Página de resultados 12 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥10.75 1.59 USD |
-8.13
|
CN¥6.78B 1B USD | CN¥62.52M 9.22M USD | CN¥10.64 1.57 USD | CN¥11.41 1.68 USD | CN¥6.78B 1B USD | 56.57 | CN¥0.19 0.03 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥13.77 2.03 USD |
-10
|
CN¥6.76B 997.11M USD | CN¥28.86M 4.26M USD | CN¥13.77 2.03 USD | CN¥15.30 2.26 USD | CN¥6.76B 997.11M USD | 105.92 | CN¥0.13 0.02 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥32.48 4.79 USD |
-3.82
|
CN¥6.74B 994.76M USD | CN¥7.18M 1.06M USD | CN¥32.01 4.72 USD | CN¥33.19 4.9 USD | CN¥6.74B 994.76M USD | 0 | -CN¥6.24 -0.9 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥21.78 3.21 USD |
-5.14
|
CN¥6.72B 992.2M USD | CN¥15.30M 2.26M USD | CN¥21.60 3.19 USD | CN¥22.95 3.39 USD | CN¥6.72B 992.2M USD | 55.84 | CN¥0.39 0.06 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥17.95 2.65 USD |
-0.99
|
CN¥6.72B 992.06M USD | CN¥3.70M 546.19K USD | CN¥17.60 2.6 USD | CN¥18.27 2.7 USD | CN¥6.72B 992.06M USD | 1795.00 | CN¥0.01 0.001 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥7.71 1.14 USD |
-4.34
|
CN¥6.72B 991.45M USD | CN¥8.45M 1.25M USD | CN¥7.69 1.13 USD | CN¥8.08 1.19 USD | CN¥6.72B 991.45M USD | 17.93 | CN¥0.43 0.06 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥4.74 0.7 USD |
-3.86
|
CN¥6.72B 991.25M USD | CN¥21.03M 3.1M USD | CN¥4.71 0.69 USD | CN¥4.90 0.72 USD | CN¥6.72B 991.25M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥39.25 5.77 USD |
-3.78
|
CN¥6.72B 991.23M USD | CN¥2.52M 371.64K USD | CN¥38.50 5.68 USD | CN¥40.31 5.95 USD | CN¥6.72B 991.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥12.03 1.77 USD |
-4.14
|
CN¥6.71B 990.36M USD | CN¥3.36M 496.24K USD | CN¥12.01 1.77 USD | CN¥12.67 1.87 USD | CN¥6.71B 990.36M USD | 10.28 | CN¥1.17 0.17 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥10.71 1.58 USD |
-2.55
|
CN¥6.69B 987.27M USD | CN¥1.58M 232.89K USD | CN¥10.67 1.57 USD | CN¥10.95 1.62 USD | CN¥6.69B 987.27M USD | 27.46 | CN¥0.39 0.06 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥14.27 2.11 USD |
-2.99
|
CN¥6.69B 986.51M USD | CN¥5.78M 852.59K USD | CN¥14.20 2.1 USD | CN¥14.79 2.18 USD | CN¥6.69B 986.51M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥56.80 8.38 USD |
-6.07
|
CN¥6.68B 985.66M USD | CN¥2.06M 303.42K USD | CN¥56.25 8.3 USD | CN¥60.27 8.89 USD | CN¥6.68B 985.66M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥11.79 1.74 USD |
-0.25
|
CN¥6.68B 984.88M USD | CN¥2.38M 351.35K USD | CN¥11.66 1.72 USD | CN¥11.85 1.75 USD | CN¥6.68B 984.88M USD | 22.24 | CN¥0.53 0.08 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥9.78 1.44 USD |
+3.06
|
CN¥6.65B 981.71M USD | CN¥59.85M 8.83M USD | CN¥9.38 1.38 USD | CN¥10.44 1.54 USD | CN¥6.65B 981.71M USD | 139.71 | CN¥0.07 0.01 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥5.72 0.84 USD |
