Página de resultados 17 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥17.44 2.57 USD |
-4.02
|
CN¥3.47B 511.78M USD | CN¥1.89M 279.31K USD | CN¥17.38 2.56 USD | CN¥18.15 2.68 USD | CN¥3.47B 511.78M USD | 31.70 | CN¥0.55 0.08 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥3.42 0.5 USD |
-1.15
|
CN¥3.47B 511.52M USD | CN¥4.23M 623.49K USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥3.47B 511.52M USD | 9.00 | CN¥0.38 0.06 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥7.98 1.18 USD |
-4.89
|
CN¥3.46B 510.46M USD | CN¥3.39M 500.3K USD | CN¥7.97 1.18 USD | CN¥8.38 1.24 USD | CN¥3.46B 510.46M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥7.48 1.1 USD |
-2.6
|
CN¥3.45B 509.62M USD | CN¥2.42M 356.53K USD | CN¥7.44 1.1 USD | CN¥7.66 1.13 USD | CN¥3.45B 509.62M USD | 26.71 | CN¥0.28 0.04 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥3.59 0.53 USD |
-2.45
|
CN¥3.45B 508.37M USD | CN¥6.46M 953.79K USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥3.45B 508.37M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥14.97 2.21 USD |
-4.77
|
CN¥3.44B 508.02M USD | CN¥8.84M 1.3M USD | CN¥14.83 2.19 USD | CN¥16.18 2.39 USD | CN¥3.44B 508.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥7.21 1.06 USD |
-1.23
|
CN¥3.44B 507.85M USD | CN¥757.50K 111.77K USD | CN¥7.19 1.06 USD | CN¥7.34 1.08 USD | CN¥3.44B 507.85M USD | 72.09 | CN¥0.10 0.01 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.29 0.34 USD |
-0.87
|
CN¥3.43B 506.72M USD | CN¥17.95M 2.65M USD | CN¥2.26 0.33 USD | CN¥2.32 0.34 USD | CN¥3.43B 506.72M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.27 1.37 USD |
-3.03
|
CN¥3.43B 506.14M USD | CN¥4.87M 718.47K USD | CN¥9.22 1.36 USD | CN¥9.47 1.4 USD | CN¥3.43B 506.14M USD | 44.14 | CN¥0.21 0.03 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.09 0.75 USD |
-1.17
|
CN¥3.43B 505.73M USD | CN¥3.32M 489.44K USD | CN¥5.05 0.75 USD | CN¥5.16 0.76 USD | CN¥3.43B 505.73M USD | 26.78 | CN¥0.19 0.03 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥11.24 1.66 USD |
-4.75
|
CN¥3.43B 505.58M USD | CN¥9.31M 1.37M USD | CN¥11.12 1.64 USD | CN¥11.73 1.73 USD | CN¥3.43B 505.58M USD | 29.57 | CN¥0.38 0.06 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥38.59 5.69 USD |
-2.18
|
CN¥3.41B 503.45M USD | CN¥1.20M 177K USD | CN¥38.30 5.65 USD | CN¥40.67 6 USD | CN¥3.41B 503.45M USD | 167.78 | CN¥0.23 0.03 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥9.64 1.42 USD |
-0.1
|
CN¥3.41B 502.83M USD | CN¥622.19K 91.8K USD | CN¥9.55 1.41 USD | CN¥9.72 1.43 USD | CN¥3.41B 502.83M USD | 41.91 | CN¥0.23 0.03 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥5.50 0.81 USD |
-4.35
|
CN¥3.40B 502.26M USD | CN¥7.78M 1.15M USD | CN¥5.49 0.81 USD | CN¥5.78 0.85 USD | CN¥3.40B 502.26M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
0
|
$502.19M — | $7.10K — | $0.21 — | $0.22 — | $502.19M — | 21.60 | $0.01 — | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥6.66 0.98 USD |
-2.06
|
CN¥3.40B 502.06M USD | CN¥2.63M 387.46K USD | CN¥6.62 0.98 USD | CN¥6.83 1.01 USD | CN¥3.40B 502.06M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥30.33 4.48 USD |
-2.29
|
CN¥3.40B 501.77M USD | CN¥363.66K 53.66K USD | CN¥30.21 4.46 USD | CN¥31.16 4.6 USD | CN¥3.40B 501.77M USD | 28.08 | CN¥1.08 0.16 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥24.70 3.64 USD |
-2.41
|
