$2.2T
Capitalização total de mercado
$86.26B
Volume total
BTC 55.95%     ETH 8.94%
Dominância

Página de resultados 12 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Tongfeng Electronics Company Limited  600237.SS CN¥10.75 1.59 USD
-8.13
CN¥6.78B 1B USD CN¥62.52M 9.22M USD CN¥10.64 1.57 USD CN¥11.41 1.68 USD CN¥6.78B 1B USD 56.57 CN¥0.19 0.03 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS CN¥39.34 5.8 USD
-3.13
CN¥6.76B 997.83M USD CN¥3.13M 461.11K USD CN¥38.50 5.68 USD CN¥40.31 5.95 USD CN¥6.76B 997.83M USD 0 -CN¥0.06 -0.008 USD
Changzhou Tenglong AutoPartsCo.,Ltd.  603158.SS CN¥13.77 2.03 USD
-10
CN¥6.76B 997.11M USD CN¥28.86M 4.26M USD CN¥13.77 2.03 USD CN¥15.30 2.26 USD CN¥6.76B 997.11M USD 105.92 CN¥0.13 0.02 USD
Silvery Dragon Group Co., Ltd. Tianjin  603969.SS CN¥7.75 1.14 USD
-3.85
CN¥6.75B 996.59M USD CN¥9.66M 1.43M USD CN¥7.69 1.13 USD CN¥8.08 1.19 USD CN¥6.75B 996.59M USD 18.02 CN¥0.43 0.06 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS CN¥4.75 0.7 USD
-3.65
CN¥6.73B 993.34M USD CN¥24.06M 3.55M USD CN¥4.70 0.69 USD CN¥4.90 0.72 USD CN¥6.73B 993.34M USD 0 -CN¥0.54 -0.07 USD
KBC Corporation, Ltd.  688598.SS CN¥32.30 4.77 USD
-4.35
CN¥6.70B 989.25M USD CN¥7.88M 1.16M USD CN¥32.01 4.72 USD CN¥33.19 4.9 USD CN¥6.70B 989.25M USD 0 -CN¥6.24 -0.9 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS CN¥11.84 1.75 USD
+0.17
CN¥6.70B 989.05M USD CN¥2.74M 404.91K USD CN¥11.66 1.72 USD CN¥11.85 1.75 USD CN¥6.70B 989.05M USD 22.33 CN¥0.53 0.08 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS CN¥50.13 7.4 USD
-3.89
CN¥6.70B 988.86M USD CN¥3.41M 502.61K USD CN¥49.91 7.36 USD CN¥52.46 7.74 USD CN¥6.70B 988.86M USD 263.84 CN¥0.19 0.03 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS CN¥12.01 1.77 USD
-4.3
CN¥6.70B 988.72M USD CN¥3.83M 564.63K USD CN¥11.96 1.76 USD CN¥12.67 1.87 USD CN¥6.70B 988.72M USD 10.26 CN¥1.17 0.17 USD
Frontier Biotechnologies Inc.  688221.SS CN¥17.88 2.64 USD
-1.38
CN¥6.70B 988.19M USD CN¥4.51M 665.98K USD CN¥17.60 2.6 USD CN¥18.27 2.7 USD CN¥6.70B 988.19M USD 1788.00 CN¥0.01 0.001 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS CN¥10.70 1.58 USD
-2.64
CN¥6.68B 986.34M USD CN¥1.81M 266.37K USD CN¥10.62 1.57 USD CN¥10.95 1.62 USD CN¥6.68B 986.34M USD 27.43 CN¥0.39 0.06 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS CN¥21.64 3.19 USD
-5.76
