3.62 USD | CN¥4.97B 733.18M USD | 23.87 | CN¥1.00 0.15 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥30.32 4.47 USD |
+0.33
|
CN¥4.89B 721.27M USD | CN¥5.34M 788.03K USD | CN¥29.83 4.4 USD | CN¥30.67 4.53 USD | CN¥4.89B 721.27M USD | 101.06 | CN¥0.30 0.04 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.76 1.29 USD |
-4.37
|
CN¥4.85B 715.16M USD | CN¥15.54M 2.29M USD | CN¥8.71 1.29 USD | CN¥9.15 1.35 USD | CN¥4.85B 715.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥35.20 5.19 USD |
-0.4
|
CN¥4.60B 678.83M USD | CN¥1.24M 183.4K USD | CN¥34.99 5.16 USD | CN¥35.63 5.26 USD | CN¥4.60B 678.83M USD | 34.17 | CN¥1.03 0.15 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.78 2.03 USD |
-1.71
|
CN¥4.30B 634.78M USD | CN¥5.30M 781.87K USD | CN¥13.65 2.01 USD | CN¥14.12 2.08 USD | CN¥4.30B 634.78M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.48 0.51 USD |
-3.87
|
CN¥4.29B 632.83M USD | CN¥15.84M 2.34M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥4.29B 632.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.41 0.36 USD |
+1.27
|
CN¥4.17B 615.79M USD | CN¥80.94M 11.94M USD | CN¥2.33 0.34 USD | CN¥2.49 0.37 USD | CN¥4.17B 615.79M USD | 241.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.68 0.69 USD |
-3.51
|
CN¥3.97B 585.9M USD | CN¥8.47M 1.25M USD | CN¥4.65 0.69 USD | CN¥4.83 0.71 USD | CN¥3.97B 585.9M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.40 1.09 USD |
-3.26
|
CN¥3.91B 577.13M USD | CN¥18.16M 2.68M USD | CN¥7.39 1.09 USD | CN¥7.71 1.14 USD | CN¥3.91B 577.13M USD | 67.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.03 3.55 USD |
-4.64
|
CN¥3.90B 576.11M USD | CN¥1.41M 208.48K USD | CN¥24.00 3.54 USD | CN¥25.30 3.73 USD | CN¥3.90B 576.11M USD | 16.68 | CN¥1.44 0.21 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.81 1.74 USD |
+0.25
|
CN¥3.58B 528.07M USD | CN¥8.21M 1.21M USD | CN¥11.72 1.73 USD | CN¥12.33 1.82 USD | CN¥3.58B 528.07M USD | 25.67 | CN¥0.46 0.07 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥20.11 2.97 USD |
+0.25
|
CN¥3.31B 487.91M USD | CN¥3.00M 443.24K USD | CN¥19.68 2.9 USD | CN¥20.36 3 USD | CN¥3.31B 487.91M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.43 1.54 USD |
-4.74
|
CN¥3.18B 469.15M USD | CN¥7.88M 1.16M USD | CN¥10.37 1.53 USD | CN¥10.95 1.62 USD | CN¥3.18B 469.15M USD | 27.44 | CN¥0.38 0.06 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.65 2.16 USD |
-3.62
|
CN¥2.88B 425.49M USD | CN¥3.42M 504.42K USD | CN¥14.61 2.16 USD | CN¥15.30 2.26 USD | CN¥2.88B 425.49M USD | 16.09 | CN¥0.91 0.13 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.55 2 USD |
-2.59
|
CN¥2.73B 402.46M USD | CN¥3.32M 490.01K USD | CN¥13.50 1.99 USD | CN¥13.94 2.06 USD | CN¥2.73B 402.46M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.68 0.4 USD |
-3.25
|
CN¥2.72B 401.96M USD | CN¥21.67M 3.2M USD | CN¥2.66 0.39 USD | CN¥2.78 0.41 USD | CN¥2.72B 401.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.78 1 USD |
-2.87
|
CN¥2.63B 387.85M USD | CN¥2.52M 371.11K USD | CN¥6.75 1 USD | CN¥6.98 1.03 USD | CN¥2.63B 387.85M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.53 0.67 USD |
-8.48
|
CN¥2.33B 343.82M USD | CN¥17.14M 2.53M USD | CN¥4.50 0.66 USD | CN¥4.99 0.74 USD | CN¥2.33B 343.82M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
-0.45
|
$234.61M — | $116.70K — | $0.22 — | $0.22 — | $234.61M — | 21.89 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.85 0.27 USD |
+2.21
|
CN¥811.48M 119.73M USD | CN¥9.90M 1.46M USD | CN¥1.76 0.26 USD | CN¥1.86 0.27 USD | CN¥811.48M 119.73M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}