Página de resultados 12 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $31.07 4.32 USD |
-1.3
|
$5.69B 791.26M USD | $3.14M 435.91K USD | $30.83 4.29 USD | $31.81 4.42 USD | $5.69B 791.26M USD | 18.60 | $1.67 0.23 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.6 1.47 USD |
-0.38
|
$5.69B 791.24M USD | $2.31M 320.66K USD | $10.44 1.45 USD | $10.67 1.48 USD | $5.69B 791.24M USD | 24.65 | $0.43 0.06 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.54 0.91 USD |
-3.25
|
$5.69B 790.99M USD | $68.17M 9.48M USD | $6.38 0.89 USD | $6.87 0.96 USD | $5.69B 790.99M USD | 130.80 | $0.05 0.006 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.5
|
$790.33M — | $193.7K — | $0.2 — | $0.2 — | $790.33M — | 0 | -$0.25 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.54 1.33 USD |
+0.63
|
$5.67B 788.97M USD | $30.05M 4.18M USD | $9.39 1.31 USD | $9.9 1.38 USD | $5.67B 788.97M USD | 0 | -$0.15 -0.02 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.22 4.2 USD |
-2.45
|
$5.67B 788.48M USD | $2.73M 379.82K USD | $29.93 4.16 USD | $31.55 4.39 USD | $5.67B 788.48M USD | 32.49 | $0.93 0.13 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.83 1.51 USD |
-0.18
|
$5.66B 786.73M USD | $8.59M 1.19M USD | $10.72 1.49 USD | $10.96 1.52 USD | $5.66B 786.73M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.2 3.78 USD |
-6.5
|
$5.66B 786.65M USD | $10.09M 1.4M USD | $26.5 3.68 USD | $29.09 4.04 USD | $5.66B 786.65M USD | 24.28 | $1.12 0.16 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.76 3.03 USD |
-6.65
|
$5.66B 786.65M USD | $9.25M 1.29M USD | $21.56 3 USD | $23.3 3.24 USD | $5.66B 786.65M USD | 30.64 | $0.71 0.1 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $80.65 11.21 USD |
-1.74
|
$5.65B 784.94M USD | $647.91K 90.09K USD | $80.09 11.14 USD | $83.81 11.65 USD | $5.65B 784.94M USD | 0 | -$0.66 -0.09 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.97 1.94 USD |
-1.13
|
$5.64B 784.57M USD | $1.13M 156.73K USD | $13.93 1.94 USD | $14.23 1.98 USD | $5.64B 784.57M USD | 19.95 | $0.7 0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $61.54 8.56 USD |
-3.39
|
$5.63B 782.42M USD | $2.59M 360.25K USD | $61.18 8.51 USD | $63.5 8.83 USD | $5.63B 782.42M USD | 615.39 | $0.1 0.01 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $23.93 3.33 USD |
-0.37
|
$5.62B 781.96M USD | $1.29M 179.56K USD | $23.7 3.3 USD | $24.32 3.38 USD | $5.62B 781.96M USD | 95.71 | $0.25 0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.32 2.13 USD |
+0.52
|
$5.61B 780.37M USD | $4.4M 611.97K USD | $15.1 2.1 USD | $15.37 2.14 USD | $5.61B 780.37M USD | 0 | -$0.67 -0.09 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.58 3.7 USD |
+0.11
|
$5.61B 780.25M USD | $884.4K 122.97K USD | $26.38 3.67 USD | $26.7 3.71 USD | $5.61B 780.25M USD | 33.22 | $0.8 0.11 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.04 4.87 USD |
+0.03
|
$5.61B 779.53M USD | $1.05M 145.87K USD | $34.36 4.78 USD | $35.83 4.98 USD | $5.61B 779.53M USD | 45.50 | $0.77 0.11 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $88.8 12.35 USD |
-0.56
|
