País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (86)
- {{country.name}}
- Todos os países
- China (86)
Shanghai (86)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (86)
- Shenzhen (142)
Industrial (86)
- {{item.name}}
- Todos os setores
- Industrial (86)
Equipamentos e Peças para Eletricidade (86)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥48.45 7.15 USD |
-3.52
|
CN¥165.36B 24.4B USD | CN¥211.78M 31.25M USD | CN¥46.58 6.87 USD | CN¥51.95 7.67 USD | CN¥165.36B 24.4B USD | 51.54 | CN¥0.94 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥98.23 14.49 USD |
+1.86
|
CN¥125.07B 18.45B USD | CN¥8.26M 1.22M USD | CN¥95.61 14.11 USD | CN¥99.22 14.64 USD | CN¥125.07B 18.45B USD | 34.10 | CN¥2.88 0.42 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥21.40 3.16 USD |
-1.15
|
CN¥108.13B 15.95B USD | CN¥60.94M 8.99M USD | CN¥21.27 3.14 USD | CN¥21.98 3.24 USD | CN¥108.13B 15.95B USD | 17.83 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥103.05 15.2 USD |
-1.1
|
CN¥81.53B 12.03B USD | CN¥12.99M 1.92M USD | CN¥99.00 14.61 USD | CN¥105.66 15.59 USD | CN¥81.53B 12.03B USD | 202.05 | CN¥0.51 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.13 2.08 USD |
-1.12
|
CN¥72.43B 10.69B USD | CN¥68.67M 10.13M USD | CN¥14.02 2.07 USD | CN¥14.57 2.15 USD | CN¥72.43B 10.69B USD | 54.34 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.36 5.66 USD |
+0.92
|
CN¥69.20B 10.21B USD | CN¥2.77M 408.89K USD | CN¥37.60 5.55 USD | CN¥38.64 5.7 USD | CN¥69.20B 10.21B USD | 16.60 | CN¥2.31 0.34 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥38.38 5.66 USD |
+2.76
|
CN¥59.95B 8.85B USD | CN¥110.42M 16.29M USD | CN¥37.30 5.5 USD | CN¥39.49 5.83 USD | CN¥59.95B 8.85B USD | 53.30 | CN¥0.72 0.11 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥37.81 5.58 USD |
-0.74
|
CN¥58.51B 8.63B USD | CN¥25.44M 3.75M USD | CN¥37.16 5.48 USD | CN¥40.41 5.96 USD | CN¥58.51B 8.63B USD | 30.73 | CN¥1.23 0.18 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥26.27 3.88 USD |
-7.66
|
CN¥58.30B 8.6B USD | CN¥127.91M 18.87M USD | CN¥25.61 3.78 USD | CN¥28.59 4.22 USD | CN¥58.30B 8.6B USD | 525.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.09 3.7 USD |
-0.36
|
CN¥53.92B 7.96B USD | CN¥11.30M 1.67M USD | CN¥24.96 3.68 USD | CN¥25.37 3.74 USD | CN¥53.92B 7.96B USD | 11.72 | CN¥2.14 0.32 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥60.59 8.94 USD |
+4.47
|
CN¥50.48B 7.45B USD | CN¥21.18M 3.12M USD | CN¥58.73 8.67 USD | CN¥62.67 9.25 USD | CN¥50.48B 7.45B USD | 58.25 | CN¥1.04 0.15 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥330.63 48.78 USD |
+2.42
|
CN¥46.05B 6.79B USD | CN¥3.65M 538.94K USD | CN¥319.87 47.2 USD | CN¥343.99 50.75 USD | CN¥46.05B 6.79B USD | 170.42 | CN¥1.94 0.29 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥84.09 12.41 USD |
+5.72
|