CN¥6.68B 985.82M USD CN¥17.65M 2.6M USD CN¥21.55 3.18 USD CN¥22.95 3.39 USD CN¥6.68B 985.82M USD 55.48 CN¥0.39 0.06 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS CN¥14.25 2.1 USD
-3.13
CN¥6.68B 985.13M USD CN¥6.54M 965.4K USD CN¥14.19 2.09 USD CN¥14.79 2.18 USD CN¥6.68B 985.13M USD 0 -CN¥0.36 -0.05 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS CN¥9.79 1.44 USD
+3.16
CN¥6.66B 982.71M USD CN¥66.05M 9.74M USD CN¥9.38 1.38 USD CN¥10.44 1.54 USD CN¥6.66B 982.71M USD 139.85 CN¥0.07 0.01 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS CN¥10.81 1.59 USD
-4.51
CN¥6.63B 978.84M USD CN¥2.03M 300.26K USD CN¥10.75 1.59 USD CN¥11.30 1.67 USD CN¥6.63B 978.84M USD 27.02 CN¥0.40 0.06 USD
Beijing North Star Company Limited  601588.SS CN¥1.97 0.29 USD
-5.77
CN¥6.63B 978.68M USD CN¥110.67M 16.33M USD CN¥1.94 0.29 USD CN¥2.08 0.31 USD CN¥6.63B 978.68M USD 0 -CN¥0.84 -0.1 USD
Jiangsu Riying Electronics Co.,Ltd.  603286.SS CN¥56.36 8.32 USD
-6.8
CN¥6.63B 978.03M USD CN¥2.50M 368.5K USD CN¥56.10 8.28 USD CN¥60.27 8.89 USD CN¥6.63B 978.03M USD 0 -CN¥0.44 -0.06 USD
Zhongnongfa Seed Industry Group Co., Ltd.  600313.SS CN¥5.70 0.84 USD
-2.73
CN¥6.62B 976.74M USD CN¥17.81M 2.63M USD CN¥5.69 0.84 USD CN¥5.87 0.87 USD CN¥6.62B 976.74M USD 113.99 CN¥0.05 0.007 USD
Bright Real Estate Group Co.,Limited  600708.SS CN¥2.96 0.44 USD
-2.63
CN¥6.60B 973.33M USD CN¥22.70M 3.35M USD CN¥2.92 0.43 USD CN¥3.05 0.45 USD CN¥6.60B 973.33M USD 0 -CN¥1.65 -0.2 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS CN¥13.13 1.94 USD
-0.3
CN¥6.60B 973.22M USD CN¥4.60M 652.4K USD CN¥12.94 1.91 USD CN¥13.45 1.98 USD CN¥6.60B 973.22M USD 328.25 CN¥0.04 0.005 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS CN¥44.77 6.61 USD
-5.04
CN¥6.58B 971.36M USD CN¥2.27M 334.04K USD CN¥44.33 6.54 USD CN¥47.34 6.98 USD CN¥6.58B 971.36M USD 0 -CN¥0.14 -0.02 USD
Shanghai CDXJ Digital Technology Co.,Ltd  603887.SS CN¥10.93 1.61 USD
+0.27
CN¥6.58B 970.89M USD CN¥12.95M 1.91M USD CN¥10.80 1.59 USD CN¥11.43 1.69 USD CN¥6.58B 970.89M USD 0 -CN¥0.16 -0.02 USD
Chongqing road & bridge co.,ltd  600106.SS CN¥4.92 0.73 USD
-0.8
CN¥6.58B 970.66M USD CN¥16.39M 2.37M USD CN¥4.78 0.71 USD CN¥4.99 0.74 USD CN¥6.58B 970.66M USD 70.71 CN¥0.07 0.01 USD
Kexin Development Co.,Ltd,Shanxi  600234.SS CN¥25.03 3.69 USD
-0.04
CN¥6.57B 969.52M USD CN¥1.88M 277.45K USD CN¥24.68 3.64 USD CN¥25.92 3.82 USD CN¥6.57B 969.52M USD 0 -CN¥0.08 -0.01 USD
