Página de resultados 17 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥7.50 1.11 USD |
-2.34
|
CN¥3.46B 510.98M USD | CN¥2.87M 417.78K USD | CN¥7.44 1.1 USD | CN¥7.66 1.13 USD | CN¥3.46B 510.98M USD | 26.78 | CN¥0.28 0.04 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥61.75 9.11 USD |
-2.31
|
CN¥3.46B 510.76M USD | CN¥1.12M 165.89K USD | CN¥61.10 9.02 USD | CN¥64.10 9.46 USD | CN¥3.46B 510.76M USD | 150.60 | CN¥0.41 0.06 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.15 0.76 USD |
+0.19
|
CN¥3.46B 510.7M USD | CN¥4.78M 616.53K USD | CN¥5.05 0.75 USD | CN¥5.16 0.76 USD | CN¥3.46B 510.7M USD | 27.05 | CN¥0.19 0.03 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥17.40 2.57 USD |
-4.24
|
CN¥3.46B 510.61M USD | CN¥2.16M 318.83K USD | CN¥17.32 2.56 USD | CN¥18.15 2.68 USD | CN¥3.46B 510.61M USD | 31.63 | CN¥0.55 0.08 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥7.98 1.18 USD |
-4.89
|
CN¥3.46B 510.46M USD | CN¥3.77M 555.93K USD | CN¥7.97 1.18 USD | CN¥8.38 1.24 USD | CN¥3.46B 510.46M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥3.41 0.5 USD |
-1.45
|
CN¥3.46B 510.03M USD | CN¥6.59M 971.73K USD | CN¥3.40 0.5 USD | CN¥3.52 0.52 USD | CN¥3.46B 510.03M USD | 8.97 | CN¥0.38 0.06 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥7.23 1.07 USD |
-0.96
|
CN¥3.45B 509.25M USD | CN¥940.40K 138.75K USD | CN¥7.18 1.06 USD | CN¥7.34 1.08 USD | CN¥3.45B 509.25M USD | 72.29 | CN¥0.10 0.01 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+1.39
|
$509.16M — | $7.20K — | $0.21 — | $0.22 — | $509.16M — | 21.89 | $0.01 — | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥14.97 2.2 USD |
-4.96
|
CN¥3.44B 507M USD | CN¥10.28M 1.44M USD | CN¥14.82 2.19 USD | CN¥16.18 2.39 USD | CN¥3.44B 507M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.57 0.67 USD |
-2.56
|
CN¥3.43B 505.72M USD | CN¥23.10M 3.41M USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥3.43B 505.72M USD | 457.00 | CN¥0.01 0.001 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥5.53 0.82 USD |
-3.83
|
CN¥3.42B 505M USD | CN¥9.10M 1.34M USD | CN¥5.47 0.81 USD | CN¥5.78 0.85 USD | CN¥3.42B 505M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.28 0.34 USD |
-1.3
|
CN¥3.42B 504.51M USD | CN¥20.90M 3.08M USD | CN¥2.26 0.33 USD | CN¥2.32 0.34 USD | CN¥3.42B 504.51M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥25.24 3.72 USD |
+0.56
|
CN¥3.42B 504.39M USD | CN¥368.40K 54.36K USD | CN¥24.77 3.65 USD | CN¥25.40 3.75 USD | CN¥3.42B 504.39M USD | 22.53 | CN¥1.12 0.17 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥3.56 0.53 USD |
-3.25
|
CN¥3.42B 504.12M USD | CN¥7.48M 1.1M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥3.42B 504.12M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.22 1.36 USD |
-3.56
|
CN¥3.41B 503.41M USD | CN¥5.72M 843.97K USD | CN¥9.18 1.35 USD | CN¥9.47 1.4 USD | CN¥3.41B 503.41M USD | 43.90 | CN¥0.21 0.03 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥9.64 1.42 USD |
-0.1
|
CN¥3.41B 502.83M USD | CN¥622.19K 91.8K USD | CN¥9.55 1.41 USD | CN¥9.72 1.43 USD | CN¥3.41B 502.83M USD | 41.91 | CN¥0.23 0.03 USD | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥30.33 4.48 USD |
-2.29
|