-2.39
|
CN¥6.64B 980.16M USD | CN¥15.14M 2.23M USD | CN¥5.71 0.84 USD | CN¥5.87 0.87 USD | CN¥6.64B 980.16M USD | 114.39 | CN¥0.05 0.007 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥10.78 1.59 USD |
-4.68
|
CN¥6.62B 977.03M USD | CN¥1.80M 265.8K USD | CN¥10.75 1.59 USD | CN¥11.30 1.67 USD | CN¥6.62B 977.03M USD | 26.97 | CN¥0.40 0.06 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥25.19 3.72 USD |
+0.6
|
CN¥6.61B 975.71M USD | CN¥1.74M 256.7K USD | CN¥24.68 3.64 USD | CN¥25.92 3.82 USD | CN¥6.61B 975.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.96 0.29 USD |
-6.22
|
CN¥6.60B 973.72M USD | CN¥100.19M 14.78M USD | CN¥1.94 0.29 USD | CN¥2.08 0.31 USD | CN¥6.60B 973.72M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥44.77 6.61 USD |
-5.04
|
CN¥6.58B 971.36M USD | CN¥2.27M 334.04K USD | CN¥44.33 6.54 USD | CN¥47.34 6.98 USD | CN¥6.58B 971.36M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥13.07 1.93 USD |
-0.76
|
CN¥6.57B 968.77M USD | CN¥2.41M 353.92K USD | CN¥12.94 1.91 USD | CN¥13.20 1.95 USD | CN¥6.57B 968.77M USD | 326.75 | CN¥0.04 0.005 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.37 0.64 USD |
-0.68
|
CN¥6.56B 968.52M USD | CN¥7.11M 1.05M USD | CN¥4.34 0.64 USD | CN¥4.45 0.66 USD | CN¥6.56B 968.52M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥2.94 0.43 USD |
-3.29
|
CN¥6.55B 966.76M USD | CN¥20.37M 3.01M USD | CN¥2.93 0.43 USD | CN¥3.05 0.45 USD | CN¥6.55B 966.76M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥10.88 1.61 USD |
-0.18
|
CN¥6.55B 966.44M USD | CN¥11.73M 1.73M USD | CN¥10.80 1.59 USD | CN¥11.43 1.69 USD | CN¥6.55B 966.44M USD | 0 | -CN¥0.16 -0.02 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥32.27 4.76 USD |
-0.86
|
CN¥6.54B 965.25M USD | CN¥2.56M 377.53K USD | CN¥31.48 4.64 USD | CN¥32.86 4.85 USD | CN¥6.54B 965.25M USD | 21.80 | CN¥1.48 0.22 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥14.20 2.1 USD |
-2.2
|
CN¥6.54B 964.49M USD | CN¥2.20M 324.5K USD | CN¥14.11 2.08 USD | CN¥14.50 2.14 USD | CN¥6.54B 964.49M USD | 30.86 | CN¥0.46 0.07 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥5.98 0.88 USD |
-5.08
|
CN¥6.52B 962.25M USD | CN¥27.26M 4.02M USD | CN¥5.97 0.88 USD | CN¥6.48 0.96 USD | CN¥6.52B 962.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥6.37 0.94 USD |
-1.55
|
CN¥6.50B 959.44M USD | CN¥2.37M 349.12K USD | CN¥6.34 0.94 USD | CN¥6.46 0.95 USD | CN¥6.50B 959.44M USD | 8.84 | CN¥0.72 0.11 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥15.59 2.3 USD |
+2.9
|
CN¥6.50B 959.06M USD | CN¥3.68M 543.19K USD | CN¥15.05 2.22 USD | CN¥15.75 2.32 USD | CN¥6.50B 959.06M USD | 12.77 | CN¥1.22 0.18 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥24.97 3.69 USD |
-4.51
|