GSP Automotive Group Wenzhou Co.,Ltd.  605088.SS CN¥32.39 4.78 USD
-0.49
CN¥6.57B 968.84M USD CN¥3.03M 446.55K USD CN¥31.48 4.64 USD CN¥32.86 4.85 USD CN¥6.57B 968.84M USD 21.88 CN¥1.48 0.22 USD
Beijing Sanyuan Foods Co., Ltd.  600429.SS CN¥4.37 0.64 USD
-0.68
CN¥6.56B 968.52M USD CN¥8.21M 1.21M USD CN¥4.34 0.64 USD CN¥4.45 0.66 USD CN¥6.56B 968.52M USD 0 -CN¥0.14 -0.02 USD
Shenma Industry Co.Ltd  600810.SS CN¥5.99 0.88 USD
-4.91
CN¥6.53B 963.86M USD CN¥29.61M 4.37M USD CN¥5.97 0.88 USD CN¥6.48 0.96 USD CN¥6.53B 963.86M USD 0 -CN¥0.18 -0.02 USD
Jiangsu Libert INC.  605167.SS CN¥14.17 2.09 USD
-2.41
CN¥6.52B 962.45M USD CN¥2.61M 385.6K USD CN¥14.11 2.08 USD CN¥14.50 2.14 USD CN¥6.52B 962.45M USD 30.80 CN¥0.46 0.07 USD
Zhejiang Hangmin Co.,Ltd  600987.SS CN¥6.38 0.94 USD
-1.39
CN¥6.51B 960.95M USD CN¥2.82M 416.73K USD CN¥6.34 0.94 USD CN¥6.46 0.95 USD CN¥6.51B 960.95M USD 8.86 CN¥0.72 0.11 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS CN¥14.73 2.17 USD
+1.03
CN¥6.51B 960.57M USD CN¥5.12M 755.47K USD CN¥14.39 2.12 USD CN¥14.76 2.18 USD CN¥6.51B 960.57M USD 92.06 CN¥0.16 0.02 USD
ChangYuan Technology Group Ltd.  600525.SS CN¥4.93 0.73 USD
-1.4
CN¥6.50B 959.29M USD CN¥8.10M 1.19M USD CN¥4.84 0.71 USD CN¥5.05 0.75 USD CN¥6.50B 959.29M USD 0 -CN¥0.78 -0.1 USD
Wuxi Hyatech Co.,Ltd.  688510.SS CN¥25.04 3.69 USD
-4.28
CN¥6.50B 958.83M USD CN¥3.05M 450.42K USD CN¥24.66 3.64 USD CN¥26.16 3.86 USD CN¥6.50B 958.83M USD 71.54 CN¥0.35 0.05 USD
Guangxi LiuYao Group Co., Ltd  603368.SS CN¥16.41 2.41 USD
+1.61
CN¥6.49B 957.64M USD CN¥2.55M 319.54K USD CN¥16.03 2.37 USD CN¥16.35 2.41 USD CN¥6.49B 957.64M USD 9.84 CN¥1.66 0.24 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS CN¥35.03 5.17 USD
-0.91
CN¥6.46B 952.57M USD CN¥3.40M 501.44K USD CN¥33.97 5.01 USD CN¥35.35 5.22 USD CN¥6.46B 952.57M USD 31.55 CN¥1.11 0.16 USD
Xiamen International Airport Co.,Ltd  600897.SS CN¥15.48 2.28 USD
+2.18
CN¥6.45B 952.29M USD CN¥3.91M 577K USD CN¥15.05 2.22 USD CN¥15.75 2.32 USD CN¥6.45B 952.29M USD 12.68 CN¥1.22 0.18 USD
Nanjing Pharmaceutical Group Company Limited  600713.SS CN¥4.93 0.73 USD
-0.4
CN¥6.45B 952.1M USD CN¥3.76M 554.34K USD CN¥4.89 0.72 USD CN¥4.95 0.73 USD CN¥6.45B 952.1M USD 12.02 CN¥0.41 0.06 USD
Orinko Advanced Plastics Co.,LTD  688219.SS CN¥11.70 1.73 USD
-1.02
CN¥6.43B 948.77M USD CN¥9.78M 1.44M USD CN¥11.42 1.68 USD CN¥11.88 1.75 USD CN¥6.43B 948.77M USD 31.62 CN¥0.37 0.05 USD