CN¥3.40B 501.77M USD | CN¥363.66K 53.66K USD | CN¥30.21 4.46 USD | CN¥31.16 4.6 USD | CN¥3.40B 501.77M USD | 28.08 | CN¥1.08 0.16 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥38.42 5.67 USD |
-2.61
|
CN¥3.40B 501.23M USD | CN¥1.33M 196.02K USD | CN¥38.15 5.63 USD | CN¥40.67 6 USD | CN¥3.40B 501.23M USD | 167.04 | CN¥0.23 0.03 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥6.64 0.98 USD |
-2.35
|
CN¥3.39B 500.55M USD | CN¥3.05M 450.45K USD | CN¥6.61 0.98 USD | CN¥6.83 1.01 USD | CN¥3.39B 500.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.34 1.53 USD |
-1.33
|
CN¥3.38B 499.35M USD | CN¥1.83M 269.82K USD | CN¥10.28 1.52 USD | CN¥10.45 1.54 USD | CN¥3.38B 499.35M USD | 16.95 | CN¥0.61 0.09 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥24.58 3.63 USD |
-2.88
|
CN¥3.38B 498.98M USD | CN¥3.62M 533.87K USD | CN¥24.50 3.61 USD | CN¥25.88 3.82 USD | CN¥3.38B 498.98M USD | 0 | -CN¥1.79 -0.2 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥11.97 1.77 USD |
+1.87
|
CN¥3.38B 498.15M USD | CN¥5.02M 741.32K USD | CN¥11.68 1.72 USD | CN¥12.24 1.81 USD | CN¥3.38B 498.15M USD | 12.34 | CN¥0.97 0.14 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.60 0.53 USD |
-1.91
|
CN¥3.37B 497.21M USD | CN¥5.71M 843.22K USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥3.37B 497.21M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥31.13 4.59 USD |
-2.35
|
CN¥3.36B 496.43M USD | CN¥1.67M 245.92K USD | CN¥30.62 4.52 USD | CN¥31.96 4.72 USD | CN¥3.36B 496.43M USD | 172.94 | CN¥0.18 0.03 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.68 — |
+0.89
|
$495.98M — | $169.20K — | $0.67 — | $0.68 — | $495.98M — | 11.33 | $0.06 — | ||
| Dareway Intelligent Technology Co., Ltd. 688579.SS | CN¥8.40 1.24 USD |
-3.56
|
CN¥3.36B 495.77M USD | CN¥1.97M 291.35K USD | CN¥8.35 1.23 USD | CN¥8.71 1.29 USD | CN¥3.36B 495.77M USD | 93.33 | CN¥0.09 0.01 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥30.46 4.49 USD |
-7.33
|
CN¥3.35B 493.74M USD | CN¥3.22M 475.27K USD | CN¥30.30 4.47 USD | CN¥33.48 4.94 USD | CN¥3.35B 493.74M USD | 101.53 | CN¥0.30 0.04 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥8.34 1.23 USD |
-3.36
|
CN¥3.34B 492.78M USD | CN¥4.52M 666.85K USD | CN¥8.28 1.22 USD | CN¥8.64 1.27 USD | CN¥3.34B 492.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.10 1.93 USD |
-5.21
|
CN¥3.33B 491.44M USD | CN¥4.15M 612.73K USD | CN¥13.05 1.93 USD | CN¥13.89 2.05 USD | CN¥3.33B 491.44M USD | 31.95 | CN¥0.41 0.06 USD | ||
| Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS | CN¥9.00 1.33 USD |
-0.77
|
CN¥3.33B 491.24M USD | CN¥6.64M 964.74K USD | CN¥8.85 1.31 USD | CN¥9.21 1.36 USD | CN¥3.33B 491.24M USD | 25.11 | CN¥0.36 0.05 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.27 1.22 USD |
-1.55
|
CN¥3.32B 489.64M USD | CN¥3.53M 521.3K USD | CN¥8.25 1.22 USD | CN¥8.56 1.26 USD | CN¥3.32B 489.64M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥5.82 0.86 USD |
-2.02
|
CN¥3.32B 489.54M USD | CN¥4.82M 711.15K USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥3.32B 489.54M USD | 14.19 | CN¥0.41 0.06 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥7.76 1.14 USD |
-3.85
|
CN¥3.31B 488.05M USD | CN¥14.66M 2.15M USD | CN¥7.65 1.13 USD | CN¥7.98 1.18 USD | CN¥3.31B 488.05M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥11.31 1.67 USD |
-2.16
|