CN¥6.48B 956.53M USD | CN¥2.59M 381.52K USD | CN¥24.83 3.66 USD | CN¥26.16 3.86 USD | CN¥6.48B 956.53M USD | 71.37 | CN¥0.35 0.05 USD | ||
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥4.95 0.73 USD |
0
|
CN¥6.48B 955.96M USD | CN¥3.37M 496.89K USD | CN¥4.89 0.72 USD | CN¥4.95 0.73 USD | CN¥6.48B 955.96M USD | 12.07 | CN¥0.41 0.06 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥58.86 8.68 USD |
-0.41
|
CN¥6.48B 955.87M USD | CN¥2.48M 365.75K USD | CN¥57.75 8.52 USD | CN¥60.86 8.98 USD | CN¥6.48B 955.87M USD | 735.75 | CN¥0.08 0.01 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥16.25 2.4 USD |
+0.62
|
CN¥6.47B 954.71M USD | CN¥1.82M 253.51K USD | CN¥16.03 2.37 USD | CN¥16.32 2.41 USD | CN¥6.47B 954.71M USD | 9.81 | CN¥1.66 0.24 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥4.89 0.72 USD |
-2.2
|
CN¥6.45B 951.51M USD | CN¥6.60M 973.27K USD | CN¥4.84 0.71 USD | CN¥5.05 0.75 USD | CN¥6.45B 951.51M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.27 1.66 USD |
-2.42
|
CN¥6.44B 950.31M USD | CN¥10.75M 1.59M USD | CN¥11.24 1.66 USD | CN¥11.72 1.73 USD | CN¥6.44B 950.31M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.57 2.15 USD |
-0.07
|
CN¥6.44B 950.13M USD | CN¥3.58M 527.7K USD | CN¥14.39 2.12 USD | CN¥14.67 2.16 USD | CN¥6.44B 950.13M USD | 91.06 | CN¥0.16 0.02 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.66 1.72 USD |
-1.36
|
CN¥6.41B 945.53M USD | CN¥7.69M 1.14M USD | CN¥11.42 1.68 USD | CN¥11.83 1.75 USD | CN¥6.41B 945.53M USD | 31.51 | CN¥0.37 0.05 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥59.12 8.72 USD |
-3.26
|
CN¥6.41B 945.43M USD | CN¥1.21M 178.22K USD | CN¥58.51 8.63 USD | CN¥61.59 9.09 USD | CN¥6.41B 945.43M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥4.90 0.71 USD |
-3.61
|
CN¥6.39B 943.21M USD | CN¥13.48M 1.6M USD | CN¥4.78 0.71 USD | CN¥4.99 0.74 USD | CN¥6.39B 943.21M USD | 68.71 | CN¥0.07 0.01 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.28 0.48 USD |
0
|
CN¥6.39B 942.22M USD | CN¥46.68M 6.85M USD | CN¥3.25 0.48 USD | CN¥3.39 0.5 USD | CN¥6.39B 942.22M USD | 109.33 | CN¥0.03 0.004 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥20.83 3.07 USD |
-2.53
|
CN¥6.38B 941.33M USD | CN¥11.62M 1.71M USD | CN¥20.60 3.04 USD | CN¥21.50 3.17 USD | CN¥6.38B 941.33M USD | 347.16 | CN¥0.06 0.008 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥64.16 9.47 USD |
+0.69
|
CN¥6.36B 937.95M USD | CN¥1.58M 233.17K USD | CN¥63.00 9.3 USD | CN¥66.66 9.84 USD | CN¥6.36B 937.95M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥8.29 1.22 USD |
-1.78
|
CN¥6.35B 937.48M USD | CN¥1.27M 187.52K USD | CN¥8.25 1.22 USD | CN¥8.43 1.24 USD | CN¥6.35B 937.48M USD | 12.75 | CN¥0.65 0.1 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥13.48 1.99 USD |
-0.59
|