Suzhou Keda Technology Co.,Ltd  603660.SS CN¥11.25 1.66 USD
-2.6
CN¥6.43B 948.62M USD CN¥12.24M 1.81M USD CN¥11.19 1.65 USD CN¥11.72 1.73 USD CN¥6.43B 948.62M USD 0 -CN¥1.05 -0.1 USD
Shentong Technology Group Co., Ltd  605228.SS CN¥13.41 1.98 USD
+0.6
CN¥6.43B 948.06M USD CN¥7.18M 1.06M USD CN¥13.04 1.92 USD CN¥13.57 2 USD CN¥6.43B 948.06M USD 34.38 CN¥0.39 0.06 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS CN¥59.07 8.72 USD
-3.34
CN¥6.40B 944.63M USD CN¥1.39M 205.23K USD CN¥58.51 8.63 USD CN¥61.59 9.09 USD CN¥6.40B 944.63M USD 0 -CN¥1.30 -0.1 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS CN¥58.13 8.58 USD
-1.64
CN¥6.40B 944.01M USD CN¥2.67M 393.53K USD CN¥57.75 8.52 USD CN¥60.86 8.98 USD CN¥6.40B 944.01M USD 726.62 CN¥0.08 0.01 USD
Gansu Yasheng Industrial (Group) Co., Ltd.  600108.SS CN¥3.28 0.48 USD
0
CN¥6.39B 942.22M USD CN¥53.01M 7.82M USD CN¥3.25 0.48 USD CN¥3.39 0.5 USD CN¥6.39B 942.22M USD 109.33 CN¥0.03 0.004 USD
Whirlpool China Co., Ltd.  600983.SS CN¥8.33 1.23 USD
-1.3
CN¥6.38B 942M USD CN¥1.48M 218.06K USD CN¥8.25 1.22 USD CN¥8.43 1.24 USD CN¥6.38B 942M USD 12.81 CN¥0.65 0.1 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS CN¥20.83 3.07 USD
-2.53
CN¥6.38B 941.33M USD CN¥11.62M 1.71M USD CN¥20.60 3.04 USD CN¥21.50 3.17 USD CN¥6.38B 941.33M USD 347.16 CN¥0.06 0.008 USD
Beijing New Space Technology Co., Ltd.  605178.SS CN¥64.30 9.47 USD
+0.91
CN¥6.36B 937.95M USD CN¥1.80M 233.17K USD CN¥63.00 9.3 USD CN¥66.66 9.84 USD CN¥6.36B 937.95M USD 0 -CN¥2.18 -0.3 USD
Shanghai Aj Group Co.,Ltd  600643.SS CN¥3.99 0.59 USD
+0.25
CN¥6.36B 937.92M USD CN¥7.88M 1.16M USD CN¥3.95 0.58 USD CN¥4.03 0.59 USD CN¥6.36B 937.92M USD 0 -CN¥1.26 -0.1 USD
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS CN¥13.47 1.99 USD
-0.66
CN¥6.35B 936.24M USD CN¥3.86M 568.91K USD CN¥13.40 1.98 USD CN¥14.19 2.09 USD CN¥6.35B 936.24M USD 34.53 CN¥0.39 0.06 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS CN¥47.53 7.01 USD
-6.22
CN¥6.34B 935.45M USD CN¥7.52M 1.11M USD CN¥46.66 6.88 USD CN¥49.66 7.33 USD CN¥6.34B 935.45M USD 0 -CN¥0.17 -0.02 USD
Hengtong Logistics Co., Ltd.  603223.SS CN¥8.93 1.32 USD
-1.97
CN¥6.32B 933.11M USD CN¥4.32M 620.82K USD CN¥8.91 1.31 USD CN¥9.18 1.35 USD CN¥6.32B 933.11M USD 18.28 CN¥0.49 0.07 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS CN¥3.97 0.59 USD
-1.24