$5.6B 778.58M USD | $846.37K 117.68K USD | $87.7 12.19 USD | $93.53 13 USD | $5.6B 778.58M USD | 153.10 | $0.58 0.08 USD | |
| OIE 600278.SS | $6.37 0.89 USD |
-2.6
|
$5.59B 777.45M USD | $20.37M 2.83M USD | $6.34 0.88 USD | $6.53 0.91 USD | $5.59B 777.45M USD | 24.50 | $0.26 0.04 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.82 1.92 USD |
-0.93
|
$5.57B 775.01M USD | $585.58K 81.42K USD | $13.76 1.91 USD | $13.92 1.94 USD | $5.57B 775.01M USD | 31.40 | $0.44 0.06 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
+0.2
|
$774.43M — | $168.8K — | $0.4899 — | $0.5 — | $774.43M — | 9.93 | $0.05 — | |
| HUANGHE WHIRLWIND 600172.SS | $3.86 0.54 USD |
-3.02
|
$5.57B 774.03M USD | $38.67M 5.38M USD | $3.86 0.54 USD | $3.98 0.55 USD | $5.57B 774.03M USD | 0 | -$0.62 -0.08 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.87 1.93 USD |
+0.43
|
$5.56B 773.59M USD | $2.11M 293.32K USD | $13.73 1.91 USD | $13.97 1.94 USD | $5.56B 773.59M USD | 24.33 | $0.57 0.08 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.28 3.1 USD |
+0.54
|
$5.55B 771.85M USD | $708.9K 98.57K USD | $22 3.06 USD | $22.3 3.1 USD | $5.55B 771.85M USD | 27.85 | $0.8 0.11 USD | |
| XINKE MATERITALS 600255.SS | $3.07 0.43 USD |
+1.66
|
$5.54B 770.98M USD | $45.73M 6.36M USD | $3 0.42 USD | $3.08 0.43 USD | $5.54B 770.98M USD | 102.33 | $0.03 0.004 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.09 0.71 USD |
+0.59
|
$5.53B 769.16M USD | $23.01M 3.2M USD | $5.03 0.7 USD | $5.12 0.71 USD | $5.53B 769.16M USD | 18.85 | $0.27 0.04 USD | |
| HitGen Inc. 688222.SS | $13.78 1.92 USD |
-2.34
|
$5.52B 767.71M USD | $7.64M 1.06M USD | $13.7 1.9 USD | $14.35 2 USD | $5.52B 767.71M USD | 106.00 | $0.13 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.48 0.48 USD |
-0.57
|
$5.52B 767.32M USD | $17.62M 2.45M USD | $3.4 0.47 USD | $3.56 0.49 USD | $5.52B 767.32M USD | 116.00 | $0.03 0.004 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.57 1.61 USD |
+0.35
|
$5.52B 767.28M USD | $941.4K 130.9K USD | $11.42 1.59 USD | $11.61 1.61 USD | $5.52B 767.28M USD | 15.63 | $0.74 0.1 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.15 3.64 USD |
-0.76
|
$5.51B 766.53M USD | $1.34M 186.32K USD | $25.9 3.6 USD | $26.41 3.67 USD | $5.51B 766.53M USD | 21.61 | $1.21 0.17 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-0.93
|
$766.17M — | $222.3K — | $0.3099 — | $0.32 — | $766.17M — | 0 | -$0.01 — | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.58 0.64 USD |
+10.1
|
$5.5B 764.28M USD | $90.6M 12.6M USD | $4.29 0.6 USD | $4.58 0.64 USD | $5.5B 764.28M USD | 26.94 | $0.17 0.02 USD | |
| BLACK PEONY 600510.SS | $5.32 0.74 USD |
+9.92
|
$5.49B 763.4M USD | $32.96M 4.58M USD | $4.84 0.67 USD | $5.32 0.74 USD | $5.49B 763.4M USD | 106.40 | $0.05 0.006 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.21 0.86 USD |
-1.58
|
$5.48B 762.58M USD | $17.9M 2.49M USD | $6.17 0.86 USD | $6.53 0.91 USD | $5.48B 762.58M USD | 41.39 | $0.15 0.02 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.48 1.6 USD |
-0.52
|
