País: China Bolsa: Shanghai Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (46)
- {{country.name}}
- Todos os países
- China (46)
Shanghai (46)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (46)
- Shenzhen (26)
Energia (46)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥10.37 1.53 USD |
+1.27
|
CN¥1.90T 280.03B USD | CN¥185.59M 27.38M USD | CN¥10.21 1.51 USD | CN¥10.45 1.54 USD | CN¥1.90T 280.03B USD | 12.05 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.29 6.98 USD |
-0.46
|
CN¥1.03T 151.34B USD | CN¥28.12M 4.15M USD | CN¥47.04 6.94 USD | CN¥48.33 7.13 USD | CN¥1.03T 151.34B USD | 18.25 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥579.23B 85.46B USD | CN¥206.59M 30.48M USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥579.23B 85.46B USD | 17.74 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.93 3.97 USD |
+1.13
|
CN¥261.09B 38.52B USD | CN¥60.96M 8.99M USD | CN¥26.16 3.86 USD | CN¥27.10 4 USD | CN¥261.09B 38.52B USD | 16.12 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥23.10 3.41 USD |
-1.66
|
CN¥231.85B 34.21B USD | CN¥48.79M 7.2M USD | CN¥22.93 3.38 USD | CN¥24.05 3.55 USD | CN¥231.85B 34.21B USD | 24.06 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥16.31 2.41 USD |
+2.97
|
CN¥216.25B 31.91B USD | CN¥40.93M 6.04M USD | CN¥15.82 2.33 USD | CN¥16.53 2.44 USD | CN¥216.25B 31.91B USD | 14.96 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥14.42 2.13 USD |
-1.37
|
CN¥116.43B 17.18B USD | CN¥103.65M 15.29M USD | CN¥14.00 2.07 USD | CN¥14.85 2.19 USD | CN¥116.43B 17.18B USD | 14.86 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.65 2.46 USD |
+0.42
|
CN¥91.00B 13.43B USD | CN¥55.24M 8.15M USD | CN¥15.99 2.36 USD | CN¥16.85 2.49 USD | CN¥91.00B 13.43B USD | 20.06 | CN¥0.83 0.12 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.24 1.81 USD |
+1.32
|
CN¥58.40B 8.62B USD | CN¥16.53M 2.44M USD | CN¥12.15 1.79 USD | CN¥12.37 1.83 USD | CN¥58.40B 8.62B USD | 15.29 | CN¥0.80 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.83 2.63 USD |
-0.67
|
CN¥53.34B 7.87B USD | CN¥38.90M 5.74M USD | CN¥17.52 2.59 USD | CN¥18.46 2.72 USD | CN¥53.34B 7.87B USD | 45.71 | CN¥0.39 0.06 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.41 — |
-4.02
|
$7.06B — | $4.38M — | $2.39 — | $2.54 — | $7.06B — | 9.26 | $0.26 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.22 0.33 USD |
+0.91
|
CN¥42.08B 6.21B USD | CN¥130.29M 19.22M USD | CN¥2.20 0.32 USD | CN¥2.28 0.34 USD | CN¥42.08B 6.21B USD | 74.00 | CN¥0.03 0.004 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.33 0.93 USD |
+5.15
|
CN¥40.46B 5.97B USD | CN¥223.41M 32.96M USD | CN¥6.05 0.89 USD | CN¥6.37 0.94 USD | CN¥40.46B 5.97B USD | 45.21 | CN¥0.14 0.02 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.82 0.56 USD |
+0.26
|
CN¥38.83B 5.73B USD | CN¥27.37M 4.04M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥38.83B 5.73B USD | 9.79 | CN¥0.39 0.06 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.34 0.79 USD |
-1.29
|