CN¥6.31B 930.96M USD CN¥8.48M 1.25M USD CN¥3.94 0.58 USD CN¥4.02 0.59 USD CN¥6.31B 930.96M USD 26.46 CN¥0.15 0.02 USD
Center International Group Co.,Ltd.  603098.SS CN¥11.69 1.72 USD
-4.1
CN¥6.31B 930.89M USD CN¥3.53M 512.71K USD CN¥11.63 1.72 USD CN¥12.13 1.79 USD CN¥6.31B 930.89M USD 68.76 CN¥0.17 0.03 USD
Arctech Solar Holding Co., Ltd.  688408.SS CN¥28.79 4.25 USD
-4.44
CN¥6.31B 930.57M USD CN¥3.06M 450.97K USD CN¥28.60 4.22 USD CN¥29.85 4.4 USD CN¥6.31B 930.57M USD 0 -CN¥0.78 -0.1 USD
Hanma Technology Group Co.,Ltd.  600375.SS CN¥3.93 0.58 USD
-3.2
CN¥6.30B 929.56M USD CN¥13.82M 1.99M USD CN¥3.92 0.58 USD CN¥4.05 0.6 USD CN¥6.30B 929.56M USD 98.25 CN¥0.04 0.005 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS CN¥6.42 0.95 USD
-6.13
CN¥6.29B 928.12M USD CN¥11.66M 1.69M USD CN¥6.35 0.94 USD CN¥6.87 1.01 USD CN¥6.29B 928.12M USD 58.54 CN¥0.11 0.02 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS CN¥81.79 12.07 USD
+3.21
CN¥6.28B 927.12M USD CN¥528.80K 78.02K USD CN¥78.89 11.64 USD CN¥82.76 12.21 USD CN¥6.28B 927.12M USD 185.88 CN¥0.44 0.06 USD
Ningxia Building Materials Group Co.,Ltd  600449.SS CN¥13.12 1.94 USD
+0.61
CN¥6.28B 926.38M USD CN¥5.89M 754.05K USD CN¥12.95 1.91 USD CN¥13.54 2 USD CN¥6.28B 926.38M USD 33.66 CN¥0.39 0.06 USD
Shanghai Jiao Yun Group Co., Ltd.  600676.SS CN¥6.09 0.9 USD
-1.93
CN¥6.26B 924.16M USD CN¥5.97M 881.17K USD CN¥6.03 0.89 USD CN¥6.20 0.91 USD CN¥6.26B 924.16M USD 0 -CN¥0.33 -0.04 USD
Pinming Technology Co., Ltd.  688109.SS CN¥79.26 11.69 USD
-4.39
CN¥6.25B 922.03M USD CN¥1.07M 158.09K USD CN¥78.00 11.51 USD CN¥84.48 12.46 USD CN¥6.25B 922.03M USD 198.15 CN¥0.40 0.06 USD
INESA Intelligent Tech Inc.  900901.SS $0.67
+1.06
$920.44M $801.80K $0.67 $0.68 $920.44M 33.64 $0.02
CWB Automotive Electronics Co., Ltd.  605005.SS CN¥15.57 2.29 USD
-2.08
CN¥6.24B 920.04M USD CN¥1.17M 166.79K USD CN¥15.53 2.29 USD CN¥15.91 2.35 USD CN¥6.24B 920.04M USD 31.10 CN¥0.50 0.07 USD
Tianjin Benefo Tejing Electric Co., Ltd.  600468.SS CN¥5.73 0.85 USD
-5.45
CN¥6.23B 919.62M USD CN¥17.65M 2.48M USD CN¥5.68 0.84 USD CN¥6.01 0.89 USD CN¥6.23B 919.62M USD 71.62 CN¥0.08 0.01 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS CN¥68.20 10.06 USD
-5.67
CN¥6.23B 919.32M USD CN¥1.71M 252.9K USD CN¥67.94 10.02 USD CN¥72.10 10.64 USD CN¥6.23B 919.32M USD 131.15 CN¥0.52 0.08 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS CN¥10.32 1.52 USD
-9.56
