País: China Bolsa: Shanghai Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (85)
- {{country.name}}
- Todos os países
- China (85)
Shanghai (85)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (85)
- Shenzhen (143)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (85)
Equipamentos e Peças para Eletricidade (85)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $47.65 6.63 USD |
-0.29
|
$86.18B 11.98B USD | $2.62M 364.15K USD | $47.6 6.62 USD | $48.03 6.68 USD | $86.18B 11.98B USD | 20.02 | $2.38 0.33 USD | |
| TEBA 600089.SS | $12.47 1.73 USD |
-1.03
|
$63.01B 8.76B USD | $50.4M 7.01M USD | $12.44 1.73 USD | $12.62 1.75 USD | $63.01B 8.76B USD | 17.31 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.11 3.21 USD |
-1.11
|
$49.66B 6.91B USD | $9.02M 1.25M USD | $23.05 3.2 USD | $23.47 3.26 USD | $49.66B 6.91B USD | 12.49 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.28 1.99 USD |
-0.7
|
$48.74B 6.78B USD | $30.47M 4.24M USD | $14.26 1.98 USD | $14.44 2.01 USD | $48.74B 6.78B USD | 17.20 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.34 6.3 USD |
+0.47
|
$35.85B 4.98B USD | $7.73M 1.08M USD | $45.04 6.26 USD | $45.65 6.35 USD | $35.85B 4.98B USD | 32.61 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.81 7.06 USD |
-1.05
|
$34.94B 4.86B USD | $3.27M 454.16K USD | $50.79 7.06 USD | $51.46 7.16 USD | $34.94B 4.86B USD | 33.87 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $23.02 3.2 USD |
-0.17
|
$33.6B 4.67B USD | $7.13M 991.67K USD | $22.9 3.18 USD | $23.1 3.21 USD | $33.6B 4.67B USD | 20.37 | $1.13 0.16 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.03 3.2 USD |
-0.39
|
$32.5B 4.52B USD | $14.38M 2M USD | $22.81 3.17 USD | $23.4 3.25 USD | $32.5B 4.52B USD | 13.62 | $1.69 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
-0.16
|
$32.34B 4.5B USD | $62.94M 8.75M USD | $6.29 0.87 USD | $6.42 0.89 USD | $32.34B 4.5B USD | 27.43 | $0.23 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.4 0.75 USD |
+2.66
|
$30.88B 4.29B USD | $75.1M 10.44M USD | $5.25 0.73 USD | $5.5 0.76 USD | $30.88B 4.29B USD | 17.41 | $0.31 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.67 2.73 USD |
+0.77
|
$30.73B 4.27B USD | $99.99M 13.9M USD | $19.61 2.73 USD | $20.55 2.86 USD | $30.73B 4.27B USD | 36.42 | $0.54 0.08 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.33 6.44 USD |
-1.38
|
$23.38B 3.25B USD | $4.8M 666.99K USD | $46.11 6.41 USD | $47.59 6.62 USD | $23.38B 3.25B USD | 46.32 | $1 0.14 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.44 7.57 USD |
-0.57
|
$22.8B 3.17B USD | $8.49M 1.18M USD | $54.31 7.55 USD | $56.49 7.85 USD | $22.8B 3.17B USD | 286.52 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $15.36 2.14 USD |
-0.71
|
$20.84B 2.9B USD | $20.67M 2.87M USD | $15.31 2.13 USD | $15.65 2.18 USD | $20.84B 2.9B USD | 18.07 | $0.85 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.57 4.67 USD |
-1.73
|
$18.96B 2.64B USD | $4.75M 660.66K USD | $33.4 4.64 USD | $34.58 4.81 USD | $18.96B 2.64B USD | 49.36 | $0.68 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.75 8.59 USD |
-0.05
|