$5.47B 761.24M USD | $1.08M 150.04K USD | $11.38 1.58 USD | $11.63 1.62 USD | $5.47B 761.24M USD | 16.63 | $0.69 0.1 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.53 2.85 USD |
+0.24
|
$5.47B 760.6M USD | $1.1M 152.97K USD | $20.34 2.83 USD | $20.68 2.88 USD | $5.47B 760.6M USD | 27.01 | $0.76 0.11 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.06 1.12 USD |
+0.12
|
$5.47B 759.89M USD | $5.2M 722.66K USD | $7.97 1.11 USD | $8.12 1.13 USD | $5.47B 759.89M USD | 13.66 | $0.59 0.08 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.78 1.64 USD |
-1.34
|
$5.46B 759.82M USD | $1.18M 163.5K USD | $11.76 1.64 USD | $11.94 1.66 USD | $5.46B 759.82M USD | 9.42 | $1.25 0.17 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.29 1.71 USD |
-1.6
|
$5.46B 759.49M USD | $3.83M 533.19K USD | $12.17 1.69 USD | $12.5 1.74 USD | $5.46B 759.49M USD | 26.14 | $0.47 0.07 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $14.9 2.07 USD |
-2.8
|
$5.46B 759.34M USD | $16.55M 2.3M USD | $14.8 2.06 USD | $15.48 2.15 USD | $5.46B 759.34M USD | 0 | -$0.17 -0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.27 1.98 USD |
+5.63
|
$5.46B 759.19M USD | $26.22M 3.65M USD | $13.41 1.86 USD | $14.67 2.04 USD | $5.46B 759.19M USD | 83.94 | $0.17 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.73 1.21 USD |
+0.58
|
$5.45B 758.37M USD | $3.31M 459.68K USD | $8.58 1.19 USD | $8.8 1.22 USD | $5.45B 758.37M USD | 13.43 | $0.65 0.09 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.92 1.94 USD |
+0.58
|
$5.42B 753.53M USD | $4.59M 637.57K USD | $13.72 1.91 USD | $13.99 1.95 USD | $5.42B 753.53M USD | 48.00 | $0.29 0.04 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.26 1.57 USD |
+1.62
|
$5.41B 752.47M USD | $14.24M 1.98M USD | $11.14 1.55 USD | $11.88 1.65 USD | $5.41B 752.47M USD | 1126.00 | $0.01 0.001 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.23 0.87 USD |
+0.97
|
$5.41B 751.96M USD | $5.51M 765.45K USD | $6.16 0.86 USD | $6.26 0.87 USD | $5.41B 751.96M USD | 14.48 | $0.43 0.06 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $39.99 5.56 USD |
+4.96
|
$5.39B 748.78M USD | $3.36M 467.52K USD | $36.6 5.09 USD | $40.22 5.59 USD | $5.39B 748.78M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.83 0.39 USD |
+2.17
|
$5.38B 748.34M USD | $49.88M 6.94M USD | $2.65 0.37 USD | $2.89 0.4 USD | $5.38B 748.34M USD | 0 | -$0.12 -0.01 USD | |
| GUANHAO HI-TECH 600433.SS | $3.07 0.43 USD |
-1.6
|
$5.37B 747.13M USD | $13.79M 1.92M USD | $3.04 0.42 USD | $3.12 0.43 USD | $5.37B 747.13M USD | 38.37 | $0.08 0.01 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.76 5.25 USD |
+0.4
|
$5.37B 746.13M USD | $738.8K 102.72K USD | $37.16 5.17 USD | $37.88 5.27 USD | $5.37B 746.13M USD | 32.83 | $1.15 0.16 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.43 0.34 USD |
0
|
$5.35B 743.74M USD | $29.18M 4.06M USD | $2.38 0.33 USD | $2.44 0.34 USD | $5.35B 743.74M USD | 60.75 | $0.04 0.005 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+1.56
|
$742.65M — | $849.97K — | $0.26 — | $0.26 — | $742.65M — | 13.00 | $0.02 — | |
| Friend Co.,Ltd. 605050.SS | $10.83 1.51 USD |
+0.93
|