CN¥6.23B 919.25M USD CN¥29.50M 4.35M USD CN¥10.30 1.52 USD CN¥11.40 1.68 USD CN¥6.23B 919.25M USD 0 -CN¥0.89 -0.1 USD
KPC Pharmaceuticals,Inc.  600422.SS CN¥8.23 1.21 USD
-0.84
CN¥6.23B 919.2M USD CN¥4.39M 647.04K USD CN¥8.13 1.2 USD CN¥8.32 1.23 USD CN¥6.23B 919.2M USD 54.86 CN¥0.15 0.02 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS CN¥3.54 0.52 USD
-1.12
CN¥6.20B 915.41M USD CN¥12.48M 1.75M USD CN¥3.50 0.52 USD CN¥3.59 0.53 USD CN¥6.20B 915.41M USD 0 -CN¥0.15 -0.02 USD
Shenzhen S-king Intelligent Equipment Co., Ltd.  688328.SS CN¥64.84 9.68 USD
-0.23
CN¥6.20B 914.39M USD CN¥4.40M 587.36K USD CN¥64.10 9.46 USD CN¥66.30 9.78 USD CN¥6.20B 914.39M USD 164.02 CN¥0.40 0.06 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS CN¥3.21 0.47 USD
+1.26
CN¥6.19B 913.72M USD CN¥36.01M 5.31M USD CN¥3.06 0.45 USD CN¥3.23 0.48 USD CN¥6.19B 913.72M USD 0 -CN¥0.15 -0.02 USD
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.  603701.SS CN¥23.67 3.49 USD
-3.82
CN¥6.19B 912.79M USD CN¥4.47M 659.78K USD CN¥23.51 3.47 USD CN¥25.05 3.7 USD CN¥6.19B 912.79M USD 473.39 CN¥0.05 0.007 USD
Yangmei Chemical Co.,Ltd  600691.SS CN¥2.60 0.38 USD
-2.26
CN¥6.18B 911.48M USD CN¥24.97M 3.68M USD CN¥2.59 0.38 USD CN¥2.71 0.4 USD CN¥6.18B 911.48M USD 0 -CN¥0.31 -0.04 USD
Keeson Technology Corporation Limited  603610.SS CN¥17.49 2.58 USD
-0.91
CN¥6.17B 910.93M USD CN¥9.30M 1.37M USD CN¥16.84 2.48 USD CN¥17.75 2.62 USD CN¥6.17B 910.93M USD 67.26 CN¥0.26 0.04 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS CN¥13.00 1.91 USD
-1.82
CN¥6.17B 909.7M USD CN¥3.08M 438.79K USD CN¥12.79 1.89 USD CN¥13.17 1.94 USD CN¥6.17B 909.7M USD 22.34 CN¥0.58 0.09 USD
Ningbo Energy Group Co.,Ltd.  600982.SS CN¥5.51 0.81 USD
-6.77
CN¥6.16B 908.61M USD CN¥43.19M 6.37M USD CN¥5.48 0.81 USD CN¥5.82 0.86 USD CN¥6.16B 908.61M USD 17.21 CN¥0.32 0.05 USD
Appotronics Corporation Limited  688007.SS CN¥13.37 1.97 USD
+3.24
CN¥6.15B 906.69M USD CN¥13.03M 1.92M USD CN¥12.80 1.89 USD CN¥14.28 2.11 USD CN¥6.15B 906.69M USD 0 -CN¥0.63 -0.09 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS CN¥6.53 0.96 USD
-2.1
CN¥6.14B 906.5M USD CN¥5.89M 869.26K USD CN¥6.47 0.95 USD CN¥6.67 0.98 USD CN¥6.14B 906.5M USD 0 -CN¥1.73 -0.2 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS CN¥11.21 1.65 USD
-1.75
CN¥6.14B 905.86M USD CN¥7.00M 1.03M USD CN¥11.13 1.64 USD CN¥11.48 1.69 USD CN¥6.14B 905.86M USD 35.03 CN¥0.32 0.05 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS CN¥10.65 1.57 USD