CN¥6.35B 936.94M USD | CN¥3.58M 528.86K USD | CN¥13.46 1.99 USD | CN¥14.19 2.09 USD | CN¥6.35B 936.94M USD | 34.56 | CN¥0.39 0.06 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥3.98 0.59 USD |
0
|
CN¥6.34B 935.57M USD | CN¥6.48M 956.12K USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥6.34B 935.57M USD | 0 | -CN¥1.26 -0.1 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥8.98 1.32 USD |
-1.75
|
CN¥6.34B 935.19M USD | CN¥3.50M 516.11K USD | CN¥8.94 1.32 USD | CN¥9.18 1.35 USD | CN¥6.34B 935.19M USD | 18.32 | CN¥0.49 0.07 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥11.72 1.73 USD |
-3.86
|
CN¥6.33B 933.28M USD | CN¥3.12M 459.7K USD | CN¥11.63 1.72 USD | CN¥12.13 1.79 USD | CN¥6.33B 933.28M USD | 68.94 | CN¥0.17 0.03 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥28.86 4.26 USD |
-4.22
|
CN¥6.32B 932.83M USD | CN¥2.61M 385.37K USD | CN¥28.70 4.23 USD | CN¥29.85 4.4 USD | CN¥6.32B 932.83M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥3.94 0.58 USD |
-2.96
|
CN¥6.32B 931.92M USD | CN¥11.94M 1.76M USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥6.32B 931.92M USD | 98.50 | CN¥0.04 0.005 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥13.16 1.94 USD |
-1.28
|
CN¥6.31B 930.38M USD | CN¥5.77M 851.77K USD | CN¥13.08 1.93 USD | CN¥13.57 2 USD | CN¥6.31B 930.38M USD | 33.74 | CN¥0.39 0.06 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥47.23 6.97 USD |
-6.81
|
CN¥6.30B 929.55M USD | CN¥6.42M 946.92K USD | CN¥47.01 6.94 USD | CN¥49.66 7.33 USD | CN¥6.30B 929.55M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥3.96 0.58 USD |
-1.5
|
CN¥6.29B 928.62M USD | CN¥7.03M 1.04M USD | CN¥3.95 0.58 USD | CN¥4.02 0.59 USD | CN¥6.29B 928.62M USD | 26.39 | CN¥0.15 0.02 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥34.12 5.03 USD |
-3.48
|
CN¥6.29B 927.83M USD | CN¥2.38M 350.46K USD | CN¥33.97 5.01 USD | CN¥35.35 5.22 USD | CN¥6.29B 927.83M USD | 30.73 | CN¥1.11 0.16 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥10.41 1.54 USD |
-8.76
|
CN¥6.28B 927.27M USD | CN¥25.85M 3.81M USD | CN¥10.32 1.52 USD | CN¥11.40 1.68 USD | CN¥6.28B 927.27M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.13 1.94 USD |
+0.69
|
CN¥6.28B 926.38M USD | CN¥5.11M 754.05K USD | CN¥12.95 1.91 USD | CN¥13.54 2 USD | CN¥6.28B 926.38M USD | 33.66 | CN¥0.39 0.06 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥81.64 12.05 USD |
+3.02
|
CN¥6.27B 925.42M USD | CN¥444.90K 65.64K USD | CN¥78.89 11.64 USD | CN¥82.76 12.21 USD | CN¥6.27B 925.42M USD | 185.54 | CN¥0.44 0.06 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥15.63 2.31 USD |
-1.57
|
CN¥6.27B 924.77M USD | CN¥952.50K 140.54K USD | CN¥15.57 2.3 USD | CN¥15.91 2.35 USD | CN¥6.27B 924.77M USD | 31.26 | CN¥0.50 0.07 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥79.46 11.72 USD |
-4.15
|