$5.34B 742.12M USD | $4.71M 655.41K USD | $10.6 1.47 USD | $10.89 1.51 USD | $5.34B 742.12M USD | 16.40 | $0.66 0.09 USD | |
| PHENIX OPTICS 600071.SS | $18.89 2.63 USD |
+0.96
|
$5.32B 739.56M USD | $1.81M 251.68K USD | $18.47 2.57 USD | $18.95 2.63 USD | $5.32B 739.56M USD | 0 | -$0.25 -0.03 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.91 1.8 USD |
+2.3
|
$5.3B 736.63M USD | $2.11M 293.35K USD | $12.61 1.75 USD | $12.94 1.8 USD | $5.3B 736.63M USD | 39.12 | $0.33 0.05 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.44 1.31 USD |
-0.11
|
$5.29B 736.07M USD | $4.82M 670.28K USD | $9.31 1.29 USD | $9.45 1.31 USD | $5.29B 736.07M USD | 10.04 | $0.94 0.13 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.79 0.39 USD |
-0.36
|
$5.27B 733.4M USD | $10.21M 1.42M USD | $2.76 0.38 USD | $2.81 0.39 USD | $5.27B 733.4M USD | 9.62 | $0.29 0.04 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.54 0.91 USD |
-0.46
|
$5.26B 731.05M USD | $2.83M 393.4K USD | $6.45 0.9 USD | $6.64 0.92 USD | $5.26B 731.05M USD | 20.43 | $0.32 0.04 USD | |
| GRESGYING DIGITAL 600212.SS | $7.46 1.04 USD |
0
|
$5.25B 730.51M USD | $8.03M 1.12M USD | $7.36 1.02 USD | $7.55 1.05 USD | $5.25B 730.51M USD | 0 | -$0.02 -0.002 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.7 3.02 USD |
-2.21
|
$5.25B 729.63M USD | $4.53M 629.42K USD | $21.08 2.93 USD | $22.4 3.11 USD | $5.25B 729.63M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.77 1.91 USD |
+3.15
|
$5.23B 727.62M USD | $8.46M 1.18M USD | $13.27 1.85 USD | $13.85 1.93 USD | $5.23B 727.62M USD | 9.56 | $1.44 0.2 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.97 9.17 USD |
-0.06
|
$5.23B 727.22M USD | $329.51K 45.82K USD | $65.6 9.12 USD | $66.79 9.29 USD | $5.23B 727.22M USD | 18.90 | $3.49 0.49 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.49 6.05 USD |
-0.84
|
$5.22B 725.64M USD | $912.41K 126.86K USD | $42.79 5.95 USD | $44.83 6.23 USD | $5.22B 725.64M USD | 289.93 | $0.15 0.02 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $4 0.56 USD |
+0.76
|
$5.2B 723.03M USD | $8.33M 1.16M USD | $3.91 0.54 USD | $4.05 0.56 USD | $5.2B 723.03M USD | 400.00 | $0.01 0.001 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.6 0.22 USD |
-0.62
|
$5.2B 722.78M USD | $28.81M 4.01M USD | $1.58 0.22 USD | $1.61 0.22 USD | $5.2B 722.78M USD | 0 | -$1.21 -0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.25 3.37 USD |
+0.12
|
$5.2B 722.38M USD | $2.46M 341.72K USD | $23.8 3.31 USD | $24.27 3.37 USD | $5.2B 722.38M USD | 71.32 | $0.34 0.05 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.47 1.59 USD |
+0.09
|
$5.19B 721.93M USD | $2.47M 343.25K USD | $11.32 1.57 USD | $11.58 1.61 USD | $5.19B 721.93M USD | 0 | -$0.36 -0.05 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.34 1.02 USD |
+0.69
|
$5.18B 720.46M USD | $5.81M 807.95K USD | $7.22 1 USD | $7.37 1.02 USD | $5.18B 720.46M USD | 0 | -$0.32 -0.04 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.35 5.05 USD |
-2.02
|
$5.18B 719.85M USD | $3.64M 506.62K USD | $36.1 5.02 USD | $37.62 5.23 USD | $5.18B 719.85M USD | 0 | -$1.23 -0.1 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.18 2.25 USD |