CN¥38.66B 5.7B USD | CN¥12.76M 1.88M USD | CN¥82.42 12.16 USD | CN¥86.67 12.79 USD | CN¥38.66B 5.7B USD | 57.99 | CN¥1.45 0.21 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥44.75 6.6 USD |
+0.49
|
CN¥37.09B 5.47B USD | CN¥36.84M 5.44M USD | CN¥43.98 6.49 USD | CN¥47.90 7.07 USD | CN¥37.09B 5.47B USD | 223.75 | CN¥0.20 0.03 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥65.27 9.63 USD |
-0.52
|
CN¥36.86B 5.44B USD | CN¥3.16M 466.53K USD | CN¥63.90 9.43 USD | CN¥68.58 10.12 USD | CN¥36.86B 5.44B USD | 88.20 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥42.12 6.21 USD |
-3.73
|
CN¥34.74B 5.13B USD | CN¥10.99M 1.62M USD | CN¥42.01 6.2 USD | CN¥43.32 6.39 USD | CN¥34.74B 5.13B USD | 25.52 | CN¥1.65 0.24 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥44.10 6.51 USD |
-10
|
CN¥30.49B 4.5B USD | CN¥85.98M 12.69M USD | CN¥44.10 6.51 USD | CN¥51.99 7.67 USD | CN¥30.49B 4.5B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥66.26 9.78 USD |
-2.59
|
CN¥27.76B 4.1B USD | CN¥13.63M 2.01M USD | CN¥65.18 9.62 USD | CN¥67.78 10 USD | CN¥27.76B 4.1B USD | 414.12 | CN¥0.16 0.02 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.80 0.71 USD |
+0.42
|
CN¥27.45B 4.05B USD | CN¥14.09M 2.08M USD | CN¥4.76 0.7 USD | CN¥4.83 0.71 USD | CN¥27.45B 4.05B USD | 12.00 | CN¥0.40 0.06 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥52.69 7.77 USD |
+0.73
|
CN¥26.59B 3.92B USD | CN¥5.40M 796.65K USD | CN¥52.03 7.68 USD | CN¥54.75 8.08 USD | CN¥26.59B 3.92B USD | 30.99 | CN¥1.70 0.25 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥14.99 2.21 USD |
-4.83
|
CN¥26.01B 3.84B USD | CN¥167.74M 24.75M USD | CN¥14.68 2.17 USD | CN¥16.49 2.43 USD | CN¥26.01B 3.84B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥106.08 15.65 USD |
-0.86
|
CN¥25.66B 3.79B USD | CN¥4.08M 601.97K USD | CN¥102.00 15.05 USD | CN¥109.98 16.23 USD | CN¥25.66B 3.79B USD | 116.57 | CN¥0.91 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥84.90 12.53 USD |
+2.29
|
CN¥24.42B 3.6B USD | CN¥7.16M 1.06M USD | CN¥82.18 12.13 USD | CN¥88.98 13.13 USD | CN¥24.42B 3.6B USD | 88.43 | CN¥0.96 0.14 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥17.68 2.61 USD |
-0.06
|
CN¥23.99B 3.54B USD | CN¥10.74M 1.58M USD | CN¥17.51 2.58 USD | CN¥18.08 2.67 USD | CN¥23.99B 3.54B USD | 20.32 | CN¥0.87 0.13 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.61 7.91 USD |
+3.69
|
CN¥23.14B 3.41B USD | CN¥3.24M 478.21K USD | CN¥51.01 7.53 USD | CN¥55.62 8.21 USD | CN¥23.14B 3.41B USD | 48.73 | CN¥1.10 0.16 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥75.58 11.15 USD |
-5.52
|
CN¥21.23B 3.13B USD | CN¥20.43M 3.02M USD | CN¥73.60 10.86 USD | CN¥78.57 11.59 USD | CN¥21.23B 3.13B USD | 69.33 | CN¥1.09 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥11.47 1.69 USD |
-0.86
|
CN¥21.12B 3.12B USD | CN¥18.59M 2.74M USD | CN¥11.31 1.67 USD | CN¥11.86 1.75 USD | CN¥21.12B 3.12B USD | 95.58 | CN¥0.12 0.02 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥44.94 6.63 USD |