$17.39B 2.42B USD | $8.15M 1.13M USD | $61.68 8.58 USD | $63.97 8.89 USD | $17.39B 2.42B USD | 59.37 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.71 1.07 USD |
+0.13
|
$16.57B 2.3B USD | $83.93M 11.67M USD | $7.67 1.07 USD | $7.9 1.1 USD | $16.57B 2.3B USD | 28.55 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.75 1.91 USD |
-1.86
|
$15.57B 2.16B USD | $15.33M 2.13M USD | $13.68 1.9 USD | $14.1 1.96 USD | $15.57B 2.16B USD | 39.28 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.1 2.38 USD |
+2.21
|
$14.25B 1.98B USD | $29.3M 4.07M USD | $16.7 2.32 USD | $17.73 2.47 USD | $14.25B 1.98B USD | 18.19 | $0.94 0.13 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.4 14.38 USD |
-0.83
|
$12.83B 1.78B USD | $771.12K 107.22K USD | $103.12 14.34 USD | $104.96 14.59 USD | $12.83B 1.78B USD | 47.64 | $2.17 0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.68 3.57 USD |
-0.7
|
$12.49B 1.74B USD | $4.62M 642.12K USD | $25.63 3.56 USD | $26.03 3.62 USD | $12.49B 1.74B USD | 13.44 | $1.91 0.27 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.04 0.84 USD |
-1.15
|
$12.44B 1.73B USD | $34.36M 4.78M USD | $6.02 0.84 USD | $6.18 0.86 USD | $12.44B 1.73B USD | 18.87 | $0.32 0.04 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.27 0.73 USD |
-0.57
|
$11.7B 1.63B USD | $63.93M 8.89M USD | $5.27 0.73 USD | $5.42 0.75 USD | $11.7B 1.63B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.86 3.73 USD |
-0.7
|
$11.6B 1.61B USD | $4.76M 661.82K USD | $26.81 3.73 USD | $27.54 3.83 USD | $11.6B 1.61B USD | 36.29 | $0.74 0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.12 2.66 USD |
-1.34
|
$11.54B 1.6B USD | $3.77M 524.28K USD | $19.09 2.65 USD | $19.59 2.72 USD | $11.54B 1.6B USD | 43.45 | $0.44 0.06 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.98 6.53 USD |
+0.73
|
$11.53B 1.6B USD | $4.84M 672.54K USD | $46.42 6.45 USD | $47.77 6.64 USD | $11.53B 1.6B USD | 0 | -$0.01 -0.001 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.87 1.93 USD |
+9.99
|
$11.51B 1.6B USD | $138.34M 19.24M USD | $12.72 1.77 USD | $13.87 1.93 USD | $11.51B 1.6B USD | 106.69 | $0.13 0.02 USD | |
| NUODE 600110.SS | $5.93 0.82 USD |
-4.82
|
$10.29B 1.43B USD | $241.22M 33.54M USD | $5.85 0.81 USD | $6.23 0.87 USD | $10.29B 1.43B USD | 0 | -$0.17 -0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.33 0.74 USD |
-0.74
|
$10.28B 1.43B USD | $11.89M 1.65M USD | $5.33 0.74 USD | $5.4 0.75 USD | $10.28B 1.43B USD | 0 | -$0.29 -0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.24 3.37 USD |
-1.06
|
$9.81B 1.36B USD | $1.36M 188.78K USD | $24.19 3.36 USD | $24.62 3.42 USD | $9.81B 1.36B USD | 18.79 | $1.29 0.18 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.03 6.54 USD |
-2.02
|
$9.67B 1.34B USD | $9.08M 1.26M USD | $46.66 6.49 USD | $48.08 6.69 USD | $9.67B 1.34B USD | 46.10 | $1.02 0.14 USD | |
| CORUN 600478.SS | $5.75 0.8 USD |
-1.03
|
$9.58B 1.33B USD | $51.48M 7.16M USD | $5.71 0.79 USD | $5.84 0.81 USD | $9.58B 1.33B USD | 115.00 | $0.05 0.006 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.41 2.56 USD |
-0.22
|
$9.36B 1.3B USD | $5.13M 713.07K USD | $18.35 2.55 USD | $18.75 2.61 USD | $9.36B 1.3B USD | 35.40 | $0.52 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $63.37 8.81 USD |
+0.65
|
$8.82B 1.23B USD | $6.31M 877.97K USD | $62.12 8.64 USD | $64.2 8.93 USD | $8.82B 1.23B USD | 60.35 | $1.05 0.15 USD | |
| NORTHEO 600184.SS | $16 2.22 USD |
-0.56
|
$8.14B 1.13B USD | $22.77M 3.17M USD | $15.96 2.22 USD | $16.47 2.29 USD | $8.14B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| AEROSPACE POWER 600343.SS | $12.59 1.75 USD |
-1.64
|
$8.04B 1.12B USD | $18.85M 2.62M USD | $12.49 1.74 USD | $12.88 1.79 USD | $8.04B 1.12B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.83 4.56 USD |
+1.83
|
$8.03B 1.12B USD | $11.15M 1.55M USD | $32 4.45 USD | $33 4.59 USD | $8.03B 1.12B USD | 43.77 | $0.75 0.1 USD | |
| BENEFO ELEC 600468.SS | $7.28 1.01 USD |
-0.27
|
$7.92B 1.1B USD | $70.42M 9.79M USD | $7.25 1.01 USD | $7.51 1.04 USD | $7.92B 1.1B USD | 0 | -$0.1 -0.01 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $23.49 3.27 USD |
+4.4
|
$7.62B 1.06B USD | $77.66M 10.8M USD | $21.47 2.99 USD | $24.28 3.38 USD | $7.62B 1.06B USD | 46.05 | $0.51 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.53 2.58 USD |
+0.6
|
$7.43B 1.03B USD | $6.97M 969.43K USD | $18.28 2.54 USD | $18.6 2.59 USD | $7.43B 1.03B USD | 28.50 | $0.65 0.09 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.88 2.9 USD |
-1.42
|
$7.05B 979.92M USD | $4.98M 692.32K USD | $20.77 2.89 USD | $21.24 2.95 USD | $7.05B 979.92M USD | 14.39 | $1.45 0.2 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.08 0.71 USD |
-0.59
|
$6.97B 968.65M USD | $35.58M 4.95M USD | $5.07 0.7 USD | $5.18 0.72 USD | $6.97B 968.65M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.29 2.13 USD |
+0.26
|
$6.31B 877.82M USD | $2.24M 310.97K USD | $15.25 2.12 USD | $15.36 2.14 USD | $6.31B 877.82M USD | 52.72 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.54 4.11 USD |
-0.61
|
$6.24B 867.14M USD | $2.25M 312.59K USD | $29.47 4.1 USD | $29.92 4.16 USD | $6.24B 867.14M USD | 42.20 | $0.7 0.1 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.59 3.7 USD |
+2.31
|
$6.16B 856.45M USD | $6.07M 844.59K USD | $25.82 3.59 USD | $27.96 3.89 USD | $6.16B 856.45M USD | 139.94 | $0.19 0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.36 1.72 USD |
+0.49
|
$5.9B 819.67M USD | $1.18M 163.43K USD | $12.23 1.7 USD | $12.44 1.73 USD | $5.9B 819.67M USD | 17.40 | $0.71 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $8.26 1.15 USD |
+0.24
|
$5.82B 808.85M USD | $28.92M 4.02M USD | $8.15 1.13 USD | $8.47 1.18 USD | $5.82B 808.85M USD | 413.00 | $0.02 0.002 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.65 4.12 USD |
+1.06
|
$5.56B 773.6M USD | $4.8M 666.92K USD | $28.8 4 USD | $29.78 4.14 USD | $5.56B 773.6M USD | 65.88 | $0.45 0.06 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.71 2.88 USD |
-1.85
|
$5.41B 752.57M USD | $9.35M 1.3M USD | $20.61 2.87 USD | $21.59 3 USD | $5.41B 752.57M USD | 33.95 | $0.61 0.08 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $33.34 4.64 USD |
+2.3
|
$5.11B 711.07M USD | $2.4M 334.36K USD | $32.33 4.5 USD | $34.33 4.77 USD | $5.11B 711.07M USD | 69.45 | $0.48 0.07 USD | |
| GREAT WALL ELEC 600192.SS | $11.39 1.58 USD |
-2.32
|
$5.03B 699.6M USD | $113.32M 15.76M USD | $11.17 1.55 USD | $12.08 1.68 USD | $5.03B 699.6M USD | 0 | -$0.54 -0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $8.05 1.12 USD |
-2.78
|
$5B 695.68M USD | $31.36M 4.36M USD | $8.01 1.11 USD | $8.34 1.16 USD | $5B 695.68M USD | 268.33 | $0.03 0.004 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.61 3.28 USD |
-1.3
|
$4.87B 677.69M USD | $3.56M 495.68K USD | $23.57 3.28 USD | $23.99 3.34 USD | $4.87B 677.69M USD | 20.71 | $1.14 0.16 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.86 0.95 USD |
+3.94
|
$4.74B 659.46M USD | $101.35M 14.09M USD | $6.46 0.9 USD | $7.26 1.01 USD | $4.74B 659.46M USD | 36.10 | $0.19 0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.85 2.76 USD |
-0.8
|
$4.61B 641.54M USD | $4.25M 591.1K USD | $19.72 2.74 USD | $20.16 2.8 USD | $4.61B 641.54M USD | 496.25 | $0.04 0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.38 0.47 USD |
0
|
$4.51B 627.43M USD | $11.98M 1.67M USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.51B 627.43M USD | 22.53 | $0.15 0.02 USD | |
| DAHENG TECH 600288.SS | $10.31 1.43 USD |
+0.78
|
$4.5B 626.17M USD | $8.79M 1.22M USD | $10.2 1.42 USD | $10.38 1.44 USD | $4.5B 626.17M USD | 0 | -$0.04 -0.005 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $30.28 4.21 USD |
+0.93
|
$4.26B 592.04M USD | $6.81M 947.48K USD | $29.2 4.06 USD | $30.45 4.23 USD | $4.26B 592.04M USD | 26.10 | $1.16 0.16 USD | |
| SBVE 600379.SS | $12.64 1.76 USD |
-2.02
|
$4.17B 580.33M USD | $10.01M 1.39M USD | $12.54 1.74 USD | $12.97 1.8 USD | $4.17B 580.33M USD | 45.14 | $0.28 0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.79 6.51 USD |
-0.43
|
$3.93B 546.62M USD | $1.96M 272.56K USD | $45.51 6.33 USD | $46.9 6.52 USD | $3.93B 546.62M USD | 0 | -$7.19 -0.9 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.84 2.62 USD |
-1.67
|
$3.76B 523.33M USD | $3.44M 477.72K USD | $18.71 2.6 USD | $19.3 2.68 USD | $3.76B 523.33M USD | 269.14 | $0.07 0.009 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.18 3.64 USD |
+0.77
|
$3.67B 509.62M USD | $1.45M 201.3K USD | $25.95 3.61 USD | $26.53 3.69 USD | $3.67B 509.62M USD | 17.57 | $1.49 0.21 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.37 2.28 USD |
-0.49
|
$3.66B 509.05M USD | $2.81M 390.53K USD | $16.33 2.27 USD | $16.55 2.3 USD | $3.66B 509.05M USD | 74.40 | $0.22 0.03 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.59 2.03 USD |
-0.54
|
$3.49B 485.25M USD | $1.33M 185.53K USD | $14.58 2.03 USD | $14.81 2.06 USD | $3.49B 485.25M USD | 20.84 | $0.7 0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.19 6.84 USD |
-1.22
|
$3.45B 480.13M USD | $531.54K 73.91K USD | $49.08 6.82 USD | $51 7.09 USD | $3.45B 480.13M USD | 40.65 | $1.21 0.17 USD | |
| DYNAMIC POWER 600405.SS | $5.61 0.78 USD |
-0.36
|
$3.44B 478.03M USD | $20.28M 2.82M USD | $5.54 0.77 USD | $5.68 0.79 USD | $3.44B 478.03M USD | 0 | -$0.72 -0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $29.97 4.17 USD |
-4.22
|
$3.43B 477.05M USD | $6.15M 854.54K USD | $29.8 4.14 USD | $30.98 4.31 USD | $3.43B 477.05M USD | 110.99 | $0.27 0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.14 2.38 USD |
-0.41
|
$2.74B 381.33M USD | $2.98M 414.33K USD | $17.1 2.38 USD | $17.45 2.43 USD | $2.74B 381.33M USD | 23.16 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.15 1.13 USD |
+0.62
|
$2.74B 380.82M USD | $7.04M 979.31K USD | $8.03 1.12 USD | $8.22 1.14 USD | $2.74B 380.82M USD | 22.63 | $0.36 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.21 0.72 USD |
-1.7
|
$2.66B 369.58M USD | $9.17M 1.27M USD | $5.18 0.72 USD | $5.39 0.75 USD | $2.66B 369.58M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.2 3.64 USD |
-0.19
|
$2.65B 368.48M USD | $1.31M 181.63K USD | $25.8 3.59 USD | $26.98 3.75 USD | $2.65B 368.48M USD | 0 | -$0.63 -0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.17 2.67 USD |
-1.79
|
$2.6B 361.02M USD | $9.16M 1.27M USD | $19.02 2.64 USD | $19.7 2.74 USD | $2.6B 361.02M USD | 76.68 | $0.25 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.14 1.69 USD |
+1
|
$2.45B 340.47M USD | $4.12M 573.41K USD | $12.07 1.68 USD | $12.24 1.7 USD | $2.45B 340.47M USD | 35.70 | $0.34 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.5 2.02 USD |
+1.75
|
$2.39B 332.23M USD | $15.11M 2.1M USD | $14.32 1.99 USD | $15.01 2.09 USD | $2.39B 332.23M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.72 1.91 USD |
-0.22
|
$2.32B 322.41M USD | $3.14M 436.62K USD | $13.7 1.9 USD | $13.96 1.94 USD | $2.32B 322.41M USD | 457.33 | $0.03 0.004 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.9 1.79 USD |
-0.69
|
$2.31B 321.74M USD | $3.23M 449.71K USD | $12.85 1.79 USD | $13.2 1.84 USD | $2.31B 321.74M USD | 21.14 | $0.61 0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.21 4.9 USD |
-1.09
|
$2.27B 315.27M USD | $451.52K 62.78K USD | $35.13 4.88 USD | $35.78 4.97 USD | $2.27B 315.27M USD | 24.45 | $1.44 0.2 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.77 2.05 USD |
0
|
$2.02B 280.56M USD | $2.22M 308.51K USD | $14.68 2.04 USD | $14.94 2.08 USD | $2.02B 280.56M USD | 22.37 | $0.66 0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.85 3.18 USD |
+0.44
|
$1.98B 275.13M USD | $2.07M 287.57K USD | $22.65 3.15 USD | $23.42 3.26 USD | $1.98B 275.13M USD | 49.67 | $0.46 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.3 2.68 USD |
-1.63
|
$1.92B 266.35M USD | $2.89M 401.41K USD | $19.13 2.66 USD | $19.77 2.75 USD | $1.92B 266.35M USD | 0 | -$2.64 -0.3 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.58 3.14 USD |
-0.44
|
$1.87B 259.62M USD | $663.38K 92.24K USD | $22.52 3.13 USD | $22.87 3.18 USD | $1.87B 259.62M USD | 30.51 | $0.74 0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.83 2.2 USD |
+1.09
|
$1.84B 256.14M USD | $3.13M 435.07K USD | $15.48 2.15 USD | $15.93 2.21 USD | $1.84B 256.14M USD | 0 | -$0.16 -0.02 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $11.05 1.54 USD |
-2.3
|
$1.69B 235.51M USD | $9.9M 1.38M USD | $10.97 1.53 USD | $11.36 1.58 USD | $1.69B 235.51M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.45 2.01 USD |
+0.21
|
$1.51B 210.3M USD | $1.48M 205.09K USD | $14.29 1.99 USD | $14.57 2.03 USD | $1.51B 210.3M USD | 43.78 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}