+1.51
|
$5.15B 715.39M USD | $6.41M 891.5K USD | $16.03 2.23 USD | $16.88 2.35 USD | $5.15B 715.39M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.07 2.1 USD |
-0.79
|
$5.14B 715.21M USD | $3.49M 485.89K USD | $15.01 2.09 USD | $15.31 2.13 USD | $5.14B 715.21M USD | 30.75 | $0.49 0.07 USD | |
| Bestore Co.,Ltd 603719.SS | $12.82 1.78 USD |
-3.32
|
$5.14B 714.8M USD | $10.63M 1.48M USD | $12.76 1.77 USD | $13.25 1.84 USD | $5.14B 714.8M USD | 641.00 | $0.02 0.002 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.93 1.1 USD |
-1.61
|
$5.13B 713.25M USD | $39M 5.42M USD | $7.88 1.1 USD | $8.2 1.14 USD | $5.13B 713.25M USD | 72.09 | $0.11 0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.51 1.74 USD |
-0.4
|
$5.13B 712.82M USD | $3.25M 452.46K USD | $12.4 1.72 USD | $12.79 1.78 USD | $5.13B 712.82M USD | 15.83 | $0.79 0.11 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.49 0.49 USD |
-1.69
|
$5.12B 711.29M USD | $18.4M 2.56M USD | $3.47 0.48 USD | $3.58 0.5 USD | $5.12B 711.29M USD | 34.89 | $0.1 0.01 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $42.2 5.87 USD |
-1.03
|
$5.11B 710.82M USD | $5.95M 826.77K USD | $41.34 5.75 USD | $43.1 5.99 USD | $5.11B 710.82M USD | 156.29 | $0.27 0.04 USD | |
| S GITI 600182.SS | $15 2.09 USD |
+0.07
|
$5.1B 709.12M USD | $887.6K 123.41K USD | $14.87 2.07 USD | $15.08 2.1 USD | $5.1B 709.12M USD | 24.19 | $0.62 0.09 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.91 1.8 USD |
-6.45
|
$5.09B 708.03M USD | $25.64M 3.57M USD | $12.88 1.79 USD | $13.53 1.88 USD | $5.09B 708.03M USD | 27.46 | $0.47 0.07 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.58 2.58 USD |
-0.54
|
$5.08B 706.02M USD | $2.04M 283.38K USD | $18.35 2.55 USD | $18.8 2.61 USD | $5.08B 706.02M USD | 0 | -$1.88 -0.2 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.94 0.83 USD |
0
|
$5.08B 705.96M USD | $9.39M 1.31M USD | $5.85 0.81 USD | $5.98 0.83 USD | $5.08B 705.96M USD | 22.84 | $0.26 0.04 USD | |
| HONGDOU 600400.SS | $2.21 0.31 USD |
-1.78
|
$5.08B 705.7M USD | $23.55M 3.27M USD | $2.18 0.3 USD | $2.26 0.31 USD | $5.08B 705.7M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.54 0.63 USD |
-2.58
|
$5.07B 705.51M USD | $40.26M 5.6M USD | $4.51 0.63 USD | $4.64 0.65 USD | $5.07B 705.51M USD | 14.18 | $0.32 0.04 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.24 6.29 USD |
+4.22
|
$5.07B 704.52M USD | $4.02M 558.62K USD | $43.41 6.04 USD | $45.88 6.38 USD | $5.07B 704.52M USD | 28.63 | $1.58 0.22 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.84 0.53 USD |
+1.05
|
$5.06B 704.13M USD | $12.28M 1.71M USD | $3.76 0.52 USD | $3.87 0.54 USD | $5.06B 704.13M USD | 0 | -$0.05 -0.006 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.76 0.24 USD |
+0.57
|
$5.06B 702.93M USD | $8.32M 1.16M USD | $1.73 0.24 USD | $1.77 0.25 USD | $5.06B 702.93M USD | 0 | -$0.99 -0.1 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $37.81 5.26 USD |
-1.46
|
$5.05B 702.85M USD | $1.65M 229.2K USD | $37.58 5.23 USD | $38.36 5.33 USD | $5.05B 702.85M USD | 40.22 | $0.94 0.13 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.26 1.57 USD |
