País: China Bolsa: Shanghai Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (47)
- {{country.name}}
- Todos os países
- China (47)
Shanghai (47)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (47)
- Shenzhen (29)
Energia (47)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $9.76 1.36 USD |
+1.14
|
$1.73T 239.93B USD | $143.15M 19.9M USD | $9.54 1.33 USD | $9.76 1.36 USD | $1.73T 239.93B USD | 10.96 | $0.89 0.12 USD | |
| China Shenhua Energy Company Limited 601088.SS | $43.57 6.06 USD |
+0.07
|
$837.66B 116.47B USD | $16.95M 2.36M USD | $42.8 5.95 USD | $43.73 6.08 USD | $837.66B 116.47B USD | 15.23 | $2.86 0.4 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.02 0.84 USD |
+0.5
|
$689.81B 95.91B USD | $127.71M 17.76M USD | $5.93 0.82 USD | $6.04 0.84 USD | $689.81B 95.91B USD | 11.57 | $0.52 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $27.18 3.78 USD |
+0.41
|
$263.51B 36.64B USD | $17.56M 2.44M USD | $26.79 3.72 USD | $27.32 3.8 USD | $263.51B 36.64B USD | 13.86 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $23.39 3.25 USD |
-0.26
|
$156.87B 21.81B USD | $17.69M 2.46M USD | $23.03 3.2 USD | $23.55 3.27 USD | $156.87B 21.81B USD | 9.86 | $2.37 0.33 USD | |
| China Coal Energy Company Limited 601898.SS | $12.6 1.75 USD |
+0.88
|
$150.89B 20.98B USD | $16.97M 2.36M USD | $12.44 1.73 USD | $12.67 1.76 USD | $150.89B 20.98B USD | 9.69 | $1.3 0.18 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $8.36 1.16 USD |
+0.97
|
$68.08B 9.47B USD | $42.44M 5.9M USD | $8.2 1.14 USD | $8.45 1.17 USD | $68.08B 9.47B USD | 13.26 | $0.63 0.09 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $21.69 3.02 USD |
+1.17
|
$64.88B 9.02B USD | $15.66M 2.18M USD | $21.36 2.97 USD | $21.83 3.04 USD | $64.88B 9.02B USD | 11.12 | $1.95 0.27 USD | |
| China Oilfield Services Limited 601808.SS | $17.05 2.37 USD |
+1.25
|
$62.54B 8.7B USD | $7.81M 1.09M USD | $16.66 2.32 USD | $17.12 2.38 USD | $62.54B 8.7B USD | 25.07 | $0.68 0.09 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $7.66 1.07 USD |
+0.52
|
$50.29B 6.99B USD | $30.71M 4.27M USD | $7.59 1.06 USD | $7.7 1.07 USD | $50.29B 6.99B USD | 16.65 | $0.46 0.06 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4 0.56 USD |
+0.5
|
$40.66B 5.65B USD | $28.64M 3.98M USD | $3.94 0.55 USD | $4.02 0.56 USD | $40.66B 5.65B USD | 12.90 | $0.31 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.86 — |
+0.54
|
$5.45B — | $714.05K — | $1.85 — | $1.88 — | $5.45B — | 6.19 | $0.3 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.59 1.47 USD |
-0.56
|
$38.2B 5.31B USD | $22.01M 3.06M USD | $10.53 1.46 USD | $10.74 1.49 USD | $38.2B 5.31B USD | 8.82 | $1.2 0.17 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.53 2.16 USD |
+0.26
|
$30.79B 4.28B USD | $14.48M 2.01M USD | $15.3 2.13 USD | $15.64 2.17 USD | $30.79B 4.28B USD | 9.82 | $1.58 0.22 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.9 2.49 USD |
-6.62
|
$29.96B 4.17B USD | $69.2K 9.62K USD | $17.89 2.49 USD | $17.89 2.49 USD | $29.96B 4.17B USD | 8.86 | $2.02 0.28 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $12.06 1.68 USD |
-0.17
|
$29.86B 4.15B USD | $22.54M 3.13M USD | $11.92 1.66 USD | $12.19 1.69 USD | $29.86B 4.15B USD | 8.61 | $1.4 0.19 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.22 0.17 USD |
0
|
$27.11B 3.77B USD | $150.35M 20.9M USD | $1.21 0.17 USD | $1.23 0.17 USD | $27.11B 3.77B USD | 12.19 | $0.1 0.01 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.76 0.24 USD |
+0.57
|
$26.41B 3.67B USD | $55.34M 7.69M USD | $1.75 0.24 USD | $1.79 0.25 USD | $26.41B 3.67B USD | 58.66 | $0.03 0.004 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.96 0.83 USD |
+1.02
|
$26.35B 3.66B USD | $18.76M 2.61M USD | $5.87 0.82 USD | $5.97 0.83 USD | $26.35B 3.66B USD | 15.68 | $0.38 0.05 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10 1.39 USD |
0
|
$25.91B 3.6B USD | $14.98M 2.08M USD | $9.86 1.37 USD | $10.1 1.4 USD | $25.91B 3.6B USD | 12.19 | $0.82 0.11 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.65 0.37 USD |
+1.15
|
$22.82B 3.17B USD | $18.55M 2.58M USD | $2.61 0.36 USD | $2.66 0.37 USD | $22.82B 3.17B USD | 0 | -$0.11 -0.01 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $29.74 4.14 USD |
+1.68
|
$18.82B 2.62B USD | $8.99M 1.25M USD | $29.07 4.04 USD | $29.93 4.16 USD | $18.82B 2.62B USD | 15.02 | $1.98 0.28 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.13 0.44 USD |
+1.62
|