+3.26
|
CN¥20.86B 3.08B USD | CN¥17.00M 2.51M USD | CN¥43.60 6.43 USD | CN¥46.46 6.86 USD | CN¥20.86B 3.08B USD | 43.21 | CN¥1.04 0.15 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥18.27 2.7 USD |
-5.87
|
CN¥20.80B 3.07B USD | CN¥37.82M 5.58M USD | CN¥18.09 2.67 USD | CN¥19.77 2.92 USD | CN¥20.80B 3.07B USD | 50.75 | CN¥0.36 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.46 2.13 USD |
-1.16
|
CN¥20.32B 3B USD | CN¥11.49M 1.69M USD | CN¥14.41 2.13 USD | CN¥15.05 2.22 USD | CN¥20.32B 3B USD | 21.58 | CN¥0.67 0.1 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥9.35 1.38 USD |
-3.51
|
CN¥20.19B 2.98B USD | CN¥47.62M 7.03M USD | CN¥9.26 1.37 USD | CN¥9.73 1.44 USD | CN¥20.19B 2.98B USD | 34.62 | CN¥0.27 0.04 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥27.36 4.04 USD |
-2.32
|
CN¥19.55B 2.89B USD | CN¥13.32M 1.96M USD | CN¥27.20 4.01 USD | CN¥28.65 4.23 USD | CN¥19.55B 2.89B USD | 0 | -CN¥0.23 -0.03 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥51.15 7.55 USD |
-3.16
|
CN¥19.12B 2.82B USD | CN¥12.18M 1.8M USD | CN¥49.08 7.24 USD | CN¥54.02 7.97 USD | CN¥19.12B 2.82B USD | 52.19 | CN¥0.98 0.14 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.09 1.19 USD |
+1.76
|
CN¥15.61B 2.3B USD | CN¥26.49M 3.91M USD | CN¥7.89 1.16 USD | CN¥8.31 1.23 USD | CN¥15.61B 2.3B USD | 42.57 | CN¥0.19 0.03 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥29.15 4.3 USD |
+10
|
CN¥14.89B 2.2B USD | CN¥6.28M 926.5K USD | CN¥26.60 3.92 USD | CN¥29.15 4.3 USD | CN¥14.89B 2.2B USD | 47.78 | CN¥0.61 0.09 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥29.57 4.36 USD |
-2.22
|
CN¥14.54B 2.15B USD | CN¥2.40M 354.83K USD | CN¥29.44 4.34 USD | CN¥30.44 4.49 USD | CN¥14.54B 2.15B USD | 21.42 | CN¥1.38 0.2 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.74 3.95 USD |
+8
|
CN¥12.75B 1.88B USD | CN¥7.66M 1.13M USD | CN¥24.80 3.66 USD | CN¥26.88 3.97 USD | CN¥12.75B 1.88B USD | 50.45 | CN¥0.53 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥50.73 7.49 USD |
+1.12
|
CN¥12.45B 1.84B USD | CN¥5.27M 777.24K USD | CN¥50.00 7.38 USD | CN¥52.19 7.7 USD | CN¥12.45B 1.84B USD | 84.54 | CN¥0.60 0.09 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥81.85 12.08 USD |
-3.1
|
CN¥11.58B 1.71B USD | CN¥2.84M 419.38K USD | CN¥79.13 11.68 USD | CN¥85.19 12.57 USD | CN¥11.58B 1.71B USD | 157.40 | CN¥0.52 0.08 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥74.87 11.05 USD |
-0.17
|
CN¥11.48B 1.69B USD | CN¥1.17M 172.12K USD | CN¥73.07 10.78 USD | CN¥76.80 11.33 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥113.52 16.75 USD |
-5.45
|
CN¥11.25B 1.66B USD | CN¥5.09M 751.37K USD | CN¥110.47 16.3 USD | CN¥123.45 18.21 USD | CN¥11.25B 1.66B USD | 0 | -CN¥2.19 -0.3 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.97 3.39 USD |
+0.31
|
