País: China Bolsa: Shanghai Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (47)
- {{country.name}}
- Todos os países
- China (47)
Shanghai (47)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (47)
- Shenzhen (29)
Energia (47)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.23 1.14 USD |
+0.61
|
$1.46T 202.89B USD | $24.84M 3.45M USD | $8.15 1.13 USD | $8.24 1.15 USD | $1.46T 202.89B USD | 9.04 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.61 5.51 USD |
-0.23
|
$755.56B 105.06B USD | $8.22M 1.14M USD | $39.55 5.5 USD | $40.04 5.57 USD | $755.56B 105.06B USD | 14.04 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.72 0.8 USD |
+0.53
|
$649.25B 90.27B USD | $27.16M 3.78M USD | $5.68 0.79 USD | $5.73 0.8 USD | $649.25B 90.27B USD | 14.29 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.85 2.9 USD |
+0.14
|
$202.14B 28.11B USD | $10.95M 1.52M USD | $20.6 2.86 USD | $20.92 2.91 USD | $202.14B 28.11B USD | 9.06 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.87 1.51 USD |
+0.46
|
$132.97B 18.49B USD | $8.62M 1.2M USD | $10.71 1.49 USD | $10.95 1.52 USD | $132.97B 18.49B USD | 8.36 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.96 1.8 USD |
+0.47
|
$111.52B 15.51B USD | $8.34M 1.16M USD | $12.83 1.78 USD | $13.02 1.81 USD | $111.52B 15.51B USD | 9.74 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.31 1.85 USD |
+0.23
|
$49.85B 6.93B USD | $2.49M 346.58K USD | $13.25 1.84 USD | $13.37 1.86 USD | $49.85B 6.93B USD | 18.74 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.03 0.84 USD |
+0.17
|
$48.69B 6.77B USD | $16.89M 2.35M USD | $5.96 0.83 USD | $6.05 0.84 USD | $48.69B 6.77B USD | 10.57 | $0.57 0.08 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.14 — |
-1.88
|
$6.27B — | $2.41M — | $2.11 — | $2.19 — | $6.27B — | 9.73 | $0.22 — | |
| COSCO SHIPPING ENERGY 600026.SS | $10.12 1.41 USD |
+0.2
|
$42.4B 5.89B USD | $5.65M 785.41K USD | $10.08 1.4 USD | $10.15 1.41 USD | $42.4B 5.89B USD | 11.90 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.91 0.54 USD |
+0.51
|
$39.75B 5.53B USD | $9.94M 1.38M USD | $3.88 0.54 USD | $3.93 0.55 USD | $39.75B 5.53B USD | 10.56 | $0.37 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $5.97 0.83 USD |
+1.53
|
$38.78B 5.39B USD | $38.8M 5.39M USD | $5.82 0.81 USD | $5.98 0.83 USD | $38.78B 5.39B USD | 13.88 | $0.43 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.06 1.54 USD |
-0.98
|
$33.08B 4.6B USD | $7.67M 1.07M USD | $11.04 1.54 USD | $11.16 1.55 USD | $33.08B 4.6B USD | 18.13 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $152.02M 21.14M USD | $1.34 0.19 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.86 0.26 USD |
+0.54
|
$28.34B 3.94B USD | $26.1M 3.63M USD | $1.85 0.26 USD | $1.87 0.26 USD | $28.34B 3.94B USD | 46.50 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.84 0.39 USD |
+0.35
|
$24.51B 3.41B USD | $7.3M 1.01M USD | $2.82 0.39 USD | $2.84 0.39 USD | $24.51B 3.41B USD | 284.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.7 0.93 USD |
-0.45
|
$24.17B 3.36B USD | $8.07M 1.12M USD | $6.68 0.93 USD | $6.75 0.94 USD | $24.17B 3.36B USD | 12.88 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.18 0.72 USD |
+0.58
|
$22.9B 3.18B USD | $13.29M 1.85M USD | $5.14 0.71 USD | $5.21 0.72 USD | $22.9B 3.18B USD | 10.35 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.52 0.91 USD |
+0.77
|
$22.86B 3.18B USD | $4.96M 690.29K USD | $6.47 0.9 USD | $6.54 0.91 USD | $22.86B 3.18B USD | 13.03 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.37 1.16 USD |
-0.71
|
$20.72B 2.88B USD | $5.05M 702.72K USD | $8.36 1.16 USD | $8.44 1.17 USD | $20.72B 2.88B USD | 12.49 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.16 1.69 USD |
-1.46
|
$20.35B 2.83B USD | $10.42M 1.45M USD | $12.12 1.69 USD | $12.31 1.71 USD | $20.35B 2.83B USD | 8.05 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.62 1.34 USD |
-1.84
|
$19.07B 2.65B USD | $14.79M 2.06M USD | $9.61 1.34 USD | $9.81 1.36 USD | $19.07B 2.65B USD | 9.81 | $0.98 0.14 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.96 3.75 USD |
+0.63
|