CN¥3.40B 501.42M USD | CN¥3.29M 485.36K USD | CN¥24.56 3.62 USD | CN¥25.88 3.82 USD | CN¥3.40B 501.42M USD | 0 | -CN¥1.79 -0.2 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.52 0.67 USD |
-3.63
|
CN¥3.39B 500.18M USD | CN¥18.82M 2.78M USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥3.39B 500.18M USD | 452.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.61 0.53 USD |
-1.63
|
CN¥3.38B 498.59M USD | CN¥4.56M 673.21K USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥3.38B 498.59M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥24.94 3.68 USD |
-0.64
|
CN¥3.38B 498.39M USD | CN¥252.80K 37.3K USD | CN¥24.77 3.65 USD | CN¥25.18 3.72 USD | CN¥3.38B 498.39M USD | 22.26 | CN¥1.12 0.17 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.32 1.52 USD |
-1.53
|
CN¥3.38B 498.38M USD | CN¥1.59M 234.29K USD | CN¥10.28 1.52 USD | CN¥10.45 1.54 USD | CN¥3.38B 498.38M USD | 16.91 | CN¥0.61 0.09 USD | ||
| Dareway Intelligent Technology Co., Ltd. 688579.SS | CN¥8.44 1.25 USD |
-3.1
|
CN¥3.38B 498.13M USD | CN¥1.51M 223.18K USD | CN¥8.42 1.24 USD | CN¥8.71 1.29 USD | CN¥3.38B 498.13M USD | 93.77 | CN¥0.09 0.01 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.68 — |
+1.19
|
$497.44M — | $157.40K — | $0.67 — | $0.68 — | $497.44M — | 11.36 | $0.06 — | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥31.15 4.6 USD |
-2.29
|
CN¥3.37B 496.75M USD | CN¥1.50M 220.78K USD | CN¥30.62 4.52 USD | CN¥31.96 4.72 USD | CN¥3.37B 496.75M USD | 173.05 | CN¥0.18 0.03 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥30.54 4.51 USD |
-7.09
|
CN¥3.36B 495.03M USD | CN¥2.75M 405.55K USD | CN¥30.35 4.48 USD | CN¥33.48 4.94 USD | CN¥3.36B 495.03M USD | 101.79 | CN¥0.30 0.04 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥11.88 1.75 USD |
+1.11
|
CN¥3.35B 494.4M USD | CN¥4.50M 664.08K USD | CN¥11.68 1.72 USD | CN¥12.24 1.81 USD | CN¥3.35B 494.4M USD | 12.24 | CN¥0.97 0.14 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥8.33 1.23 USD |
-3.48
|
CN¥3.34B 492.19M USD | CN¥3.89M 573.62K USD | CN¥8.30 1.22 USD | CN¥8.64 1.27 USD | CN¥3.34B 492.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.10 1.93 USD |
-5.21
|
CN¥3.33B 491.44M USD | CN¥4.15M 612.73K USD | CN¥13.05 1.93 USD | CN¥13.89 2.05 USD | CN¥3.33B 491.44M USD | 31.95 | CN¥0.41 0.06 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.30 1.22 USD |
-1.19
|
CN¥3.33B 491.42M USD | CN¥3.15M 464.85K USD | CN¥8.27 1.22 USD | CN¥8.56 1.26 USD | CN¥3.33B 491.42M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.79 3.66 USD |
+1.14
|
CN¥3.32B 489.15M USD | CN¥2.31M 334.69K USD | CN¥24.28 3.58 USD | CN¥25.20 3.72 USD | CN¥3.32B 489.15M USD | 137.77 | CN¥0.18 0.03 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥5.81 0.86 USD |
-2.19
|
CN¥3.31B 488.7M USD | CN¥3.96M 584.64K USD | CN¥5.79 0.85 USD | CN¥5.94 0.88 USD | CN¥3.31B 488.7M USD | 14.17 | CN¥0.41 0.06 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥11.34 1.67 USD |
-1.9
|
CN¥3.31B 488.35M USD | CN¥1.72M 254.43K USD | CN¥11.29 1.67 USD | CN¥11.56 1.71 USD | CN¥3.31B 488.35M USD | 42.00 | CN¥0.27 0.04 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥7.76 1.14 USD |
-3.85
|
CN¥3.31B 488.05M USD | CN¥14.66M 2.15M USD | CN¥7.65 1.13 USD | CN¥7.98 1.18 USD | CN¥3.31B 488.05M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS | CN¥8.99 1.32 USD |
-1.43
|
CN¥3.31B 487.98M USD | CN¥6.22M 832.46K USD | CN¥8.85 1.31 USD | CN¥9.21 1.36 USD | CN¥3.31B 487.98M USD | 24.94 | CN¥0.36 0.05 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥8.05 1.19 USD |