CN¥36.31B 5.36B USD | CN¥11.24M 1.66M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥36.31B 5.36B USD | 48.54 | CN¥0.11 0.02 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.66 0.24 USD |
+0.61
|
CN¥36.22B 5.34B USD | CN¥481.98M 71.11M USD | CN¥1.63 0.24 USD | CN¥1.67 0.25 USD | CN¥36.22B 5.34B USD | 166.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥20.54 3.03 USD |
+0.93
|
CN¥34.38B 5.07B USD | CN¥26.86M 3.96M USD | CN¥20.09 2.96 USD | CN¥21.16 3.12 USD | CN¥34.38B 5.07B USD | 20.95 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.01 1.33 USD |
+0.9
|
CN¥32.50B 4.8B USD | CN¥33.63M 4.96M USD | CN¥8.74 1.29 USD | CN¥9.07 1.34 USD | CN¥32.50B 4.8B USD | 23.10 | CN¥0.39 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.89 0.43 USD |
-3.34
|
CN¥30.47B 4.5B USD | CN¥185.23M 27.33M USD | CN¥2.85 0.42 USD | CN¥3.01 0.44 USD | CN¥30.47B 4.5B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.03 1.92 USD |
-0.69
|
CN¥25.83B 3.81B USD | CN¥27.81M 4.1M USD | CN¥13.00 1.92 USD | CN¥13.36 1.97 USD | CN¥25.83B 3.81B USD | 19.16 | CN¥0.68 0.1 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥36.33 5.36 USD |
+1.48
|
CN¥25.65B 3.78B USD | CN¥17.43M 2.57M USD | CN¥34.85 5.14 USD | CN¥36.77 5.43 USD | CN¥25.65B 3.78B USD | 17.80 | CN¥2.04 0.3 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.83 1.45 USD |
+1.55
|
CN¥25.47B 3.76B USD | CN¥55.92M 8.25M USD | CN¥9.53 1.41 USD | CN¥9.95 1.47 USD | CN¥25.47B 3.76B USD | 11.84 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.96 1.03 USD |
-1
|
CN¥24.40B 3.6B USD | CN¥43.87M 6.47M USD | CN¥6.78 1 USD | CN¥7.04 1.04 USD | CN¥24.40B 3.6B USD | 10.08 | CN¥0.69 0.1 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.43 0.8 USD |
+0.56
|
CN¥24.01B 3.54B USD | CN¥31.76M 4.69M USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥24.01B 3.54B USD | 12.06 | CN¥0.45 0.07 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.10 1.34 USD |
+0.55
|
CN¥22.47B 3.32B USD | CN¥53.50M 7.89M USD | CN¥8.96 1.32 USD | CN¥9.30 1.37 USD | CN¥22.47B 3.32B USD | 113.75 | CN¥0.08 0.01 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥8.05 1.19 USD |
+5.23
|
CN¥19.25B 2.84B USD | CN¥200.19M 29.54M USD | CN¥7.80 1.15 USD | CN¥8.42 1.24 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.87 -0.1 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.94 0.58 USD |
-1.5
|
CN¥18.44B 2.72B USD | CN¥188.99M 27.88M USD | CN¥3.81 0.56 USD | CN¥4.05 0.6 USD | CN¥18.44B 2.72B USD | 12.70 | CN¥0.31 0.05 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.26 0.48 USD |
+0.93
|
CN¥18.20B 2.69B USD | CN¥57.05M 8.42M USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥18.20B 2.69B USD | 46.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥23.38 3.45 USD |
+0.86
|
CN¥18.15B 2.68B USD | CN¥30.23M 4.46M USD | CN¥22.94 3.38 USD | CN¥24.15 3.56 USD | CN¥18.15B 2.68B USD | 334.00 | CN¥0.07 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.31 1.82 USD |
-0.65
|
CN¥17.73B 2.62B USD | CN¥28.07M 4.14M USD | CN¥12.01 1.77 USD | CN¥12.76 1.88 USD | CN¥17.73B 2.62B USD | 31.56 | CN¥0.39 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥74.30 10.96 USD |