-4.32
CN¥6.13B 904.6M USD CN¥6.06M 788.98K USD CN¥10.57 1.56 USD CN¥11.08 1.63 USD CN¥6.13B 904.6M USD 31.26 CN¥0.34 0.05 USD
Quechen Silicon Chemical Co., Ltd.  605183.SS CN¥14.72 2.17 USD
-0.81
CN¥6.12B 903.25M USD CN¥756.70K 111.65K USD CN¥14.62 2.16 USD CN¥14.91 2.2 USD CN¥6.12B 903.25M USD 13.88 CN¥1.06 0.16 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS CN¥13.60 2.01 USD
-0.15
CN¥6.12B 902.99M USD CN¥6.89M 1.02M USD CN¥13.28 1.96 USD CN¥13.68 2.02 USD CN¥6.12B 902.99M USD 0 -CN¥0.55 -0.08 USD
Guangxi Wuzhou Communications Co., Ltd.  600368.SS CN¥3.80 0.56 USD
-1.56
CN¥6.12B 902.5M USD CN¥10.23M 1.37M USD CN¥3.79 0.56 USD CN¥3.86 0.57 USD CN¥6.12B 902.5M USD 10.85 CN¥0.35 0.05 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS CN¥37.94 5.6 USD
+0.82
CN¥6.11B 901.81M USD CN¥1.42M 209.99K USD CN¥36.60 5.4 USD CN¥38.18 5.63 USD CN¥6.11B 901.81M USD 130.82 CN¥0.29 0.04 USD
Guangdong Guanhao High-Tech Co., Ltd.  600433.SS CN¥3.48 0.51 USD
-1.69
CN¥6.11B 901.29M USD CN¥36.54M 5.2M USD CN¥3.46 0.51 USD CN¥3.65 0.54 USD CN¥6.11B 901.29M USD 0 -CN¥0.07 -0.01 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS CN¥18.13 2.68 USD
-3.82
CN¥6.11B 901.24M USD CN¥6.14M 906.57K USD CN¥18.05 2.66 USD CN¥19.16 2.83 USD CN¥6.11B 901.24M USD 0 -CN¥0.05 -0.007 USD
Hubei Chutian Smart Communication Co.,Ltd.  600035.SS CN¥3.80 0.56 USD
+0.53
CN¥6.09B 898.01M USD CN¥4.61M 590.64K USD CN¥3.76 0.55 USD CN¥3.80 0.56 USD CN¥6.09B 898.01M USD 11.81 CN¥0.32 0.05 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS CN¥14.88 2.2 USD
-2.49
CN¥6.08B 897.81M USD CN¥9.47M 1.4M USD CN¥14.85 2.19 USD CN¥15.60 2.3 USD CN¥6.08B 897.81M USD 124.00 CN¥0.12 0.02 USD
Shanghai Baolong Automotive Corporation  603197.SS CN¥28.42 4.19 USD
-3.07
CN¥6.08B 897.47M USD CN¥2.20M 323.9K USD CN¥28.30 4.18 USD CN¥29.28 4.32 USD CN¥6.08B 897.47M USD 32.29 CN¥0.88 0.13 USD
Jiangsu High Hope International Group Corporation  600981.SS CN¥2.71 0.4 USD
+10.16
CN¥6.08B 896.64M USD CN¥56.54M 8.34M USD CN¥2.37 0.35 USD CN¥2.71 0.4 USD CN¥6.08B 896.64M USD 271.00 CN¥0.01 0.001 USD
China Television Media, Ltd.  600088.SS CN¥15.26 2.25 USD
+10.02
CN¥6.07B 895.46M USD CN¥18.36M 2.71M USD CN¥13.76 2.03 USD CN¥15.26 2.25 USD CN¥6.07B 895.46M USD 0 -CN¥0.02 -0.002 USD
HOB Biotech Group Corp.,Ltd  688656.SS CN¥95.58 14.1 USD