+5.78
|
CN¥3.31B 487.74M USD | CN¥4.38M 645.72K USD | CN¥7.55 1.11 USD | CN¥8.28 1.22 USD | CN¥3.31B 487.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.39 0.8 USD |
-1.28
|
CN¥3.30B 487.04M USD | CN¥8.14M 1.03M USD | CN¥5.39 0.8 USD | CN¥5.53 0.82 USD | CN¥3.30B 487.04M USD | 271.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥5.88 0.87 USD |
-3.6
|
CN¥3.30B 486.84M USD | CN¥5.82M 858.93K USD | CN¥5.86 0.86 USD | CN¥6.08 0.9 USD | CN¥3.30B 486.84M USD | 117.59 | CN¥0.05 0.007 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥17.17 2.53 USD |
-2
|
CN¥3.30B 486.81M USD | CN¥2.35M 346.23K USD | CN¥17.00 2.51 USD | CN¥17.85 2.63 USD | CN¥3.30B 486.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥14.72 2.17 USD |
-2.97
|
CN¥3.28B 484.47M USD | CN¥1.17M 172.58K USD | CN¥14.67 2.16 USD | CN¥15.17 2.24 USD | CN¥3.28B 484.47M USD | 15.17 | CN¥0.97 0.14 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥5.59 0.82 USD |
+1.27
|
CN¥3.28B 484.2M USD | CN¥4.65M 686.81K USD | CN¥5.46 0.81 USD | CN¥5.73 0.85 USD | CN¥3.28B 484.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥12.62 1.86 USD |
-0.16
|
CN¥3.28B 484.13M USD | CN¥1.15M 169.92K USD | CN¥12.52 1.85 USD | CN¥12.72 1.88 USD | CN¥3.28B 484.13M USD | 50.47 | CN¥0.25 0.04 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥18.29 2.72 USD |
+2.41
|
CN¥3.28B 483.71M USD | CN¥12.69M 1.78M USD | CN¥17.86 2.64 USD | CN¥19.52 2.88 USD | CN¥3.28B 483.71M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥13.41 1.98 USD |
-2.75
|
CN¥3.26B 480.34M USD | CN¥1.37M 202.41K USD | CN¥13.39 1.98 USD | CN¥13.86 2.05 USD | CN¥3.26B 480.34M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥6.36 0.94 USD |
-2.61
|
CN¥3.25B 479.92M USD | CN¥2.09M 308.74K USD | CN¥6.33 0.93 USD | CN¥6.62 0.98 USD | CN¥3.25B 479.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥13.01 1.92 USD |
+9.97
|
CN¥3.25B 479.9M USD | CN¥22.10M 3.26M USD | CN¥11.87 1.75 USD | CN¥13.01 1.92 USD | CN¥3.25B 479.9M USD | 39.42 | CN¥0.33 0.05 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.22 1.8 USD |
-2.01
|
CN¥3.25B 479.8M USD | CN¥2.05M 302.19K USD | CN¥12.19 1.8 USD | CN¥12.37 1.83 USD | CN¥3.25B 479.8M USD | 20.69 | CN¥0.59 0.09 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.04 0.3 USD |
-1.92
|
CN¥3.25B 479.73M USD | CN¥11.08M 1.63M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥3.25B 479.73M USD | 0 | CN¥0.00 0 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥6.31 0.93 USD |
-1.56
|
CN¥3.23B 476.6M USD | CN¥4.77M 703.62K USD | CN¥6.29 0.93 USD | CN¥6.43 0.95 USD | CN¥3.23B 476.6M USD | 78.75 | CN¥0.08 0.01 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥6.86 1.01 USD |
-1.29
|
CN¥3.23B 476.13M USD | CN¥2.83M 417.01K USD | CN¥6.83 1.01 USD | CN¥6.96 1.03 USD | CN¥3.23B 476.13M USD | 38.11 | CN¥0.18 0.03 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥5.37 0.79 USD |
-1.65
|
CN¥3.22B 475.78M USD | CN¥4.07M 600.55K USD | CN¥5.34 0.79 USD | CN¥5.50 0.81 USD | CN¥3.22B 475.78M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.36 2.12 USD |
+0.56
|
CN¥3.22B 475.28M USD | CN¥7.07M 1.04M USD | CN¥13.83 2.04 USD | CN¥15.11 2.23 USD | CN¥3.22B 475.28M USD | 68.38 | CN¥0.21 0.03 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.84 1.3 USD |
-1.34
|