$17.48B 2.43B USD | $23.45M 3.26M USD | $3.08 0.43 USD | $3.14 0.44 USD | $17.48B 2.43B USD | 22.35 | $0.14 0.02 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.56 0.49 USD |
+3.49
|
$17.09B 2.38B USD | $105M 14.6M USD | $3.42 0.48 USD | $3.59 0.5 USD | $17.09B 2.38B USD | 9.36 | $0.38 0.05 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $12.22 1.7 USD |
+0.83
|
$14.66B 2.04B USD | $4.98M 691.9K USD | $12 1.67 USD | $12.26 1.7 USD | $14.66B 2.04B USD | 7.88 | $1.55 0.22 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.5 1.32 USD |
-2.66
|
$14.11B 1.96B USD | $39.5K 5.49K USD | $9.5 1.32 USD | $9.5 1.32 USD | $14.11B 1.96B USD | 9.69 | $0.98 0.14 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $9.65 1.34 USD |
-0.41
|
$13.9B 1.93B USD | $11.3M 1.57M USD | $9.56 1.33 USD | $9.75 1.36 USD | $13.9B 1.93B USD | 13.21 | $0.73 0.1 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.21 0.86 USD |
-3.72
|
$13.33B 1.85B USD | $64.1K 8.91K USD | $6.19 0.86 USD | $6.19 0.86 USD | $13.33B 1.85B USD | 32.68 | $0.19 0.03 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.7 0.24 USD |
+4.94
|
$11.56B 1.61B USD | $9.94M 1.38M USD | $1.7 0.24 USD | $1.7 0.24 USD | $11.56B 1.61B USD | 4.47 | $0.38 0.05 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.55 0.35 USD |
-2.3
|
$10.58B 1.47B USD | $13.08M 1.82M USD | $2.54 0.35 USD | $2.59 0.36 USD | $10.58B 1.47B USD | 6.53 | $0.39 0.05 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.49 2.01 USD |
+0.07
|
$10.47B 1.46B USD | $3.87M 537.8K USD | $14.38 2 USD | $14.56 2.02 USD | $10.47B 1.46B USD | 24.14 | $0.6 0.08 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $24.24 3.37 USD |
+1.68
|
$9.7B 1.35B USD | $8M 1.11M USD | $24.07 3.35 USD | $24.86 3.46 USD | $9.7B 1.35B USD | 12.55 | $1.93 0.27 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.03 1.81 USD |
0
|
$7.27B 1.01B USD | $1.54M 213.99K USD | $12.96 1.8 USD | $13.11 1.82 USD | $7.27B 1.01B USD | 7.32 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $2.84 0.39 USD |
+0.71
|
$6.79B 944.09M USD | $13.76M 1.91M USD | $2.75 0.38 USD | $2.84 0.39 USD | $6.79B 944.09M USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3499 — |
0
|
$714.6M — | $420.9K — | $0.34 — | $0.3499 — | $714.6M — | 34.89 | $0.01 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $3.78 0.53 USD |
-0.26
|
$5.07B 704.32M USD | $8.7M 1.21M USD | $3.73 0.52 USD | $3.81 0.53 USD | $5.07B 704.32M USD | 54.00 | $0.07 0.009 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $8.81 1.22 USD |
+1.5
|
$4.98B 692.21M USD | $4.74M 659.21K USD | $8.65 1.2 USD | $8.82 1.23 USD | $4.98B 692.21M USD | 0 | -$1.93 -0.2 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $20.66 2.87 USD |
-2.18
|
$4.3B 597.51M USD | $1.69M 235.16K USD | $20.43 2.84 USD | $21.55 3 USD | $4.3B 597.51M USD | 19.67 | $1.05 0.15 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.45 0.48 USD |
-0.29
|
$4.2B 584.47M USD | $9.8M 1.36M USD | $3.41 0.47 USD | $3.47 0.48 USD | $4.2B 584.47M USD | 0 | $0 0 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.27 1.15 USD |
-0.36
|
$3.95B 549.7M USD | $2.85M 396.22K USD | $8.24 1.15 USD | $8.34 1.16 USD | $3.95B 549.7M USD | 14.01 | $0.59 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.29 1.85 USD |
+0.15
|
$3.74B 520.58M USD | $4.99M 693.81K USD | $12.95 1.8 USD | $13.34 1.85 USD | $3.74B 520.58M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $14.52 2.02 USD |
+0.97
|
$2.83B 393.02M USD | $707.85K 98.42K USD | $14.31 1.99 USD | $14.64 2.04 USD | $2.83B 393.02M USD | 20.16 | $0.72 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.88 0.82 USD |
0
|
$2.7B 375.33M USD | $2.66M 370.23K USD | $5.86 0.81 USD | $5.93 0.82 USD | $2.7B 375.33M USD | 34.58 | $0.17 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $5.16 0.72 USD |
+2.99
|
$1.83B 254.36M USD | $5.52M 768.17K USD | $5.04 0.7 USD | $5.16 0.72 USD | $1.83B 254.36M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.27 0.59 USD |
+4.91
|
$1.72B 238.94M USD | $10.74M 1.49M USD | $4.11 0.57 USD | $4.27 0.59 USD | $1.72B 238.94M USD | 30.50 | $0.14 0.02 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.2 0.31 USD |
+4.76
|
$1.29B 179.58M USD | $21.77M 3.03M USD | $2.09 0.29 USD | $2.21 0.31 USD | $1.29B 179.58M USD | 0 | -$0.46 -0.06 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.61 0.36 USD |
+4.82
|
$1.22B 169.89M USD | $6.79M 944.79K USD | $2.47 0.34 USD | $2.61 0.36 USD | $1.22B 169.89M USD | 0 | -$0.54 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}