CN¥11.17B 1.65B USD | CN¥3.41M 502.87K USD | CN¥22.71 3.35 USD | CN¥23.26 3.43 USD | CN¥11.17B 1.65B USD | 16.29 | CN¥1.41 0.21 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.41 0.8 USD |
-0.92
|
CN¥11.04B 1.63B USD | CN¥10.53M 1.55M USD | CN¥5.38 0.79 USD | CN¥5.47 0.81 USD | CN¥11.04B 1.63B USD | 60.11 | CN¥0.09 0.01 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥31.48 4.64 USD |
-2.57
|
CN¥10.33B 1.52B USD | CN¥4.80M 708.91K USD | CN¥30.25 4.46 USD | CN¥32.60 4.81 USD | CN¥10.33B 1.52B USD | 165.68 | CN¥0.19 0.03 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥82.25 12.14 USD |
-0.89
|
CN¥10.21B 1.51B USD | CN¥566.49K 83.58K USD | CN¥81.51 12.03 USD | CN¥83.88 12.38 USD | CN¥10.21B 1.51B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.37 3.6 USD |
-0.33
|
CN¥9.86B 1.45B USD | CN¥1.91M 281.59K USD | CN¥24.07 3.55 USD | CN¥24.85 3.67 USD | CN¥9.86B 1.45B USD | 18.18 | CN¥1.34 0.2 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥71.27 10.52 USD |
-6.1
|
CN¥9.65B 1.42B USD | CN¥8.62M 1.27M USD | CN¥69.96 10.32 USD | CN¥77.57 11.45 USD | CN¥9.65B 1.42B USD | 32.69 | CN¥2.18 0.32 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.25 3.43 USD |
-7.81
|
CN¥9.60B 1.42B USD | CN¥16.50M 2.43M USD | CN¥23.05 3.4 USD | CN¥26.23 3.87 USD | CN¥9.60B 1.42B USD | 49.46 | CN¥0.47 0.07 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥89.88 13.26 USD |
-5.57
|
CN¥8.89B 1.31B USD | CN¥1.82M 269.21K USD | CN¥86.66 12.79 USD | CN¥95.17 14.04 USD | CN¥8.89B 1.31B USD | 249.66 | CN¥0.36 0.05 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.36 0.94 USD |
-3.93
|
CN¥8.72B 1.29B USD | CN¥20.79M 3.07M USD | CN¥6.33 0.93 USD | CN¥6.60 0.97 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.01 0.74 USD |
-1.18
|
CN¥8.34B 1.23B USD | CN¥16.61M 2.45M USD | CN¥5.00 0.74 USD | CN¥5.15 0.76 USD | CN¥8.34B 1.23B USD | 62.62 | CN¥0.08 0.01 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥41.50 6.12 USD |
+0.78
|
CN¥8.14B 1.2B USD | CN¥4.40M 649.53K USD | CN¥40.50 5.98 USD | CN¥43.08 6.36 USD | CN¥8.14B 1.2B USD | 319.23 | CN¥0.13 0.02 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥34.65 5.11 USD |
-3.75
|
CN¥8.05B 1.19B USD | CN¥4.54M 670.39K USD | CN¥32.90 4.85 USD | CN¥37.35 5.51 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.65 4.37 USD |
+0.82
|
CN¥7.50B 1.11B USD | CN¥2.55M 376.82K USD | CN¥29.31 4.32 USD | CN¥31.36 4.63 USD | CN¥7.50B 1.11B USD | 148.25 | CN¥0.20 0.03 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.36 2.12 USD |
-2.78
|
CN¥7.21B 1.06B USD | CN¥2.11M 311.18K USD | CN¥14.33 2.11 USD | CN¥15.04 2.22 USD | CN¥7.21B 1.06B USD | 44.87 | CN¥0.32 0.05 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥17.48 2.58 USD |
+0.58
|
CN¥6.80B 1B USD | CN¥9.65M 1.42M USD | CN¥16.72 2.47 USD | CN¥17.49 2.58 USD | CN¥6.80B 1B USD | 31.78 | CN¥0.55 0.08 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥32.62 4.81 USD |
-4.95
|