CN¥3.30B 487.06M USD | CN¥2.05M 302.72K USD | CN¥11.26 1.66 USD | CN¥11.56 1.71 USD | CN¥3.30B 487.06M USD | 41.88 | CN¥0.27 0.04 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥17.17 2.53 USD |
-2
|
CN¥3.30B 486.81M USD | CN¥2.35M 346.23K USD | CN¥17.00 2.51 USD | CN¥17.85 2.63 USD | CN¥3.30B 486.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥5.87 0.87 USD |
-3.77
|
CN¥3.29B 486.01M USD | CN¥9.80M 1.45M USD | CN¥5.78 0.85 USD | CN¥6.08 0.9 USD | CN¥3.29B 486.01M USD | 117.39 | CN¥0.05 0.007 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥8.02 1.18 USD |
+5.39
|
CN¥3.29B 485.93M USD | CN¥4.87M 718.11K USD | CN¥7.55 1.11 USD | CN¥8.28 1.22 USD | CN¥3.29B 485.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.40 0.8 USD |
-1.64
|
CN¥3.29B 485.25M USD | CN¥9.85M 1.45M USD | CN¥5.36 0.79 USD | CN¥5.53 0.82 USD | CN¥3.29B 485.25M USD | 270.00 | CN¥0.02 0.002 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥14.72 2.17 USD |
-2.97
|
CN¥3.28B 484.47M USD | CN¥1.17M 172.58K USD | CN¥14.67 2.16 USD | CN¥15.17 2.24 USD | CN¥3.28B 484.47M USD | 15.17 | CN¥0.97 0.14 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥12.62 1.86 USD |
-0.16
|
CN¥3.28B 484.13M USD | CN¥1.15M 169.92K USD | CN¥12.52 1.85 USD | CN¥12.72 1.88 USD | CN¥3.28B 484.13M USD | 50.47 | CN¥0.25 0.04 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.42 3.6 USD |
-0.37
|
CN¥3.26B 481.65M USD | CN¥2.75M 405.62K USD | CN¥24.28 3.58 USD | CN¥25.20 3.72 USD | CN¥3.26B 481.65M USD | 135.66 | CN¥0.18 0.03 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥13.43 1.98 USD |
-2.61
|
CN¥3.26B 481.05M USD | CN¥1.64M 241.48K USD | CN¥13.36 1.97 USD | CN¥13.86 2.05 USD | CN¥3.26B 481.05M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥6.37 0.94 USD |
-2.45
|
CN¥3.26B 480.67M USD | CN¥2.52M 372.33K USD | CN¥6.32 0.93 USD | CN¥6.62 0.98 USD | CN¥3.26B 480.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥6.35 0.94 USD |
-0.78
|
CN¥3.26B 480.39M USD | CN¥5.76M 850.34K USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥3.26B 480.39M USD | 79.37 | CN¥0.08 0.01 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.22 1.8 USD |
-1.93
|
CN¥3.25B 480.2M USD | CN¥2.38M 351.86K USD | CN¥12.17 1.8 USD | CN¥12.37 1.83 USD | CN¥3.25B 480.2M USD | 20.71 | CN¥0.59 0.09 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥13.01 1.92 USD |
+9.97
|
CN¥3.25B 479.9M USD | CN¥22.53M 3.32M USD | CN¥11.87 1.75 USD | CN¥13.01 1.92 USD | CN¥3.25B 479.9M USD | 39.42 | CN¥0.33 0.05 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.04 0.3 USD |
-1.92
|
CN¥3.25B 479.73M USD | CN¥11.08M 1.63M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥3.25B 479.73M USD | 0 | CN¥0.00 0 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.35 2.12 USD |
-1.03
|
CN¥3.24B 477.73M USD | CN¥3.21M 473.57K USD | CN¥14.04 2.07 USD | CN¥14.48 2.14 USD | CN¥3.24B 477.73M USD | 53.14 | CN¥0.27 0.04 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥18.22 2.69 USD |
+2.02
|
CN¥3.23B 477.15M USD | CN¥13.39M 1.94M USD | CN¥17.86 2.64 USD | CN¥19.52 2.88 USD | CN¥3.23B 477.15M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥6.87 1.01 USD |
-1.15
|
CN¥3.23B 476.82M USD | CN¥4.06M 598.94K USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥3.23B 476.82M USD | 38.16 | CN¥0.18 0.03 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.88 1.31 USD |