CN¥6.26B 924.35M USD | CN¥929.53K 137.15K USD | CN¥78.00 11.51 USD | CN¥84.48 12.46 USD | CN¥6.26B 924.35M USD | 198.65 | CN¥0.40 0.06 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥23.94 3.53 USD |
-2.72
|
CN¥6.26B 923.2M USD | CN¥3.23M 477.14K USD | CN¥23.87 3.52 USD | CN¥25.05 3.7 USD | CN¥6.26B 923.2M USD | 478.80 | CN¥0.05 0.007 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥6.39 0.94 USD |
-6.71
|
CN¥6.25B 922.35M USD | CN¥10.89M 1.53M USD | CN¥6.38 0.94 USD | CN¥6.87 1.01 USD | CN¥6.25B 922.35M USD | 58.18 | CN¥0.11 0.02 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.67 — |
+1.2
|
$921.81M — | $665.40K — | $0.67 — | $0.68 — | $921.81M — | 33.70 | $0.02 — | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥34.70 5.12 USD |
-2.97
|
CN¥6.25B 921.59M USD | CN¥13.78M 2.03M USD | CN¥33.95 5.01 USD | CN¥36.28 5.35 USD | CN¥6.25B 921.59M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.07 0.9 USD |
-2.25
|
CN¥6.24B 921.13M USD | CN¥4.24M 625.58K USD | CN¥6.05 0.89 USD | CN¥6.20 0.91 USD | CN¥6.24B 921.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥5.73 0.85 USD |
-5.45
|
CN¥6.23B 919.62M USD | CN¥14.36M 2.12M USD | CN¥5.70 0.84 USD | CN¥6.01 0.89 USD | CN¥6.23B 919.62M USD | 71.62 | CN¥0.08 0.01 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥68.20 10.06 USD |
-5.67
|
CN¥6.23B 919.32M USD | CN¥1.71M 252.9K USD | CN¥67.94 10.02 USD | CN¥72.10 10.64 USD | CN¥6.23B 919.32M USD | 131.15 | CN¥0.52 0.08 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥8.23 1.21 USD |
-0.84
|
CN¥6.23B 919.2M USD | CN¥4.39M 647.04K USD | CN¥8.13 1.2 USD | CN¥8.32 1.23 USD | CN¥6.23B 919.2M USD | 54.86 | CN¥0.15 0.02 USD | ||
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥65.77 9.7 USD |
+0.02
|
CN¥6.21B 916.62M USD | CN¥3.07M 453.68K USD | CN¥64.10 9.46 USD | CN¥66.30 9.78 USD | CN¥6.21B 916.62M USD | 164.42 | CN¥0.40 0.06 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.61 0.39 USD |
-1.88
|
CN¥6.20B 914.99M USD | CN¥21.63M 3.19M USD | CN¥2.60 0.38 USD | CN¥2.71 0.4 USD | CN¥6.20B 914.99M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥3.51 0.52 USD |
-1.4
|
CN¥6.19B 912.82M USD | CN¥10.52M 1.4M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥6.19B 912.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥5.52 0.81 USD |
-6.6
|
CN¥6.17B 910.26M USD | CN¥38.30M 5.65M USD | CN¥5.50 0.81 USD | CN¥5.82 0.86 USD | CN¥6.17B 910.26M USD | 17.25 | CN¥0.32 0.05 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥13.42 1.98 USD |
+3.63
|
CN¥6.17B 910.08M USD | CN¥12.40M 1.83M USD | CN¥12.80 1.89 USD | CN¥14.28 2.11 USD | CN¥6.17B 910.08M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥6.54 0.96 USD |
-1.95
|
CN¥6.15B 907.89M USD | CN¥4.20M 619.82K USD | CN¥6.51 0.96 USD | CN¥6.67 0.98 USD | CN¥6.15B 907.89M USD | 0 | -CN¥1.73 -0.2 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥10.66 1.57 USD |
-4.05
|