CN¥6.73B 993.57M USD | CN¥10.86M 1.6M USD | CN¥32.07 4.73 USD | CN¥34.72 5.12 USD | CN¥6.73B 993.57M USD | 22.04 | CN¥1.48 0.22 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.85 2.34 USD |
-0.63
|
CN¥6.36B 937.79M USD | CN¥804.37K 118.68K USD | CN¥15.76 2.33 USD | CN¥16.15 2.38 USD | CN¥6.36B 937.79M USD | 31.69 | CN¥0.50 0.07 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥14.14 2.09 USD |
+10.04
|
CN¥6.18B 911.3M USD | CN¥21.02M 3.1M USD | CN¥12.91 1.9 USD | CN¥14.14 2.09 USD | CN¥6.18B 911.3M USD | 38.21 | CN¥0.37 0.05 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥59.56 8.79 USD |
+0.91
|
CN¥6.08B 896.83M USD | CN¥2.13M 314.47K USD | CN¥57.50 8.48 USD | CN¥61.90 9.13 USD | CN¥6.08B 896.83M USD | 83.88 | CN¥0.71 0.1 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.52 0.81 USD |
-4.17
|
CN¥6.00B 885.92M USD | CN¥20.26M 2.99M USD | CN¥5.46 0.81 USD | CN¥5.74 0.85 USD | CN¥6.00B 885.92M USD | 69.00 | CN¥0.08 0.01 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.15 2.53 USD |
+3.94
|
CN¥5.79B 854.05M USD | CN¥3.08M 454.67K USD | CN¥16.36 2.41 USD | CN¥17.28 2.55 USD | CN¥5.79B 854.05M USD | 16.65 | CN¥1.03 0.15 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥16.27 2.4 USD |
+4.09
|
CN¥5.37B 792.68M USD | CN¥27.38M 4.04M USD | CN¥15.18 2.24 USD | CN¥16.43 2.42 USD | CN¥5.37B 792.68M USD | 125.15 | CN¥0.13 0.02 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.93 1.17 USD |
-0.38
|
CN¥4.93B 727.22M USD | CN¥10.45M 1.54M USD | CN¥7.81 1.15 USD | CN¥8.12 1.2 USD | CN¥4.93B 727.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥34.51 5.09 USD |
-2.02
|
CN¥4.83B 712.86M USD | CN¥780.15K 115.11K USD | CN¥34.38 5.07 USD | CN¥35.59 5.25 USD | CN¥4.83B 712.86M USD | 7.58 | CN¥4.55 0.67 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.09 1.34 USD |
-0.33
|
CN¥4.64B 684.25M USD | CN¥19.50M 2.88M USD | CN¥9.00 1.33 USD | CN¥9.58 1.41 USD | CN¥4.64B 684.25M USD | 909.00 | CN¥0.01 0.001 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.03 0.45 USD |
-1.62
|
CN¥4.05B 596.86M USD | CN¥7.64M 1.13M USD | CN¥3.02 0.45 USD | CN¥3.09 0.46 USD | CN¥4.05B 596.86M USD | 27.54 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥40.31 5.95 USD |
-1.68
|
CN¥3.93B 580.32M USD | CN¥1.19M 175.47K USD | CN¥39.72 5.86 USD | CN¥41.98 6.19 USD | CN¥3.93B 580.32M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.23 0.77 USD |
-5.42
|
CN¥3.68B 543.37M USD | CN¥11.11M 1.64M USD | CN¥5.21 0.77 USD | CN¥5.64 0.83 USD | CN¥3.68B 543.37M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.04 2.07 USD |
-1.75
|
CN¥3.67B 541.39M USD | CN¥1.56M 230.7K USD | CN¥13.93 2.06 USD | CN¥14.45 2.13 USD | CN¥3.67B 541.39M USD | 87.75 | CN¥0.16 0.02 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.51 4.5 USD |
-5.72
|
CN¥3.49B 515.34M USD | CN¥5.52M 815.09K USD | CN¥29.93 4.42 USD | CN¥32.80 4.84 USD | CN¥3.49B 515.34M USD | 56.50 | CN¥0.54 0.08 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.39 2.71 USD |
-9.99
|
CN¥3.27B 482.13M USD | CN¥11.17M 1.65M USD | CN¥18.39 2.71 USD | CN¥20.48 3.02 USD | CN¥3.27B 482.13M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥16.59 2.45 USD |
-5.31
|
CN¥3.09B 455.94M USD | CN¥3.04M 448.82K USD | CN¥16.52 2.44 USD | CN¥17.72 2.61 USD | CN¥3.09B 455.94M USD | 57.20 | CN¥0.29 0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.50 0.96 USD |
-1.66
|
CN¥2.87B 423.66M USD | CN¥4.25M 627.53K USD | CN¥6.46 0.95 USD | CN¥6.68 0.99 USD | CN¥2.87B 423.66M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥2.83B 416.84M USD | CN¥17.20M 2.54M USD | CN¥4.54 0.67 USD | CN¥4.71 0.69 USD | CN¥2.83B 416.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.21 1.65 USD |
-3.11
|
CN¥2.51B 369.91M USD | CN¥1.80M 265.72K USD | CN¥11.17 1.65 USD | CN¥11.64 1.72 USD | CN¥2.51B 369.91M USD | 48.73 | CN¥0.23 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.72 2.61 USD |
-7.13
|
CN¥2.42B 357.18M USD | CN¥3.03M 447.04K USD | CN¥17.56 2.59 USD | CN¥19.10 2.82 USD | CN¥2.42B 357.18M USD | 32.21 | CN¥0.55 0.08 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥37.21 5.49 USD |
-3.22
|
CN¥2.40B 353.56M USD | CN¥945.11K 139.45K USD | CN¥36.66 5.41 USD | CN¥38.81 5.73 USD | CN¥2.40B 353.56M USD | 24.64 | CN¥1.51 0.22 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.92 1.02 USD |
-2.12
|
CN¥2.33B 343.13M USD | CN¥3.20M 471.54K USD | CN¥6.85 1.01 USD | CN¥7.19 1.06 USD | CN¥2.33B 343.13M USD | 53.23 | CN¥0.13 0.02 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.25 1.66 USD |
-2.26
|
CN¥2.25B 331.92M USD | CN¥2.09M 308.62K USD | CN¥11.21 1.65 USD | CN¥11.54 1.7 USD | CN¥2.25B 331.92M USD | 29.60 | CN¥0.38 0.06 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥13.40 1.98 USD |
-1.47
|
CN¥2.05B 303.07M USD | CN¥2.68M 395.07K USD | CN¥13.18 1.94 USD | CN¥13.85 2.04 USD | CN¥2.05B 303.07M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥16.69 2.46 USD |
-3.58
|
CN¥1.94B 286.58M USD | CN¥1.89M 279.15K USD | CN¥16.64 2.46 USD | CN¥17.65 2.6 USD | CN¥1.94B 286.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥22.42 3.31 USD |
-2.65
|
CN¥1.94B 286.47M USD | CN¥1.11M 163.12K USD | CN¥22.30 3.29 USD | CN¥23.49 3.47 USD | CN¥1.94B 286.47M USD | 45.75 | CN¥0.49 0.07 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.53 1.55 USD |
-2.41
|
CN¥1.89B 278.69M USD | CN¥1.68M 248.36K USD | CN¥10.46 1.54 USD | CN¥10.78 1.59 USD | CN¥1.89B 278.69M USD | 18.15 | CN¥0.58 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥22.45 3.31 USD |
-3.65
|
CN¥1.86B 273.82M USD | CN¥630.06K 92.96K USD | CN¥22.30 3.29 USD | CN¥23.29 3.44 USD | CN¥1.86B 273.82M USD | 40.08 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.03 2.22 USD |
-1.05
|
CN¥1.57B 232.12M USD | CN¥1.49M 219.71K USD | CN¥14.91 2.2 USD | CN¥15.45 2.28 USD | CN¥1.57B 232.12M USD | 31.31 | CN¥0.48 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}