-0.89
|
CN¥3.23B 476.57M USD | CN¥2.79M 412.04K USD | CN¥8.77 1.29 USD | CN¥9.00 1.33 USD | CN¥3.23B 476.57M USD | 19.73 | CN¥0.45 0.07 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥5.37 0.79 USD |
-1.65
|
CN¥3.22B 475.78M USD | CN¥4.07M 600.55K USD | CN¥5.34 0.79 USD | CN¥5.50 0.81 USD | CN¥3.22B 475.78M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥5.49 0.81 USD |
-0.54
|
CN¥3.22B 475.54M USD | CN¥5.73M 846.16K USD | CN¥5.46 0.81 USD | CN¥5.73 0.85 USD | CN¥3.22B 475.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥4.51 0.67 USD |
-3.84
|
CN¥3.21B 474.01M USD | CN¥28.06M 4.14M USD | CN¥4.44 0.66 USD | CN¥4.72 0.7 USD | CN¥3.21B 474.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥5.81 0.86 USD |
-1.02
|
CN¥3.20B 472.27M USD | CN¥3.39M 500.54K USD | CN¥5.78 0.85 USD | CN¥5.92 0.87 USD | CN¥3.20B 472.27M USD | 30.57 | CN¥0.19 0.03 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥9.68 1.43 USD |
-1.92
|
CN¥3.20B 471.94M USD | CN¥1.38M 203.41K USD | CN¥9.63 1.42 USD | CN¥9.85 1.45 USD | CN¥3.20B 471.94M USD | 12.90 | CN¥0.75 0.11 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.70 0.55 USD |
+10.12
|
CN¥3.20B 471.75M USD | CN¥56.33M 8.31M USD | CN¥3.33 0.49 USD | CN¥3.70 0.55 USD | CN¥3.20B 471.75M USD | 0 | -CN¥1.62 -0.2 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥5.54 0.82 USD |
-1.07
|
CN¥3.19B 470.83M USD | CN¥5.38M 793.68K USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥3.19B 470.83M USD | 36.93 | CN¥0.15 0.02 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥7.45 1.1 USD |
-3
|
CN¥3.19B 470.63M USD | CN¥25.21M 3.72M USD | CN¥7.38 1.09 USD | CN¥7.80 1.15 USD | CN¥3.19B 470.63M USD | 67.72 | CN¥0.11 0.02 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.19 2.09 USD |
-0.63
|
CN¥3.18B 469.66M USD | CN¥7.73M 1.14M USD | CN¥13.83 2.04 USD | CN¥15.11 2.23 USD | CN¥3.18B 469.66M USD | 67.57 | CN¥0.21 0.03 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥6.30 0.93 USD |
-4.11
|
CN¥3.18B 469.19M USD | CN¥8.65M 1.28M USD | CN¥6.26 0.92 USD | CN¥6.51 0.96 USD | CN¥3.18B 469.19M USD | 42.00 | CN¥0.15 0.02 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥17.35 2.56 USD |
-3.93
|
CN¥3.17B 468.33M USD | CN¥3.31M 487.7K USD | CN¥17.25 2.55 USD | CN¥17.97 2.65 USD | CN¥3.17B 468.33M USD | 96.38 | CN¥0.18 0.03 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.63 0.24 USD |
-1.21
|
CN¥3.17B 468.11M USD | CN¥12.29M 1.81M USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥3.17B 468.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥11.86 1.75 USD |
-3.97
|
CN¥3.16B 466.42M USD | CN¥3.84M 566.27K USD | CN¥11.77 1.74 USD | CN¥12.29 1.81 USD | CN¥3.16B 466.42M USD | 43.92 | CN¥0.27 0.04 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥16.74 2.47 USD |
-2.22
|
CN¥3.16B 466.03M USD | CN¥758.54K 110.23K USD | CN¥16.63 2.45 USD | CN¥17.18 2.53 USD | CN¥3.16B 466.03M USD | 20.16 | CN¥0.83 0.12 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.16 0.32 USD |
-1.37
|
CN¥3.16B 465.62M USD | CN¥12.56M 1.85M USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥3.16B 465.62M USD | 108.00 | CN¥0.02 0.002 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥23.24 3.43 USD |
-2.56
|
CN¥3.15B 465.38M USD | CN¥1.16M 171.1K USD | CN¥23.12 3.41 USD | CN¥23.95 3.53 USD | CN¥3.15B 465.38M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥18.86 2.78 USD |
-1.77
|
CN¥3.15B 465.26M USD | CN¥509.70K 75.2K USD | CN¥18.75 2.77 USD | CN¥19.21 2.83 USD | CN¥3.15B 465.26M USD | 34.92 | CN¥0.54 0.08 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥8.70 1.28 USD |
-0.46
|
CN¥3.15B 465.21M USD | CN¥1.08M 160.04K USD | CN¥8.64 1.27 USD | CN¥8.79 1.3 USD | CN¥3.15B 465.21M USD | 25.58 | CN¥0.34 0.05 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥19.43 2.87 USD |
-4.71
|
CN¥3.15B 465M USD | CN¥1.81M 266.69K USD | CN¥19.30 2.85 USD | CN¥20.30 3 USD | CN¥3.15B 465M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.28 1.37 USD |
-1.9
|
CN¥3.15B 464.36M USD | CN¥2.96M 437.23K USD | CN¥9.11 1.34 USD | CN¥9.41 1.39 USD | CN¥3.15B 464.36M USD | 30.93 | CN¥0.30 0.04 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥3.72 0.55 USD |
-1.59
|
CN¥3.14B 463.36M USD | CN¥23.26M 3.43M USD | CN¥3.66 0.54 USD | CN¥4.07 0.6 USD | CN¥3.14B 463.36M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.67 0.54 USD |
-3.42
|
CN¥3.13B 462.26M USD | CN¥13.26M 1.96M USD | CN¥3.63 0.54 USD | CN¥3.78 0.56 USD | CN¥3.13B 462.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥12.38 1.83 USD |
-0.24
|
CN¥3.13B 462.19M USD | CN¥1.47M 216.86K USD | CN¥12.30 1.81 USD | CN¥12.79 1.89 USD | CN¥3.13B 462.19M USD | 39.93 | CN¥0.31 0.05 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥13.14 1.94 USD |
-2.23
|
CN¥3.13B 461.88M USD | CN¥3.04M 448.78K USD | CN¥13.02 1.92 USD | CN¥13.44 1.98 USD | CN¥3.13B 461.88M USD | 17.51 | CN¥0.75 0.11 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥18.12 2.67 USD |
-2.05
|
CN¥3.13B 461.13M USD | CN¥845.50K 124.75K USD | CN¥17.97 2.65 USD | CN¥18.50 2.73 USD | CN¥3.13B 461.13M USD | 13.42 | CN¥1.35 0.2 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥36.73 5.42 USD |
-1.74
|
CN¥3.12B 460.64M USD | CN¥2.00M 295.32K USD | CN¥36.00 5.31 USD | CN¥39.37 5.81 USD | CN¥3.12B 460.64M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.10 0.6 USD |
-0.48
|
CN¥3.12B 460.56M USD | CN¥6.40M 944.75K USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥3.12B 460.56M USD | 18.63 | CN¥0.22 0.03 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.37 0.35 USD |
-2.06
|
CN¥3.12B 460.51M USD | CN¥18.96M 2.8M USD | CN¥2.35 0.35 USD | CN¥2.45 0.36 USD | CN¥3.12B 460.51M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥7.14 1.05 USD |
+0.99
|
CN¥3.12B 460.15M USD | CN¥3.48M 513.57K USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥3.12B 460.15M USD | 13.47 | CN¥0.53 0.08 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥3.52 0.52 USD |
-3.03
|
CN¥3.11B 459.52M USD | CN¥10.23M 1.48M USD | CN¥3.48 0.51 USD | CN¥3.64 0.54 USD | CN¥3.11B 459.52M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥27.20 4.01 USD |
-2.16
|
CN¥3.11B 459.43M USD | CN¥1.75M 258.29K USD | CN¥26.87 3.96 USD | CN¥28.29 4.17 USD | CN¥3.11B 459.43M USD | 50.37 | CN¥0.54 0.08 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥15.14 2.24 USD |
-2.5
|
CN¥3.11B 458.37M USD | CN¥2.50M 359.99K USD | CN¥15.11 2.23 USD | CN¥15.61 2.3 USD | CN¥3.11B 458.37M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥15.66 2.31 USD |
-0.13
|
CN¥3.10B 458.06M USD | CN¥1.34M 197.26K USD | CN¥15.45 2.28 USD | CN¥15.83 2.34 USD | CN¥3.10B 458.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥22.95 3.39 USD |
-5.36
|
CN¥3.10B 457.78M USD | CN¥1.98M 291.97K USD | CN¥22.65 3.34 USD | CN¥24.27 3.58 USD | CN¥3.10B 457.78M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥11.51 1.7 USD |
-4.4
|
CN¥3.10B 457.76M USD | CN¥2.79M 412.14K USD | CN¥11.44 1.69 USD | CN¥12.04 1.78 USD | CN¥3.10B 457.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥23.94 3.52 USD |
-3.01
|
CN¥3.09B 456.38M USD | CN¥2.73M 396.22K USD | CN¥23.34 3.44 USD | CN¥24.50 3.61 USD | CN¥3.09B 456.38M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥41.98 6.19 USD |
-3.27
|
CN¥3.09B 456.23M USD | CN¥2.02M 298.08K USD | CN¥41.66 6.15 USD | CN¥44.50 6.57 USD | CN¥3.09B 456.23M USD | 22.81 | CN¥1.84 0.27 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.21 1.95 USD |
-4.75
|
CN¥3.09B 456.21M USD | CN¥8.06M 1.19M USD | CN¥13.20 1.95 USD | CN¥14.05 2.07 USD | CN¥3.09B 456.21M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥4.50 0.66 USD |
-0.88
|
CN¥3.09B 455.93M USD | CN¥4.23M 624.37K USD | CN¥4.46 0.66 USD | CN¥4.56 0.67 USD | CN¥3.09B 455.93M USD | 450.00 | CN¥0.01 0.001 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥18.82 2.77 USD |
-4.43
|
CN¥3.09B 455.89M USD | CN¥3.71M 529.76K USD | CN¥18.46 2.72 USD | CN¥19.60 2.89 USD | CN¥3.09B 455.89M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥13.32 1.97 USD |
-1.62
|
CN¥3.08B 454.1M USD | CN¥3.95M 582.4K USD | CN¥13.25 1.95 USD | CN¥13.80 2.04 USD | CN¥3.08B 454.1M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥7.99 1.18 USD |
+6.39
|
CN¥3.07B 453.34M USD | CN¥28.76M 4.24M USD | CN¥7.61 1.12 USD | CN¥8.18 1.21 USD | CN¥3.07B 453.34M USD | 114.14 | CN¥0.07 0.01 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥7.65 1.13 USD |
-1.29
|
CN¥3.07B 453.08M USD | CN¥3.67M 522.2K USD | CN¥7.60 1.12 USD | CN¥7.85 1.16 USD | CN¥3.07B 453.08M USD | 76.59 | CN¥0.10 0.01 USD | ||
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | CN¥37.79 5.58 USD |
-1.92
|
CN¥3.07B 452.97M USD | CN¥366.75K 54.11K USD | CN¥37.52 5.54 USD | CN¥38.03 5.61 USD | CN¥3.07B 452.97M USD | 35.31 | CN¥1.07 0.16 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.08 1.63 USD |
-1.77
|
CN¥3.06B 451.52M USD | CN¥4.43M 653.01K USD | CN¥10.96 1.62 USD | CN¥11.33 1.67 USD | CN¥3.06B 451.52M USD | 61.55 | CN¥0.18 0.03 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.41 1.09 USD |
-1.85
|
CN¥3.06B 451.43M USD | CN¥3.44M 500.45K USD | CN¥7.37 1.09 USD | CN¥7.56 1.12 USD | CN¥3.06B 451.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥14.78 2.18 USD |
-0.4
|
CN¥3.04B 449.25M USD | CN¥10.15M 1.5M USD | CN¥14.70 2.17 USD | CN¥15.61 2.3 USD | CN¥3.04B 449.25M USD | 30.16 | CN¥0.49 0.07 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥18.94 2.79 USD |
-6.01
|
CN¥3.04B 448.77M USD | CN¥9.74M 1.44M USD | CN¥18.61 2.75 USD | CN¥19.86 2.93 USD | CN¥3.04B 448.77M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.80 0.86 USD |
-3.02
|
CN¥3.04B 448.59M USD | CN¥4.78M 705.45K USD | CN¥5.77 0.85 USD | CN¥5.98 0.88 USD | CN¥3.04B 448.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||