+1.26
|
$5.04B 700.73M USD | $1.7M 236.82K USD | $11.06 1.54 USD | $11.29 1.57 USD | $5.04B 700.73M USD | 9.46 | $1.19 0.17 USD | |
| SDHT 600308.SS | $3.32 0.46 USD |
+1.22
|
$5.04B 700.22M USD | $20.45M 2.84M USD | $3.23 0.45 USD | $3.44 0.48 USD | $5.04B 700.22M USD | 27.66 | $0.12 0.02 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.51 1.6 USD |
-2.79
|
$5.02B 698.58M USD | $10.61M 1.48M USD | $11.37 1.58 USD | $11.85 1.65 USD | $5.02B 698.58M USD | 9.83 | $1.17 0.16 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.61 0.78 USD |
-0.36
|
$5.02B 698.45M USD | $15.5M 2.16M USD | $5.53 0.77 USD | $5.69 0.79 USD | $5.02B 698.45M USD | 0 | $0 0 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.48 2.15 USD |
+5.02
|
$5.02B 698.01M USD | $12.91M 1.8M USD | $14.74 2.05 USD | $16.12 2.24 USD | $5.02B 698.01M USD | 42.99 | $0.36 0.05 USD | |
| Beijing North Star Company Limited 601588.SS | $1.71 0.24 USD |
+2.4
|
$5.01B 696.05M USD | $28.62M 3.98M USD | $1.66 0.23 USD | $1.72 0.24 USD | $5.01B 696.05M USD | 0 | -$0.84 -0.1 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.32 1.02 USD |
+0.69
|
$5.01B 695.96M USD | $5.32M 740.22K USD | $7.23 1.01 USD | $7.34 1.02 USD | $5.01B 695.96M USD | 13.30 | $0.55 0.08 USD | |
| FURI ELECTRONICS 600203.SS | $8.42 1.17 USD |
+1.81
|
$4.99B 694.24M USD | $21.97M 3.06M USD | $8.21 1.14 USD | $8.44 1.17 USD | $4.99B 694.24M USD | 0 | -$0.65 -0.09 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $31.36 4.36 USD |
+0.87
|
$4.99B 694.18M USD | $1.36M 188.44K USD | $30.67 4.26 USD | $31.58 4.39 USD | $4.99B 694.18M USD | 38.71 | $0.81 0.11 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.16 2.39 USD |
+1.78
|
$4.98B 693.12M USD | $9.61M 1.34M USD | $16.77 2.33 USD | $17.46 2.43 USD | $4.98B 693.12M USD | 114.39 | $0.15 0.02 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $82.46 11.47 USD |
-2.41
|
$4.97B 691.66M USD | $1.35M 187.43K USD | $82.4 11.46 USD | $85.01 11.82 USD | $4.97B 691.66M USD | 916.22 | $0.09 0.01 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $11.67 1.62 USD |
-3.79
|
$4.97B 690.96M USD | $12.23M 1.7M USD | $11.53 1.6 USD | $12.13 1.69 USD | $4.97B 690.96M USD | 233.40 | $0.05 0.006 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.32 2.83 USD |
+1.85
|
$4.97B 690.89M USD | $3.6M 500.7K USD | $19.76 2.75 USD | $20.48 2.85 USD | $4.97B 690.89M USD | 290.28 | $0.07 0.009 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.2 1.28 USD |
+0.11
|
$4.97B 690.38M USD | $2.59M 359.47K USD | $9.11 1.27 USD | $9.28 1.29 USD | $4.97B 690.38M USD | 92.00 | $0.1 0.01 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.97 2.78 USD |
-3.85
|
$4.95B 688.62M USD | $9.72M 1.35M USD | $19.35 2.69 USD | $21.57 3 USD | $4.95B 688.62M USD | 17.83 | $1.12 0.16 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.2 3.36 USD |
-0.66
|
$4.94B 686.96M USD | $2.11M 293.09K USD | $23.9 3.32 USD | $24.49 3.41 USD | $4.94B 686.96M USD | 0 | -$1.25 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||