CN¥6.15B 907.15M USD | CN¥4.41M 650.4K USD | CN¥10.60 1.56 USD | CN¥11.08 1.63 USD | CN¥6.15B 907.15M USD | 31.35 | CN¥0.34 0.05 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.18 0.47 USD |
+0.32
|
CN¥6.13B 905.18M USD | CN¥27.88M 4.07M USD | CN¥3.06 0.45 USD | CN¥3.21 0.47 USD | CN¥6.13B 905.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥11.20 1.65 USD |
-1.84
|
CN¥6.13B 905.05M USD | CN¥6.29M 927.7K USD | CN¥11.13 1.64 USD | CN¥11.48 1.69 USD | CN¥6.13B 905.05M USD | 35.00 | CN¥0.32 0.05 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.81 0.56 USD |
-1.3
|
CN¥6.13B 904.87M USD | CN¥6.83M 1.01M USD | CN¥3.80 0.56 USD | CN¥3.86 0.57 USD | CN¥6.13B 904.87M USD | 10.88 | CN¥0.35 0.05 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.88 1.9 USD |
-2.35
|
CN¥6.13B 904.78M USD | CN¥2.76M 390.71K USD | CN¥12.79 1.89 USD | CN¥13.17 1.94 USD | CN¥6.13B 904.78M USD | 22.22 | CN¥0.58 0.09 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥18.18 2.68 USD |
-3.55
|
CN¥6.12B 903.72M USD | CN¥5.55M 819.09K USD | CN¥18.11 2.67 USD | CN¥19.16 2.83 USD | CN¥6.12B 903.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥14.72 2.17 USD |
-0.81
|
CN¥6.12B 903.25M USD | CN¥756.70K 111.65K USD | CN¥14.62 2.16 USD | CN¥14.91 2.2 USD | CN¥6.12B 903.25M USD | 13.88 | CN¥1.06 0.16 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥14.96 2.21 USD |
-1.97
|
CN¥6.12B 902.63M USD | CN¥8.34M 1.23M USD | CN¥14.89 2.2 USD | CN¥15.60 2.3 USD | CN¥6.12B 902.63M USD | 124.66 | CN¥0.12 0.02 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥28.50 4.21 USD |
-2.8
|
CN¥6.10B 900M USD | CN¥1.69M 249.13K USD | CN¥28.42 4.19 USD | CN¥29.28 4.32 USD | CN¥6.10B 900M USD | 32.38 | CN¥0.88 0.13 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥35.04 5.17 USD |
-2.83
|
CN¥6.09B 899.1M USD | CN¥2.33M 344.11K USD | CN¥34.88 5.15 USD | CN¥36.68 5.41 USD | CN¥6.09B 899.1M USD | 53.09 | CN¥0.66 0.1 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.47 0.51 USD |
-1.97
|
CN¥6.09B 898.7M USD | CN¥31.51M 4.28M USD | CN¥3.47 0.51 USD | CN¥3.65 0.54 USD | CN¥6.09B 898.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥13.51 1.99 USD |
-0.81
|
CN¥6.08B 897.01M USD | CN¥5.67M 836.73K USD | CN¥13.28 1.96 USD | CN¥13.68 2.02 USD | CN¥6.08B 897.01M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥2.71 0.4 USD |
+10.16
|
CN¥6.08B 896.64M USD | CN¥51.00M 7.53M USD | CN¥2.37 0.35 USD | CN¥2.71 0.4 USD | CN¥6.08B 896.64M USD | 271.00 | CN¥0.01 0.001 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.79 0.56 USD |
+0.26
|
CN¥6.07B 895.63M USD | CN¥3.75M 466K USD | CN¥3.76 0.55 USD | CN¥3.80 0.56 USD | CN¥6.07B 895.63M USD | 11.78 | CN¥0.32 0.05 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥15.26 2.25 USD |
+10.02
|