CN¥3.22B 474.42M USD | CN¥2.53M 373.62K USD | CN¥8.77 1.29 USD | CN¥9.00 1.33 USD | CN¥3.22B 474.42M USD | 19.64 | CN¥0.45 0.07 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥5.83 0.86 USD |
-0.68
|
CN¥3.21B 473.9M USD | CN¥3.02M 445.09K USD | CN¥5.80 0.86 USD | CN¥5.92 0.87 USD | CN¥3.21B 473.9M USD | 30.68 | CN¥0.19 0.03 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥4.49 0.66 USD |
-4.26
|
CN¥3.20B 471.91M USD | CN¥25.93M 3.83M USD | CN¥4.44 0.66 USD | CN¥4.72 0.7 USD | CN¥3.20B 471.91M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.70 0.55 USD |
+10.12
|
CN¥3.20B 471.75M USD | CN¥54.92M 8.1M USD | CN¥3.33 0.49 USD | CN¥3.70 0.55 USD | CN¥3.20B 471.75M USD | 0 | -CN¥1.62 -0.2 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥9.67 1.43 USD |
-2.02
|
CN¥3.20B 471.46M USD | CN¥1.15M 169.41K USD | CN¥9.63 1.42 USD | CN¥9.85 1.45 USD | CN¥3.20B 471.46M USD | 12.89 | CN¥0.75 0.11 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥7.45 1.1 USD |
-2.99
|
CN¥3.19B 470.63M USD | CN¥22.33M 3.29M USD | CN¥7.43 1.1 USD | CN¥7.80 1.15 USD | CN¥3.19B 470.63M USD | 67.72 | CN¥0.11 0.02 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.13 2.08 USD |
-2.55
|
CN¥3.19B 470.41M USD | CN¥2.39M 352.48K USD | CN¥14.06 2.07 USD | CN¥14.48 2.14 USD | CN¥3.19B 470.41M USD | 52.33 | CN¥0.27 0.04 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥6.31 0.93 USD |
-4.11
|
CN¥3.18B 469.19M USD | CN¥7.69M 1.13M USD | CN¥6.26 0.92 USD | CN¥6.51 0.96 USD | CN¥3.18B 469.19M USD | 42.00 | CN¥0.15 0.02 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥5.52 0.81 USD |
-1.43
|
CN¥3.18B 469.13M USD | CN¥4.66M 687.64K USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥3.18B 469.13M USD | 36.79 | CN¥0.15 0.02 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.37 1.38 USD |
-0.95
|
CN¥3.18B 468.87M USD | CN¥2.81M 399.51K USD | CN¥9.11 1.34 USD | CN¥9.41 1.39 USD | CN¥3.18B 468.87M USD | 31.23 | CN¥0.30 0.04 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥23.38 3.45 USD |
-1.97
|
CN¥3.17B 468.19M USD | CN¥945.30K 139.48K USD | CN¥23.28 3.43 USD | CN¥23.95 3.53 USD | CN¥3.17B 468.19M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.63 0.24 USD |
-1.21
|
CN¥3.17B 468.11M USD | CN¥11.65M 1.72M USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥3.17B 468.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥17.32 2.56 USD |
-4.1
|
CN¥3.17B 467.52M USD | CN¥2.99M 440.56K USD | CN¥17.25 2.55 USD | CN¥17.97 2.65 USD | CN¥3.17B 467.52M USD | 96.22 | CN¥0.18 0.03 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥19.49 2.88 USD |
-4.41
|
CN¥3.16B 466.43M USD | CN¥1.62M 239.11K USD | CN¥19.30 2.85 USD | CN¥20.30 3 USD | CN¥3.16B 466.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥16.67 2.47 USD |
-2.22
|
CN¥3.16B 466.03M USD | CN¥714.68K 94.51K USD | CN¥16.69 2.46 USD | CN¥17.18 2.53 USD | CN¥3.16B 466.03M USD | 20.16 | CN¥0.83 0.12 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥11.85 1.75 USD |
-4.05
|
CN¥3.16B 466.02M USD | CN¥3.49M 514.35K USD | CN¥11.77 1.74 USD | CN¥12.29 1.81 USD | CN¥3.16B 466.02M USD | 43.88 | CN¥0.27 0.04 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.16 0.32 USD |
-1.37
|
CN¥3.16B 465.62M USD | CN¥10.40M 1.54M USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥3.16B 465.62M USD | 108.00 | CN¥0.02 0.002 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥18.86 2.78 USD |
-1.77
|