$17.57B 2.44B USD | $2.43M 338.26K USD | $26.71 3.71 USD | $27.19 3.78 USD | $17.57B 2.44B USD | 10.78 | $2.5 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.74 0.94 USD |
-0.44
|
$17.46B 2.43B USD | $6.13M 852.32K USD | $6.71 0.93 USD | $6.78 0.94 USD | $17.46B 2.43B USD | 7.48 | $0.9 0.13 USD | |
| CPEC 600339.SS | $3.1 0.43 USD |
+0.32
|
$17.31B 2.41B USD | $7.33M 1.02M USD | $3.09 0.43 USD | $3.11 0.43 USD | $17.31B 2.41B USD | 28.18 | $0.11 0.02 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.72 0.38 USD |
0
|
$13.06B 1.82B USD | $13.51M 1.88M USD | $2.71 0.38 USD | $2.73 0.38 USD | $13.06B 1.82B USD | 8.50 | $0.32 0.04 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.4 1.03 USD |
-0.94
|
$10.66B 1.48B USD | $5.37M 746.62K USD | $7.39 1.03 USD | $7.49 1.04 USD | $10.66B 1.48B USD | 12.33 | $0.6 0.08 USD | |
| DAYOU ENERGY 600403.SS | $4.23 0.59 USD |
+0.24
|
$10.11B 1.41B USD | $25.01M 3.48M USD | $4.08 0.57 USD | $4.32 0.6 USD | $10.11B 1.41B USD | 0 | -$0.47 -0.06 USD | |
| PANJIANG 600395.SS | $4.62 0.64 USD |
-0.86
|
$9.92B 1.38B USD | $3.78M 525.32K USD | $4.61 0.64 USD | $4.66 0.65 USD | $9.92B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.58 0.91 USD |
-1.35
|
$9.69B 1.35B USD | $7.92M 1.1M USD | $6.53 0.91 USD | $6.67 0.93 USD | $9.69B 1.35B USD | 15.66 | $0.42 0.06 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.2 0.31 USD |
+3.27
|
$9.13B 1.27B USD | $154.82M 21.53M USD | $2.2 0.31 USD | $2.33 0.32 USD | $9.13B 1.27B USD | 20.00 | $0.11 0.02 USD | |
| SH ENERGY 600508.SS | $11.25 1.56 USD |
-0.27
|
$8.13B 1.13B USD | $709.4K 98.64K USD | $11.21 1.56 USD | $11.29 1.57 USD | $8.13B 1.13B USD | 15.84 | $0.71 0.1 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.18 2.39 USD |
-0.29
|
$7.94B 1.1B USD | $3.07M 426.21K USD | $17.17 2.39 USD | $17.43 2.42 USD | $7.94B 1.1B USD | 9.43 | $1.82 0.25 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.59 0.92 USD |
-1.35
|
$7.91B 1.1B USD | $7M 973.12K USD | $6.58 0.91 USD | $6.68 0.93 USD | $7.91B 1.1B USD | 11.98 | $0.55 0.08 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $12.17 1.69 USD |
-1.22
|
$7.46B 1.04B USD | $18.52M 2.58M USD | $11.88 1.65 USD | $12.2 1.7 USD | $7.46B 1.04B USD | 0 | -$1 -0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.56 1.75 USD |
+0.8
|
$7.01B 974.4M USD | $594.9K 82.72K USD | $12.47 1.73 USD | $12.62 1.75 USD | $7.01B 974.4M USD | 10.73 | $1.17 0.16 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.57 0.36 USD |
+1.18
|
$4.81B 668.27M USD | $5.34M 742.48K USD | $2.55 0.35 USD | $2.59 0.36 USD | $4.81B 668.27M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.72 3.16 USD |
+4.6
|
$4.73B 657.09M USD | $6.36M 883.76K USD | $21.85 3.04 USD | $23.28 3.24 USD | $4.73B 657.09M USD | 73.29 | $0.31 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
-0.46
|
$656.25M — | $315.35K — | $0.22 — | $0.22 — | $656.25M — | 0 | -$0.02 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.84 0.53 USD |
+2.39
|
$4.68B 650.54M USD | $22.47M 3.12M USD | $3.76 0.52 USD | $3.94 0.55 USD | $4.68B 650.54M USD | 25.59 | $0.15 0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.7 1.21 USD |
-0.34
|
$4.26B 592.98M USD | $1.58M 220.38K USD | $8.6 1.2 USD | $8.73 1.21 USD | $4.26B 592.98M USD | 15.81 | $0.55 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.08 1.96 USD |
+2.77
|
$3.97B 551.53M USD | $3.29M 458.13K USD | $13.66 1.9 USD | $14.3 1.99 USD | $3.97B 551.53M USD | 50.28 | $0.28 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.64 2.73 USD |
+3.04
|
$3.82B 531.6M USD | $696.39K 96.83K USD | $19.05 2.65 USD | $19.87 2.76 USD | $3.82B 531.6M USD | 49.10 | $0.4 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.46 0.9 USD |
+0.31
|
$2.97B 412.35M USD | $4.09M 569.17K USD | $6.38 0.89 USD | $6.48 0.9 USD | $2.97B 412.35M USD | 32.29 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.48 1.04 USD |
+1.36
|
$2.65B 368.72M USD | $6.42M 892.07K USD | $7.35 1.02 USD | $7.56 1.05 USD | $2.65B 368.72M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $3.95 0.55 USD |
+3.13
|
$2.32B 322.43M USD | $6.53M 908.45K USD | $3.79 0.53 USD | $4.01 0.56 USD | $2.32B 322.43M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}