Página de resultados 12 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (34)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (1)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.65 2.87 USD |
+3.3
|
$4.6B 639.7M USD | $6.93M 964.26K USD | $19.68 2.74 USD | $20.97 2.92 USD | $4.6B 639.7M USD | 0 | -$0.05 -0.006 USD | |
| Phenix Optical Company Limited 600071.SS | $16.33 2.27 USD |
+0.55
|
$4.6B 639.34M USD | $1.79M 249.05K USD | $16.09 2.24 USD | $16.58 2.31 USD | $4.6B 639.34M USD | 0 | -$0.3 -0.04 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $10.51 1.46 USD |
+0.29
|
$4.59B 638.86M USD | $1.5M 208.3K USD | $10.44 1.45 USD | $10.68 1.48 USD | $4.59B 638.86M USD | 11.42 | $0.92 0.13 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $17.08 2.37 USD |
-1.84
|
$4.59B 638.36M USD | $2M 278.17K USD | $16.82 2.34 USD | $17.59 2.45 USD | $4.59B 638.36M USD | 20.09 | $0.85 0.12 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $4.87 0.68 USD |
+0.62
|
$4.55B 633.27M USD | $5.78M 804.02K USD | $4.81 0.67 USD | $4.9 0.68 USD | $4.55B 633.27M USD | 13.52 | $0.36 0.05 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $3.47 0.48 USD |
+0.29
|
$4.55B 632.63M USD | $7.08M 983.8K USD | $3.44 0.48 USD | $3.54 0.49 USD | $4.55B 632.63M USD | 34.70 | $0.1 0.01 USD | |
| Linewell Software Co., Ltd. 603636.SS | $7.7 1.07 USD |
-1.28
|
$4.55B 632.52M USD | $7.38M 1.03M USD | $7.68 1.07 USD | $7.93 1.1 USD | $4.55B 632.52M USD | 385.00 | $0.02 0.002 USD | |
| HitGen Inc. 688222.SS | $11.35 1.58 USD |
-0.09
|
$4.55B 632.33M USD | $2.06M 286.36K USD | $11.25 1.56 USD | $11.64 1.62 USD | $4.55B 632.33M USD | 75.66 | $0.15 0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $10.92 1.52 USD |
-0.82
|
$4.54B 631.94M USD | $1.96M 272.77K USD | $10.88 1.51 USD | $11.22 1.56 USD | $4.54B 631.94M USD | 24.26 | $0.45 0.06 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.17 0.72 USD |
+0.39
|
$4.54B 630.8M USD | $5.6M 778.18K USD | $5.13 0.71 USD | $5.25 0.73 USD | $4.54B 630.8M USD | 103.40 | $0.05 0.006 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.98 3.75 USD |
-0.37
|
$4.53B 630.15M USD | $1.46M 202.85K USD | $26.9 3.74 USD | $27.71 3.85 USD | $4.53B 630.15M USD | 46.51 | $0.58 0.08 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.37 0.47 USD |
+0.6
|
$4.52B 628.29M USD | $2.34M 325.1K USD | $3.34 0.46 USD | $3.39 0.47 USD | $4.52B 628.29M USD | 16.04 | $0.21 0.03 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.27 1.43 USD |
-0.39
|
$4.51B 627.72M USD | $3.04M 422.4K USD | $10.24 1.42 USD | $10.46 1.45 USD | $4.51B 627.72M USD | 23.88 | $0.43 0.06 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.66 1.62 USD |
+1.39
|
$4.51B 626.48M USD | $3.28M 455.51K USD | $11.47 1.59 USD | $11.76 1.64 USD | $4.51B 626.48M USD | 10.79 | $1.08 0.15 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.44 0.34 USD |
-0.81
|
$4.5B 625.8M USD | $7.67M 1.07M USD | $2.43 0.34 USD | $2.51 0.35 USD | $4.5B 625.8M USD | 0 | -$0.17 -0.02 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $32.47 4.51 USD |
-0.85
|
$4.5B 625.68M USD | $1.25M 173.18K USD | $32.3 4.49 USD | $33.26 4.62 USD | $4.5B 625.68M USD | 41.10 | $0.79 0.11 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $11.75 1.63 USD |
-1.18
|
$4.5B 625.12M USD | $1.17M 162.2K USD | $11.72 1.63 USD | $12.13 1.69 USD | $4.5B 625.12M USD | 41.96 | $0.28 0.04 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $39.9 5.55 USD |
-1.07
|
$4.49B 624.44M USD | $581.83K 80.9K USD | $39.62 5.51 USD | $40.7 5.66 USD | $4.49B 624.44M USD | 35.94 | $1.11 0.15 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.2099 — |
+1.45
|
$624.1M — | $85.76K — | $0.2 — | $0.2099 — | $624.1M — | 21.00 | $0.01 — | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $12.64 1.76 USD |
+0.48
|
$4.46B 620.39M USD | $5.05M 702.22K USD | $12.33 1.71 USD | $12.82 1.78 USD | $4.46B 620.39M USD | 25.28 | $0.5 0.07 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $28.08 3.9 USD |
+3.35
|
$4.45B 618.53M USD | $2.36M 328.52K USD | $26.81 3.73 USD | $28.99 4.03 USD | $4.45B 618.53M USD | 36.94 | $0.76 0.11 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $10.78 1.5 USD |
+3.06
|
$4.43B 616.61M USD | $3.42M 475.26K USD | $10.46 1.45 USD | $11.04 1.54 USD | $4.43B 616.61M USD | 46.86 | $0.23 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $17.7 2.46 USD |
+0.74
|
$4.43B 616.45M USD | $1.39M 192.71K USD | $17.3 2.41 USD | $17.95 2.5 USD | $4.43B 616.45M USD | 14.04 | $1.26 0.18 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.5 3.13 USD |
+0.09
|
$4.42B 614.84M USD | $846.29K 117.67K USD | $22.37 3.11 USD | $22.89 3.18 USD | $4.42B 614.84M USD | 18.00 | $1.25 0.17 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.32 0.32 USD |
-2.11
|
$4.41B 613.48M USD | $29.6M 4.12M USD | $2.31 0.32 USD | $2.39 0.33 USD | $4.41B 613.48M USD | 0 | -$0.01 -0.001 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.82 1.23 USD |
+0.46
|
$4.41B 613.18M USD | $10.41M 1.45M USD | $8.69 1.21 USD | $9 1.25 USD | $4.41B 613.18M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $7.79 1.08 USD |
-1.27
|
$4.4B 612.06M USD | $4.82M 670.54K USD | $7.77 1.08 USD | $8.04 1.12 USD | $4.4B 612.06M USD | 0 | -$1.93 -0.2 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $13.84 1.92 USD |
+1.54
|
$4.4B 611.93M USD | $9.67M 1.34M USD | $13.5 1.88 USD | $14.02 1.95 USD | $4.4B 611.93M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.8 1.22 USD |
+0.11
|
$4.4B 611.79M USD | $14.26M 1.98M USD | $8.6 1.2 USD | $8.99 1.25 USD | $4.4B 611.79M USD | 20.00 | $0.44 0.06 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $17.04 2.37 USD |
+1.25
|
$4.39B 610.33M USD | $2.8M 388.8K USD | $16.71 2.32 USD | $17.2 2.39 USD | $4.39B 610.33M USD | 9.36 | $1.82 0.25 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $8.2 1.14 USD |
-0.36
|
$4.38B 609.21M USD | $1.06M 147.86K USD | $8.18 1.14 USD | $8.33 1.16 USD | $4.38B 609.21M USD | 20.00 | $0.41 0.06 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $10.94 1.52 USD |
-1
|
$4.38B 608.47M USD | $718.91K 99.96K USD | $10.9 1.52 USD | $11.14 1.55 USD | $4.38B 608.47M USD | 18.54 | $0.59 0.08 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $13.48 1.87 USD |
+6.23
|
$4.37B 607.52M USD | $9.61M 1.34M USD | $12.7 1.77 USD | $13.87 1.93 USD | $4.37B 607.52M USD | 25.43 | $0.53 0.07 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $9.52 1.32 USD |
+1.82
|
$4.37B 607.31M USD | $6.96M 968.02K USD | $9.26 1.29 USD | $9.7 1.35 USD | $4.37B 607.31M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.51 3.55 USD |
+0.43
|
$4.36B 606.34M USD | $1.8M 249.93K USD | $25.09 3.49 USD | $25.83 3.59 USD | $4.36B 606.34M USD | 35.92 | $0.71 0.1 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.67 2.87 USD |
+1.22
|
$4.35B 605.46M USD | $575.14K 79.97K USD | $20.27 2.82 USD | $21 2.92 USD | $4.35B 605.46M USD | 21.09 | $0.98 0.14 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.24 0.87 USD |
+0.16
|
$4.35B 604.43M USD | $7.87M 1.09M USD | $6.14 0.85 USD | $6.36 0.88 USD | $4.35B 604.43M USD | 312.00 | $0.02 0.002 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.33 0.18 USD |
+0.76
|
$4.35B 604.43M USD | $10.35M 1.44M USD | $1.32 0.18 USD | $1.34 0.19 USD | $4.35B 604.43M USD | 0 | $0 0 USD | |
| Friend Co.,Ltd. 605050.SS | $8.81 1.22 USD |
-0.56
|
$4.34B 603.7M USD | $2.1M 292.13K USD | $8.79 1.22 USD | $8.95 1.24 USD | $4.34B 603.7M USD | 10.48 | $0.84 0.12 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $5.9 0.82 USD |
+0.85
|
$4.34B 603.05M USD | $3.69M 513.07K USD | $5.85 0.81 USD | $5.97 0.83 USD | $4.34B 603.05M USD | 15.94 | $0.37 0.05 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.33 3.24 USD |
+0.56
|
$4.33B 602.04M USD | $911K 126.67K USD | $22.87 3.18 USD | $23.58 3.28 USD | $4.33B 602.04M USD | 17.67 | $1.32 0.18 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $8.51 1.18 USD |
+3.28
|
$4.33B 602M USD | $3.43M 477.44K USD | $8.21 1.14 USD | $8.62 1.2 USD | $4.33B 602M USD | 77.36 | $0.11 0.02 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.17 1.41 USD |
+2.01
|
$4.31B 599.56M USD | $4.76M 661.36K USD | $9.98 1.39 USD | $10.25 1.43 USD | $4.31B 599.56M USD | 13.38 | $0.76 0.11 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $3.63 0.5 USD |
+0.55
|
$4.31B 599.05M USD | $2.87M 398.42K USD | $3.58 0.5 USD | $3.66 0.51 USD | $4.31B 599.05M USD | 6.84 | $0.53 0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.22 1.42 USD |
+0.99
|
$4.3B 597.94M USD | $5.83M 810.08K USD | $10 1.39 USD | $10.41 1.45 USD | $4.3B 597.94M USD | 0 | -$0.21 -0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $26.99 3.75 USD |
-0.88
|
$4.3B 597.44M USD | $652.97K 90.79K USD | $26.9 3.74 USD | $27.72 3.85 USD | $4.3B 597.44M USD | 28.71 | $0.94 0.13 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $12.45 1.73 USD |
-0.08
|
$4.29B 596.36M USD | $661.01K 91.91K USD | $12.36 1.72 USD | $12.69 1.76 USD | $4.29B 596.36M USD | 1245.00 | $0.01 0.001 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.33 3.38 USD |
+7.51
|
$4.28B 595.39M USD | $11.83M 1.64M USD | $22.53 3.13 USD | $24.89 3.46 USD | $4.28B 595.39M USD | 17.88 | $1.36 0.19 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $33.69 4.68 USD |
-0.06
|
$4.28B 595.3M USD | $204.6K 28.45K USD | $33.41 4.65 USD | $33.95 4.72 USD | $4.28B 595.3M USD | 26.73 | $1.26 0.18 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $30 4.17 USD |
+2.01
|
$4.27B 594.1M USD | $2.52M 350.46K USD | $28.75 4 USD | $30.68 4.27 USD | $4.27B 594.1M USD | 0 | -$0.92 -0.1 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.06 1.26 USD |
+0.11
|
$4.27B 593.93M USD | $2.14M 297.82K USD | $8.96 1.25 USD | $9.24 1.28 USD | $4.27B 593.93M USD | 27.45 | $0.33 0.05 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.44 0.48 USD |
+0.29
|
$4.27B 593.41M USD | $4.77M 662.54K USD | $3.42 0.48 USD | $3.48 0.48 USD | $4.27B 593.41M USD | 21.50 | $0.16 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $6.83 0.95 USD |
-0.15
|
$4.27B 593.32M USD | $2.91M 405.06K USD | $6.82 0.95 USD | $6.94 0.96 USD | $4.27B 593.32M USD | 11.38 | $0.6 0.08 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $36.26 5.04 USD |
+1.91
|
$4.26B 592.91M USD | $1.13M 156.5K USD | $35.36 4.92 USD | $36.8 5.12 USD | $4.26B 592.91M USD | 40.74 | $0.89 0.12 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.47 1.04 USD |
+3.03
|
$4.26B 592.64M USD | $6.91M 960.67K USD | $7.21 1 USD | $7.54 1.05 USD | $4.26B 592.64M USD | 33.95 | $0.22 0.03 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.84 0.81 USD |
+1.04
|
$4.26B 592.32M USD | $13.12M 1.82M USD | $5.68 0.79 USD | $5.93 0.82 USD | $4.26B 592.32M USD | 11.45 | $0.51 0.07 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $3.87 0.54 USD |
-1.02
|
$4.24B 590.02M USD | $11.38M 1.58M USD | $3.85 0.54 USD | $3.99 0.55 USD | $4.24B 590.02M USD | 0 | -$0.41 -0.05 USD | |
| Center International Group Co.,Ltd. 603098.SS | $7.86 1.09 USD |
-0.51
|
$4.24B 589.83M USD | $3.77M 524.3K USD | $7.85 1.09 USD | $8.07 1.12 USD | $4.24B 589.83M USD | 71.45 | $0.11 0.02 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $4.96 0.69 USD |
-0.2
|
$4.24B 589.49M USD | $5.73M 797.32K USD | $4.95 0.69 USD | $5.05 0.7 USD | $4.24B 589.49M USD | 23.61 | $0.21 0.03 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.36 0.47 USD |
+2.13
|
$4.24B 589.43M USD | $35.82M 4.98M USD | $3.27 0.45 USD | $3.4 0.47 USD | $4.24B 589.43M USD | 16.00 | $0.21 0.03 USD | |
| Arcplus Group PLC 600629.SS | $4.36 0.61 USD |
+0.46
|
$4.23B 588.38M USD | $9.6M 1.33M USD | $4.32 0.6 USD | $4.42 0.61 USD | $4.23B 588.38M USD | 9.90 | $0.44 0.06 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $10.13 1.41 USD |
+0.8
|
$4.22B 586.14M USD | $2.38M 331.46K USD | $10.02 1.39 USD | $10.26 1.43 USD | $4.22B 586.14M USD | 29.79 | $0.34 0.05 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.9 2.35 USD |
+0.06
|
$4.2B 583.83M USD | $845.84K 117.61K USD | $16.75 2.33 USD | $17.12 2.38 USD | $4.2B 583.83M USD | 73.47 | $0.23 0.03 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.74 0.38 USD |
0
|
$4.19B 582.81M USD | $48.82M 6.79M USD | $2.71 0.38 USD | $2.89 0.4 USD | $4.19B 582.81M USD | 0 | -$0.91 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $45.81 6.37 USD |
-2.94
|
$4.19B 582.75M USD | $1.49M 207.34K USD | $45.57 6.34 USD | $47.77 6.64 USD | $4.19B 582.75M USD | 0 | -$1.02 -0.1 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.54 1.33 USD |
-1.85
|
$4.18B 581.54M USD | $2.84M 394.61K USD | $9.39 1.31 USD | $9.84 1.37 USD | $4.18B 581.54M USD | 68.14 | $0.14 0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | $26.51 3.69 USD |
+2.71
|
$4.18B 580.95M USD | $8.77M 1.22M USD | $25.75 3.58 USD | $27.3 3.8 USD | $4.18B 580.95M USD | 67.97 | $0.39 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $7.61 1.06 USD |
+0.4
|
$4.17B 579.51M USD | $2.32M 322.24K USD | $7.55 1.05 USD | $7.74 1.08 USD | $4.17B 579.51M USD | 30.44 | $0.25 0.03 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.03 1.39 USD |
+2.03
|
$4.16B 578.74M USD | $5.92M 823.61K USD | $9.68 1.35 USD | $10.15 1.41 USD | $4.16B 578.74M USD | 0 | $0 0 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $20 2.78 USD |
-0.4
|
$4.16B 578.42M USD | $790.2K 109.87K USD | $19.88 2.76 USD | $20.27 2.82 USD | $4.16B 578.42M USD | 19.04 | $1.05 0.15 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $16.96 2.36 USD |
+0.12
|
$4.16B 577.97M USD | $12.13M 1.69M USD | $16.9 2.35 USD | $17.66 2.46 USD | $4.16B 577.97M USD | 121.14 | $0.14 0.02 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $9.75 1.36 USD |
-0.31
|
$4.16B 577.84M USD | $6.38M 886.78K USD | $9.72 1.35 USD | $10.06 1.4 USD | $4.16B 577.84M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $11.39 1.58 USD |
+3.55
|
$4.15B 577.37M USD | $45.97M 6.39M USD | $10.92 1.52 USD | $11.76 1.64 USD | $4.15B 577.37M USD | 0 | -$0.06 -0.008 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.06 0.15 USD |
-0.93
|
$4.15B 576.83M USD | $31.43M 4.37M USD | $1.04 0.14 USD | $1.08 0.15 USD | $4.15B 576.83M USD | 0 | -$2.23 -0.3 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $3.81 0.53 USD |
0
|
$4.14B 575.65M USD | $4.33M 602.56K USD | $3.79 0.53 USD | $3.86 0.54 USD | $4.14B 575.65M USD | 21.16 | $0.18 0.03 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $6.86 0.95 USD |
-0.15
|
$4.14B 575.61M USD | $4.11M 571.02K USD | $6.83 0.95 USD | $7 0.97 USD | $4.14B 575.61M USD | 57.16 | $0.12 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.87 3.6 USD |
-1.45
|
$4.14B 575.53M USD | $1.09M 152.18K USD | $25.8 3.59 USD | $26.85 3.73 USD | $4.14B 575.53M USD | 22.11 | $1.17 0.16 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.17 1.69 USD |
+0.16
|
$4.14B 575.34M USD | $888.44K 123.53K USD | $12.06 1.68 USD | $12.35 1.72 USD | $4.14B 575.34M USD | 10.05 | $1.21 0.17 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $6.24 0.87 USD |
+0.97
|
$4.13B 574.87M USD | $9.92M 1.38M USD | $6.12 0.85 USD | $6.55 0.91 USD | $4.13B 574.87M USD | 0 | -$0.13 -0.01 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $3.79 0.53 USD |
+1.07
|
$4.13B 574.04M USD | $14.82M 2.06M USD | $3.72 0.52 USD | $3.85 0.54 USD | $4.13B 574.04M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $15.65 2.18 USD |
+0.64
|
$4.11B 571.72M USD | $1.68M 233.61K USD | $15.51 2.16 USD | $15.85 2.2 USD | $4.11B 571.72M USD | 10.57 | $1.48 0.21 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $3.76 0.52 USD |
-0.27
|
$4.11B 571.6M USD | $5.83M 811K USD | $3.74 0.52 USD | $3.84 0.53 USD | $4.11B 571.6M USD | 125.33 | $0.03 0.004 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.43 0.2 USD |
-0.69
|
$4.11B 571.13M USD | $8.18M 1.14M USD | $1.41 0.2 USD | $1.45 0.2 USD | $4.11B 571.13M USD | 0 | -$0.58 -0.08 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.37 0.33 USD |
-1.25
|
$4.1B 570.74M USD | $5.83M 811.05K USD | $2.36 0.33 USD | $2.43 0.34 USD | $4.1B 570.74M USD | 0 | $0 0 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $12.92 1.8 USD |
+2.46
|
$4.1B 570.17M USD | $9.75M 1.36M USD | $12.37 1.72 USD | $13.13 1.83 USD | $4.1B 570.17M USD | 28.08 | $0.46 0.06 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.65 0.37 USD |
-0.38
|
$4.09B 569.36M USD | $4.96M 688.96K USD | $2.64 0.37 USD | $2.68 0.37 USD | $4.09B 569.36M USD | 0 | -$0.72 -0.1 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $25.54 3.55 USD |
-0.43
|
$4.09B 568.19M USD | $737.81K 102.59K USD | $25.4 3.53 USD | $26.04 3.62 USD | $4.09B 568.19M USD | 23.86 | $1.07 0.15 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $7.82 1.09 USD |
+1.16
|
$4.08B 567.34M USD | $2.75M 381.71K USD | $7.62 1.06 USD | $7.96 1.11 USD | $4.08B 567.34M USD | 0 | -$0.05 -0.006 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.54 1.6 USD |
-0.69
|
$4.08B 567.25M USD | $2.48M 344.54K USD | $11.47 1.59 USD | $11.74 1.63 USD | $4.08B 567.25M USD | 13.57 | $0.85 0.12 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $12.48 1.74 USD |
+1.55
|
$4.07B 566.26M USD | $38.46M 5.35M USD | $11.13 1.55 USD | $13.04 1.81 USD | $4.07B 566.26M USD | 104.00 | $0.12 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.71 0.24 USD |
-1.16
|
$4.06B 564.92M USD | $21.48M 2.99M USD | $1.69 0.23 USD | $1.77 0.25 USD | $4.06B 564.92M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.17 0.86 USD |
-0.8
|
$4.06B 564.41M USD | $4.06M 563.89K USD | $6.16 0.86 USD | $6.33 0.88 USD | $4.06B 564.41M USD | 88.14 | $0.07 0.009 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $20.33 2.83 USD |
+0.25
|
$4.06B 564.1M USD | $2.34M 325.93K USD | $20.06 2.79 USD | $20.75 2.89 USD | $4.06B 564.1M USD | 22.34 | $0.91 0.13 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $23.19 3.22 USD |
+0.61
|
$4.05B 563.41M USD | $1.81M 251.4K USD | $22.9 3.18 USD | $23.95 3.33 USD | $4.05B 563.41M USD | 27.60 | $0.84 0.12 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $9.99 1.39 USD |
+10.02
|
$4.04B 562.01M USD | $44.67M 6.21M USD | $9.05 1.26 USD | $9.99 1.39 USD | $4.04B 562.01M USD | 22.19 | $0.45 0.06 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $5.61 0.78 USD |
+0.72
|
$4.04B 561.62M USD | $5.54M 770.22K USD | $5.54 0.77 USD | $5.65 0.79 USD | $4.04B 561.62M USD | 20.77 | $0.27 0.04 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $4.57 0.64 USD |
-0.44
|
$4.04B 561.48M USD | $2.49M 345.92K USD | $4.56 0.63 USD | $4.68 0.65 USD | $4.04B 561.48M USD | 32.64 | $0.14 0.02 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $19.13 2.66 USD |
-3.04
|
$4.03B 560.02M USD | $1.68M 233.07K USD | $19.12 2.66 USD | $20.05 2.79 USD | $4.03B 560.02M USD | 41.58 | $0.46 0.06 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $28.58 3.97 USD |
+1.53
|
$4.02B 558.57M USD | $2.11M 292.83K USD | $28.06 3.9 USD | $29.17 4.06 USD | $4.02B 558.57M USD | 19.71 | $1.45 0.2 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $25.95 3.61 USD |
-3.42
|
$4.01B 557.89M USD | $2.42M 336.69K USD | $25.91 3.6 USD | $27.22 3.78 USD | $4.01B 557.89M USD | 10.25 | $2.53 0.35 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||