-5.95
|
CN¥15.45B 2.28B USD | CN¥11.32M 1.67M USD | CN¥72.00 10.62 USD | CN¥79.13 11.68 USD | CN¥15.45B 2.28B USD | 619.16 | CN¥0.12 0.02 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.53 0.82 USD |
-1.07
|
CN¥11.87B 1.75B USD | CN¥29.61M 4.37M USD | CN¥5.46 0.81 USD | CN¥5.75 0.85 USD | CN¥11.87B 1.75B USD | 25.13 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥24.27 3.58 USD |
+1.76
|
CN¥11.22B 1.66B USD | CN¥20.03M 2.96M USD | CN¥23.94 3.53 USD | CN¥24.79 3.66 USD | CN¥11.22B 1.66B USD | 35.69 | CN¥0.68 0.1 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.58 0.38 USD |
+2.38
|
CN¥10.70B 1.58B USD | CN¥206.70M 30.5M USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥10.70B 1.58B USD | 51.60 | CN¥0.05 0.007 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.71 0.99 USD |
+1.98
|
CN¥9.89B 1.46B USD | CN¥40.16M 5.93M USD | CN¥6.60 0.97 USD | CN¥6.82 1.01 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.41 -0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.76 1.14 USD |
+0.52
|
CN¥9.31B 1.37B USD | CN¥14.10M 2.08M USD | CN¥7.63 1.13 USD | CN¥7.91 1.17 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥12.79 1.89 USD |
+1.75
|
CN¥9.24B 1.36B USD | CN¥10.13M 1.49M USD | CN¥12.46 1.84 USD | CN¥12.94 1.91 USD | CN¥9.24B 1.36B USD | 47.37 | CN¥0.27 0.04 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.90 1.76 USD |
-1.65
|
CN¥6.64B 979.66M USD | CN¥3.54M 522.83K USD | CN¥11.89 1.75 USD | CN¥12.17 1.8 USD | CN¥6.64B 979.66M USD | 10.17 | CN¥1.17 0.17 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.09 0.46 USD |
-2.52
|
CN¥5.96B 879.56M USD | CN¥34.05M 5.02M USD | CN¥3.06 0.45 USD | CN¥3.31 0.49 USD | CN¥5.96B 879.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥25.09 3.7 USD |
-2.53
|
CN¥5.86B 864.67M USD | CN¥1.65M 243.52K USD | CN¥24.60 3.63 USD | CN¥25.99 3.83 USD | CN¥5.86B 864.67M USD | 51.20 | CN¥0.49 0.07 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.85 1.45 USD |
+10.06
|
CN¥5.46B 806.13M USD | CN¥86.90M 12.82M USD | CN¥8.71 1.29 USD | CN¥9.85 1.45 USD | CN¥5.46B 806.13M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.46 0.66 USD |
-2.41
|
CN¥5.43B 801.79M USD | CN¥118.40M 17.47M USD | CN¥4.41 0.65 USD | CN¥4.82 0.71 USD | CN¥5.43B 801.79M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.67 1.13 USD |
+0.66
|
CN¥4.03B 595.06M USD | CN¥3.13M 461.94K USD | CN¥7.56 1.12 USD | CN¥7.68 1.13 USD | CN¥4.03B 595.06M USD | 13.45 | CN¥0.57 0.08 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥13.93 2.06 USD |
+0.29
|
CN¥3.92B 579.03M USD | CN¥2.78M 409.9K USD | CN¥13.71 2.02 USD | CN¥14.26 2.1 USD | CN¥3.92B 579.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$405.13M — | $225.74K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.31 1.08 USD |
-0.81
|
CN¥2.59B 382.38M USD | CN¥9.42M 1.39M USD | CN¥7.24 1.07 USD | CN¥7.56 1.12 USD | CN¥2.59B 382.38M USD | 45.68 | CN¥0.16 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}