CN¥6.07B 895.46M USD | CN¥18.12M 2.67M USD | CN¥13.76 2.03 USD | CN¥15.26 2.25 USD | CN¥6.07B 895.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.57 0.38 USD |
-1.91
|
CN¥6.06B 894.51M USD | CN¥13.94M 2.06M USD | CN¥2.56 0.38 USD | CN¥2.61 0.39 USD | CN¥6.06B 894.51M USD | 64.25 | CN¥0.04 0.005 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.66 — |
-0.61
|
$893.46M — | $19.70K — | $0.66 — | $0.66 — | $893.46M — | 6.57 | $0.10 — | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥46.10 6.8 USD |
-0.54
|
CN¥6.05B 893.23M USD | CN¥1.29M 190.83K USD | CN¥45.50 6.71 USD | CN¥46.35 6.84 USD | CN¥6.05B 893.23M USD | 27.77 | CN¥1.66 0.24 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥9.47 1.4 USD |
-0.11
|
CN¥6.05B 891.93M USD | CN¥1.29M 189.05K USD | CN¥9.39 1.39 USD | CN¥9.50 1.4 USD | CN¥6.05B 891.93M USD | 28.69 | CN¥0.33 0.05 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥18.72 2.76 USD |
-3.36
|
CN¥6.03B 889.34M USD | CN¥1.32M 194.03K USD | CN¥18.68 2.76 USD | CN¥19.46 2.87 USD | CN¥6.03B 889.34M USD | 110.11 | CN¥0.17 0.03 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥18.47 2.73 USD |
+3.53
|
CN¥6.03B 889.29M USD | CN¥21.37M 3.15M USD | CN¥17.46 2.58 USD | CN¥19.36 2.86 USD | CN¥6.03B 889.29M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥8.45 1.25 USD |
+10.03
|
CN¥6.03B 889.16M USD | CN¥14.93M 2.2M USD | CN¥7.56 1.12 USD | CN¥8.45 1.25 USD | CN¥6.03B 889.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥94.82 13.99 USD |
-4.7
|
CN¥6.02B 888.11M USD | CN¥290.88K 42.92K USD | CN¥94.09 13.88 USD | CN¥100.90 14.89 USD | CN¥6.02B 888.11M USD | 278.88 | CN¥0.34 0.05 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.17 4.3 USD |
-3.03
|
CN¥6.02B 887.83M USD | CN¥2.26M 333.72K USD | CN¥28.90 4.26 USD | CN¥30.61 4.52 USD | CN¥6.02B 887.83M USD | 265.18 | CN¥0.11 0.02 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥53.07 7.84 USD |
+1.53
|
CN¥6.01B 886.33M USD | CN¥1.45M 213.82K USD | CN¥51.39 7.58 USD | CN¥53.20 7.85 USD | CN¥6.01B 886.33M USD | 61.10 | CN¥0.87 0.13 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥17.00 2.51 USD |
-3.68
|
CN¥6.00B 885.41M USD | CN¥6.44M 950.29K USD | CN¥16.84 2.48 USD | CN¥17.57 2.59 USD | CN¥6.00B 885.41M USD | 65.38 | CN¥0.26 0.04 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥59.89 8.84 USD |
-2.52
|
CN¥5.99B 883.66M USD | CN¥1.84M 272K USD | CN¥59.50 8.78 USD | CN¥61.97 9.14 USD | CN¥5.99B 883.66M USD | 78.80 | CN¥0.76 0.11 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥4.79 0.71 USD |
+0.21
|
CN¥5.99B 883.2M USD | CN¥4.06M 599.24K USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥5.99B 883.2M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.35 1.53 USD |
-5.82
|
CN¥5.99B 883.16M USD | CN¥14.24M 2.1M USD | CN¥10.32 1.52 USD | CN¥10.89 1.61 USD | CN¥5.99B 883.16M USD | 258.75 | CN¥0.04 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||