-3.94
CN¥6.07B 895.23M USD CN¥356.44K 52.59K USD CN¥94.09 13.88 USD CN¥100.90 14.89 USD CN¥6.07B 895.23M USD 281.11 CN¥0.34 0.05 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS CN¥34.86 5.14 USD
-3.33
CN¥6.06B 894.49M USD CN¥2.71M 400.07K USD CN¥34.75 5.13 USD CN¥36.68 5.41 USD CN¥6.06B 894.49M USD 52.81 CN¥0.66 0.1 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS CN¥46.16 6.81 USD
-0.41
CN¥6.06B 894.39M USD CN¥1.55M 228.48K USD CN¥45.50 6.71 USD CN¥46.35 6.84 USD CN¥6.06B 894.39M USD 27.80 CN¥1.66 0.24 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.66
-0.61
$893.46M $19.70K $0.66 $0.66 $893.46M 6.57 $0.10
Jiajiayue Group Co., Ltd.  603708.SS CN¥9.50 1.4 USD
+0.21
CN¥6.05B 892.87M USD CN¥1.80M 256.64K USD CN¥9.39 1.39 USD CN¥9.50 1.4 USD CN¥6.05B 892.87M USD 28.72 CN¥0.33 0.05 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS CN¥18.78 2.77 USD
-3.05
CN¥6.05B 892.19M USD CN¥1.59M 234.52K USD CN¥18.61 2.75 USD CN¥19.46 2.87 USD CN¥6.05B 892.19M USD 110.47 CN¥0.17 0.03 USD
Hang Xiao Steel Structure Co.,Ltd  600477.SS CN¥2.56 0.38 USD
-2.29
CN¥6.04B 891.03M USD CN¥16.73M 2.47M USD CN¥2.55 0.38 USD CN¥2.61 0.39 USD CN¥6.04B 891.03M USD 64.00 CN¥0.04 0.005 USD
Shang Gong Group Co., Ltd.  600843.SS CN¥8.45 1.25 USD
+10.03
CN¥6.03B 889.16M USD CN¥15.31M 2.26M USD CN¥7.56 1.12 USD CN¥8.45 1.25 USD CN¥6.03B 889.16M USD 0 -CN¥0.17 -0.02 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS CN¥29.21 4.31 USD
-2.89
CN¥6.03B 889.05M USD CN¥3.11M 458.21K USD CN¥28.90 4.26 USD CN¥30.61 4.52 USD CN¥6.03B 889.05M USD 265.54 CN¥0.11 0.02 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS CN¥18.42 2.72 USD
+3.25
CN¥6.01B 886.88M USD CN¥22.78M 3.36M USD CN¥17.46 2.58 USD CN¥19.36 2.86 USD CN¥6.01B 886.88M USD 0 -CN¥0.13 -0.01 USD
Leshan Electric Power Co.,Ltd  600644.SS CN¥10.33 1.52 USD
-6
CN¥5.97B 881.45M USD CN¥15.53M 2.29M USD CN¥10.32 1.52 USD CN¥10.89 1.61 USD CN¥5.97B 881.45M USD 258.25 CN¥0.04 0.005 USD
Hunan New Wellful Co.,Ltd.  600975.SS CN¥4.78 0.71 USD
0
CN¥5.97B 881.35M USD CN¥5.13M 756.96K USD CN¥4.74 0.7 USD CN¥4.83 0.71 USD CN¥5.97B 881.35M USD 0 -CN¥1.02 -0.1 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS CN¥59.68 8.81 USD
-2.86
CN¥5.97B 880.56M USD CN¥2.08M 306.65K USD CN¥59.00 8.71 USD CN¥61.97 9.14 USD CN¥5.97B 880.56M USD 78.52 CN¥0.76 0.11 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency