País: China Bolsa: Shanghai Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (85)
- {{country.name}}
- Todos os países
- China (85)
Shanghai (85)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (85)
- Shenzhen (143)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (85)
Equipamentos e Peças para Eletricidade (85)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $49.75 6.92 USD |
+0.06
|
$89.98B 12.51B USD | $1.88M 261.67K USD | $49.6 6.9 USD | $50.15 6.97 USD | $89.98B 12.51B USD | 20.81 | $2.39 0.33 USD | |
| TEBA 600089.SS | $11.67 1.62 USD |
-0.26
|
$58.97B 8.2B USD | $13.96M 1.94M USD | $11.65 1.62 USD | $11.73 1.63 USD | $58.97B 8.2B USD | 16.20 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.08 3.07 USD |
+0.87
|
$47.45B 6.6B USD | $5.3M 737.16K USD | $21.8 3.03 USD | $22.08 3.07 USD | $47.45B 6.6B USD | 11.93 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.85 1.93 USD |
+0.36
|
$47.27B 6.57B USD | $25.56M 3.55M USD | $13.72 1.91 USD | $13.89 1.93 USD | $47.27B 6.57B USD | 16.68 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.7 6.91 USD |
0
|
$34.18B 4.75B USD | $3.04M 423.16K USD | $49.58 6.89 USD | $50.21 6.98 USD | $34.18B 4.75B USD | 33.13 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.15 6 USD |
0
|
$34.11B 4.74B USD | $5.4M 750.24K USD | $43 5.98 USD | $43.46 6.04 USD | $34.11B 4.74B USD | 31.04 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.78 4.42 USD |
+0.38
|
$33.14B 4.61B USD | $3.79M 527.4K USD | $31.54 4.39 USD | $32 4.45 USD | $33.14B 4.61B USD | 19.98 | $1.59 0.22 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.14 0.85 USD |
-0.65
|
$31.47B 4.38B USD | $30.66M 4.26M USD | $6.13 0.85 USD | $6.18 0.86 USD | $31.47B 4.38B USD | 26.69 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.77 3.03 USD |
+1.3
|
$30.72B 4.27B USD | $12.27M 1.71M USD | $21.38 2.97 USD | $22.37 3.11 USD | $30.72B 4.27B USD | 12.88 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.36 3.11 USD |
+0.49
|
$29.13B 4.05B USD | $23.96M 3.33M USD | $22.08 3.07 USD | $22.4 3.11 USD | $29.13B 4.05B USD | 34.39 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5 0.7 USD |
-1.19
|
$28.59B 3.98B USD | $12.83M 1.78M USD | $4.98 0.69 USD | $5.06 0.7 USD | $28.59B 3.98B USD | 16.12 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.53 7.72 USD |
+1.93
|
$23.26B 3.23B USD | $6.13M 852.98K USD | $54.15 7.53 USD | $55.77 7.75 USD | $23.26B 3.23B USD | 292.26 | $0.19 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $54.11 7.52 USD |
+0.86
|
$22.77B 3.17B USD | $4.47M 621.67K USD | $53 7.37 USD | $54.3 7.55 USD | $22.77B 3.17B USD | 45.09 | $1.2 0.17 USD | |
| PINGGAO ELEC 600312.SS | $15.11 2.1 USD |
+1.07
|
$20.5B 2.85B USD | $14.4M 2M USD | $14.89 2.07 USD | $15.14 2.11 USD | $20.5B 2.85B USD | 17.77 | $0.85 0.12 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.18 8.78 USD |
+1.14
|
$17.8B 2.47B USD | $4.61M 640.42K USD | $62 8.62 USD | $63.47 8.83 USD | $17.8B 2.47B USD | 60.75 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.06 4.32 USD |
+0.55
|
$17.54B 2.44B USD | $1.81M 252.26K USD | $30.62 4.26 USD | $31.28 4.35 USD | $17.54B 2.44B USD | 45.67 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.91 1.1 USD |
+1.54
|
$17B 2.36B USD | $89.52M 12.45M USD | $7.79 1.08 USD | $7.99 1.11 USD | $17B 2.36B USD | 29.29 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.16 1.97 USD |
+0.57
|
$16.03B 2.23B USD | $15.1M 2.1M USD | $13.88 1.93 USD | $14.16 1.97 USD | $16.03B 2.23B USD | 40.45 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.41 2.28 USD |
+0.61
|
$13.67B 1.9B USD | $5.25M 729.52K USD | $16.26 2.26 USD | $16.42 2.28 USD | $13.67B 1.9B USD | 17.45 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.17 3.64 USD |
+0.85
|
$12.73B 1.77B USD | $3.55M 494K USD | $25.98 3.61 USD | $26.48 3.68 USD | $12.73B 1.77B USD | 13.70 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $102.15 14.2 USD |
+1.36
|
$12.67B 1.76B USD | $1.15M 159.3K USD | $100.17 13.93 USD | $103.24 14.35 USD | $12.67B 1.76B USD | 47.07 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.65 0.79 USD |
+0.71
|
$11.64B 1.62B USD | $16.28M 2.26M USD | $5.58 0.78 USD | $5.67 0.79 USD | $11.64B 1.62B USD | 17.65 | $0.32 0.04 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.5 2.57 USD |
-1.18
|
$11.17B 1.55B USD | $5.22M 726.17K USD | $18.12 2.52 USD | $18.65 2.59 USD | $11.17B 1.55B USD | 42.04 | $0.44 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.91 0.68 USD |
+0.2
|
$10.9B 1.52B USD | $21.15M 2.94M USD | $4.85 0.67 USD | $4.93 0.69 USD | $10.9B 1.52B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.22 6.15 USD |
+0.98
|
$10.85B 1.51B USD | $4.67M 649.74K USD | $43.49 6.05 USD | $45.25 6.29 USD | $10.85B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| XUGUANG ELECTRONICS 600353.SS | $12.9 1.79 USD |
-2.27
|
$10.71B 1.49B USD | $102.21M 14.21M USD | $12.73 1.77 USD | $13.57 1.89 USD | $10.71B 1.49B USD | 99.23 | $0.13 0.02 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.65 3.43 USD |
+0.41
|
$10.66B 1.48B USD | $1.38M 191.98K USD | $24.43 3.4 USD | $24.77 3.44 USD | $10.66B 1.48B USD | 33.31 | $0.74 0.1 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.09 0.71 USD |
-1.17
|
$9.82B 1.37B USD | $10.19M 1.42M USD | $5.06 0.7 USD | $5.15 0.72 USD | $9.82B 1.37B USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.17 6.42 USD |
+5.05
|
$9.5B 1.32B USD | $13.71M 1.91M USD | $43.26 6.02 USD | $46.33 6.44 USD | $9.5B 1.32B USD | 45.26 | $1.02 0.14 USD | |
| CORUN 600478.SS | $5.7 0.79 USD |
+3.26
|
$9.49B 1.32B USD | $179.87M 25.01M USD | $5.35 0.74 USD | $5.72 0.8 USD | $9.49B 1.32B USD | 113.99 | $0.05 0.006 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $23.4 3.25 USD |
+0.34
|
$9.47B 1.32B USD | $1.44M 199.86K USD | $23.2 3.23 USD | $23.57 3.28 USD | $9.47B 1.32B USD | 18.13 | $1.29 0.18 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $65.7 9.14 USD |
+3.99
|
$9.11B 1.27B USD | $5.56M 773.19K USD | $62.74 8.72 USD | $65.75 9.14 USD | $9.11B 1.27B USD | 62.57 | $1.05 0.15 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.28 2.4 USD |
-0.29
|
$8.78B 1.22B USD | $9M 1.25M USD | $16.7 2.32 USD | $17.55 2.44 USD | $8.78B 1.22B USD | 33.23 | $0.52 0.07 USD | |
| BENEFO ELEC 600468.SS | $7.79 1.08 USD |
-5.23
|
$8.47B 1.18B USD | $133.59M 18.57M USD | $7.8 1.08 USD | $8.25 1.15 USD | $8.47B 1.18B USD | 0 | -$0.1 -0.01 USD | |
| NORTHEO 600184.SS | $14.74 2.05 USD |
+5.36
|
$7.5B 1.04B USD | $27.56M 3.83M USD | $13.91 1.93 USD | $14.74 2.05 USD | $7.5B 1.04B USD | 0 | -$0.38 -0.05 USD | |
| NUODE 600110.SS | $4.25 0.59 USD |
+10.1
|
$7.37B 1.03B USD | $190.25M 26.45M USD | $3.8 0.53 USD | $4.25 0.59 USD | $7.37B 1.03B USD | 0 | -$0.17 -0.02 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.39 2.56 USD |
+0.71
|
$7.37B 1.03B USD | $4.15M 576.63K USD | $18.05 2.51 USD | $18.41 2.56 USD | $7.37B 1.03B USD | 28.29 | $0.65 0.09 USD | |
| AEROSPACE POWER 600343.SS | $11.4 1.59 USD |
-0.96
|
$7.28B 1.01B USD | $10.82M 1.5M USD | $11.4 1.59 USD | $11.59 1.61 USD | $7.28B 1.01B USD | 0 | -$0.3 -0.04 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.53 2.99 USD |
-0.78
|
$7.27B 1.01B USD | $4.39M 609.78K USD | $21.37 2.97 USD | $21.85 3.04 USD | $7.27B 1.01B USD | 14.84 | $1.45 0.2 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.7 3.99 USD |
-0.21
|
$7.02B 976.48M USD | $2.14M 297.54K USD | $28.3 3.93 USD | $28.88 4.02 USD | $7.02B 976.48M USD | 38.26 | $0.75 0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.98 0.69 USD |
-1.58
|
$6.83B 949.59M USD | $30.75M 4.28M USD | $4.97 0.69 USD | $5.05 0.7 USD | $6.83B 949.59M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.9 2.07 USD |
-0.13
|
$6.15B 855.43M USD | $930.03K 129.31K USD | $14.81 2.06 USD | $14.95 2.08 USD | $6.15B 855.43M USD | 51.37 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.51 3.83 USD |
-0.07
|
$5.81B 807.55M USD | $1.41M 196.04K USD | $27.11 3.77 USD | $27.67 3.85 USD | $5.81B 807.55M USD | 39.29 | $0.7 0.1 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.82 1.64 USD |
-0.25
|
$5.64B 783.86M USD | $946.04K 131.54K USD | $11.71 1.63 USD | $11.84 1.65 USD | $5.64B 783.86M USD | 16.64 | $0.71 0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.18 4.06 USD |
+2.31
|
$5.48B 761.34M USD | $2.14M 296.97K USD | $27.8 3.87 USD | $29.56 4.11 USD | $5.48B 761.34M USD | 64.84 | $0.45 0.06 USD | |
| GRESGYING DIGITAL 600212.SS | $7.64 1.06 USD |
+1.19
|
$5.38B 748.14M USD | $13M 1.81M USD | $7.48 1.04 USD | $7.68 1.07 USD | $5.38B 748.14M USD | 382.00 | $0.02 0.002 USD | |
| Sunway Co., Ltd. 603333.SS | $8.14 1.13 USD |
+0.62
|
$5.06B 703.45M USD | $34.61M 4.81M USD | $7.98 1.11 USD | $8.45 1.17 USD | $5.06B 703.45M USD | 271.33 | $0.03 0.004 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.54 2.16 USD |
+1.17
|
$5.04B 700.72M USD | $4.48M 623.11K USD | $15.13 2.1 USD | $15.64 2.17 USD | $5.04B 700.72M USD | 30.47 | $0.51 0.07 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.5 4.52 USD |
+1.88
|
$4.99B 693.16M USD | $1.44M 199.63K USD | $31.32 4.35 USD | $32.6 4.53 USD | $4.99B 693.16M USD | 67.70 | $0.48 0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $21.32 2.96 USD |
+0.28
|
$4.94B 686.7M USD | $3.04M 422.82K USD | $20.93 2.91 USD | $21.58 3 USD | $4.94B 686.7M USD | 106.59 | $0.2 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.5 3.13 USD |
-0.35
|
$4.64B 645.83M USD | $2.34M 325.35K USD | $22.33 3.1 USD | $22.61 3.14 USD | $4.64B 645.83M USD | 19.73 | $1.14 0.16 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.42 2.7 USD |
+1.2
|
$4.51B 627.65M USD | $3.88M 539.04K USD | $18.87 2.62 USD | $19.44 2.7 USD | $4.51B 627.65M USD | 485.50 | $0.04 0.005 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $17.1 2.38 USD |
-1.89
|
$4.47B 621.39M USD | $4.52M 628.87K USD | $16.91 2.35 USD | $17.45 2.43 USD | $4.47B 621.39M USD | 28.03 | $0.61 0.08 USD | |
| ZHEJIANG YANKON 600261.SS | $3.21 0.45 USD |
-0.93
|
$4.29B 595.87M USD | $9.62M 1.34M USD | $3.18 0.44 USD | $3.24 0.45 USD | $4.29B 595.87M USD | 21.39 | $0.15 0.02 USD | |
| DAHENG TECH 600288.SS | $9.36 1.3 USD |
+0.65
|
$4.09B 568.47M USD | $6.47M 899.6K USD | $9.22 1.28 USD | $9.44 1.31 USD | $4.09B 568.47M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.83 0.81 USD |
-1.35
|
$4.03B 560.45M USD | $8.14M 1.13M USD | $5.78 0.8 USD | $5.89 0.82 USD | $4.03B 560.45M USD | 30.68 | $0.19 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $28 3.89 USD |
-0.28
|
$3.94B 547.46M USD | $1.64M 227.77K USD | $27.51 3.83 USD | $28.3 3.93 USD | $3.94B 547.46M USD | 24.13 | $1.16 0.16 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $53.22 7.4 USD |
+0.83
|
$3.74B 519.46M USD | $1.17M 162.1K USD | $52.18 7.26 USD | $53.97 7.5 USD | $3.74B 519.46M USD | 43.98 | $1.21 0.17 USD | |
| SBVE 600379.SS | $11.13 1.55 USD |
+3.25
|
$3.68B 511.01M USD | $17.18M 2.39M USD | $10.63 1.48 USD | $11.2 1.56 USD | $3.68B 511.01M USD | 39.75 | $0.28 0.04 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.03 2.23 USD |
+1.2
|
$3.59B 498.48M USD | $4.19M 582.33K USD | $15.74 2.19 USD | $16.25 2.26 USD | $3.59B 498.48M USD | 72.86 | $0.22 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.76 2.47 USD |
-0.89
|
$3.55B 493.33M USD | $1.76M 244.57K USD | $17.55 2.44 USD | $17.95 2.5 USD | $3.55B 493.33M USD | 253.71 | $0.07 0.009 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $30.98 4.31 USD |
-8.21
|
$3.55B 493.13M USD | $14.77M 2.05M USD | $30.7 4.27 USD | $33.51 4.66 USD | $3.55B 493.13M USD | 114.74 | $0.27 0.04 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.05 3.48 USD |
0
|
$3.51B 487.63M USD | $541.74K 75.33K USD | $24.91 3.46 USD | $25.21 3.51 USD | $3.51B 487.63M USD | 16.81 | $1.49 0.21 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.22 1.98 USD |
-0.63
|
$3.4B 472.95M USD | $1.97M 274.43K USD | $14.11 1.96 USD | $14.41 2 USD | $3.4B 472.95M USD | 20.31 | $0.7 0.1 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.74 5.53 USD |
+0.4
|
$3.34B 464.26M USD | $1.49M 207.19K USD | $39.01 5.42 USD | $40.6 5.65 USD | $3.34B 464.26M USD | 0 | -$7.19 -0.9 USD | |
| GREAT WALL ELEC 600192.SS | $7.53 1.05 USD |
-1.95
|
$3.33B 462.51M USD | $10.72M 1.49M USD | $7.51 1.04 USD | $7.68 1.07 USD | $3.33B 462.51M USD | 0 | -$0.54 -0.07 USD | |
| DYNAMIC POWER 600405.SS | $5.24 0.73 USD |
+1.75
|
$3.21B 446.5M USD | $127.58M 17.74M USD | $5.11 0.71 USD | $5.66 0.79 USD | $3.21B 446.5M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.11 2.38 USD |
+1.06
|
$2.74B 380.65M USD | $3.92M 545.01K USD | $16.86 2.34 USD | $17.19 2.39 USD | $2.74B 380.65M USD | 23.12 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.95 1.52 USD |
-0.82
|
$2.71B 376.22M USD | $2.68M 372.58K USD | $10.91 1.52 USD | $11.13 1.55 USD | $2.71B 376.22M USD | 21.47 | $0.51 0.07 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $24.04 3.34 USD |
+0.25
|
$2.43B 338.1M USD | $857.82K 119.27K USD | $23.29 3.24 USD | $24.28 3.38 USD | $2.43B 338.1M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.6 0.64 USD |
-0.65
|
$2.35B 326.31M USD | $5.76M 801.52K USD | $4.51 0.63 USD | $4.62 0.64 USD | $2.35B 326.31M USD | 0 | -$0.96 -0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.48 1.6 USD |
0
|
$2.32B 321.96M USD | $2.38M 330.58K USD | $11.33 1.58 USD | $11.5 1.6 USD | $2.32B 321.96M USD | 33.76 | $0.34 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.99 1.95 USD |
-0.57
|
$2.3B 320.15M USD | $4.69M 651.45K USD | $13.93 1.94 USD | $14.14 1.97 USD | $2.3B 320.15M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.33 4.77 USD |
+1.21
|
$2.21B 307.39M USD | $409.37K 56.92K USD | $33.59 4.67 USD | $34.33 4.77 USD | $2.21B 307.39M USD | 23.84 | $1.44 0.2 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.22 2.26 USD |
-1.1
|
$2.2B 305.47M USD | $3.88M 539.17K USD | $16.19 2.25 USD | $16.57 2.3 USD | $2.2B 305.47M USD | 64.87 | $0.25 0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.84 1.79 USD |
0
|
$2.17B 301.73M USD | $1.01M 140.7K USD | $12.7 1.77 USD | $12.95 1.8 USD | $2.17B 301.73M USD | 428.00 | $0.03 0.004 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.92 1.66 USD |
+1.02
|
$2.14B 297.3M USD | $1.71M 238.19K USD | $11.69 1.63 USD | $11.93 1.66 USD | $2.14B 297.3M USD | 19.54 | $0.61 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.05 3.07 USD |
-0.32
|
$1.91B 265.5M USD | $1.02M 141.52K USD | $21.88 3.04 USD | $22.27 3.1 USD | $1.91B 265.5M USD | 47.93 | $0.46 0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.94 1.94 USD |
-0.43
|
$1.9B 264.79M USD | $1.15M 160.24K USD | $13.86 1.93 USD | $14.05 1.95 USD | $1.9B 264.79M USD | 21.12 | $0.66 0.09 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.65 3.01 USD |
+1.6
|
$1.79B 248.92M USD | $928.85K 129.15K USD | $21.15 2.94 USD | $21.79 3.03 USD | $1.79B 248.92M USD | 29.25 | $0.74 0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.38 2.14 USD |
0
|
$1.79B 248.86M USD | $1.57M 218.57K USD | $15.08 2.1 USD | $15.48 2.15 USD | $1.79B 248.86M USD | 0 | -$0.16 -0.02 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.9 2.49 USD |
+1.07
|
$1.78B 247.02M USD | $2.76M 383.38K USD | $17.55 2.44 USD | $18.13 2.52 USD | $1.78B 247.02M USD | 0 | -$2.64 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $9.88 1.37 USD |
-1.4
|
$1.51B 210.58M USD | $2.44M 338.68K USD | $9.76 1.36 USD | $10.2 1.42 USD | $1.51B 210.58M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.38 1.86 USD |
-0.89
|
$1.4B 194.73M USD | $1.42M 197.73K USD | $13.3 1.85 USD | $13.55 1.88 USD | $1.4B 194.73M USD | 40.54 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}