CN¥3.15B 465.26M USD | CN¥454.80K 67.1K USD | CN¥18.75 2.77 USD | CN¥19.21 2.83 USD | CN¥3.15B 465.26M USD | 34.92 | CN¥0.54 0.08 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.46 1.99 USD |
-2.95
|
CN¥3.15B 464.84M USD | CN¥6.80M 1M USD | CN¥13.40 1.98 USD | CN¥14.05 2.07 USD | CN¥3.15B 464.84M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥37.05 5.47 USD |
-0.88
|
CN¥3.15B 464.65M USD | CN¥1.54M 226.66K USD | CN¥36.00 5.31 USD | CN¥39.37 5.81 USD | CN¥3.15B 464.65M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥11.66 1.72 USD |
-3.16
|
CN¥3.14B 463.73M USD | CN¥1.91M 282.36K USD | CN¥11.61 1.71 USD | CN¥12.04 1.78 USD | CN¥3.14B 463.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥8.68 1.28 USD |
-0.8
|
CN¥3.14B 463.61M USD | CN¥886.70K 130.83K USD | CN¥8.64 1.27 USD | CN¥8.79 1.3 USD | CN¥3.14B 463.61M USD | 25.50 | CN¥0.34 0.05 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.66 0.54 USD |
-3.68
|
CN¥3.12B 461M USD | CN¥11.40M 1.68M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥3.12B 461M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.37 0.35 USD |
-2.07
|
CN¥3.12B 460.51M USD | CN¥16.45M 2.43M USD | CN¥2.35 0.35 USD | CN¥2.45 0.36 USD | CN¥3.12B 460.51M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥12.33 1.82 USD |
-0.64
|
CN¥3.12B 460.32M USD | CN¥1.30M 192.53K USD | CN¥12.30 1.81 USD | CN¥12.79 1.89 USD | CN¥3.12B 460.32M USD | 39.77 | CN¥0.31 0.05 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥13.09 1.93 USD |
-2.6
|
CN¥3.12B 460.12M USD | CN¥2.73M 402.81K USD | CN¥13.02 1.92 USD | CN¥13.44 1.98 USD | CN¥3.12B 460.12M USD | 17.45 | CN¥0.75 0.11 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥18.07 2.67 USD |
-2.32
|
CN¥3.12B 459.86M USD | CN¥620.50K 91.55K USD | CN¥17.99 2.65 USD | CN¥18.50 2.73 USD | CN¥3.12B 459.86M USD | 13.38 | CN¥1.35 0.2 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥23.70 3.54 USD |
-2.28
|
CN¥3.12B 459.83M USD | CN¥2.60M 342.47K USD | CN¥23.34 3.44 USD | CN¥24.50 3.61 USD | CN¥3.12B 459.83M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥27.19 4.01 USD |
-2.19
|
CN¥3.11B 459.27M USD | CN¥1.42M 209.41K USD | CN¥27.05 3.99 USD | CN¥28.29 4.17 USD | CN¥3.11B 459.27M USD | 50.35 | CN¥0.54 0.08 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥15.16 2.24 USD |
-2.38
|
CN¥3.11B 458.97M USD | CN¥2.32M 328.88K USD | CN¥15.11 2.23 USD | CN¥15.61 2.3 USD | CN¥3.11B 458.97M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥15.69 2.32 USD |
+0.06
|
CN¥3.11B 458.94M USD | CN¥1.22M 179.73K USD | CN¥15.45 2.28 USD | CN¥15.83 2.34 USD | CN¥3.11B 458.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.09 0.6 USD |
-0.97
|
CN¥3.11B 458.32M USD | CN¥5.04M 740.97K USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥3.11B 458.32M USD | 18.54 | CN¥0.22 0.03 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥3.51 0.52 USD |
-3.31
|
CN¥3.11B 458.22M USD | CN¥9.25M 1.32M USD | CN¥3.48 0.51 USD | CN¥3.64 0.54 USD | CN¥3.11B 458.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥11.87 1.75 USD |
-6.68
|
CN¥3.10B 457.6M USD | CN¥5.91M 872.39K USD | CN¥11.76 1.74 USD | CN¥12.67 1.87 USD | CN¥3.10B 457.6M USD | 0 | -CN¥7.09 -1.04 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥3.67 0.54 USD |
-2.91
|
CN¥3.10B 457.13M USD | CN¥21.56M 3.18M USD | CN¥3.67 0.54 USD | CN¥4.07 0.6 USD | CN¥3.10B 457.13M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥22.88 3.38 USD |
-5.65
|
CN¥3.09B 456.38M USD | CN¥1.69M 249.85K USD | CN¥22.73 3.35 USD | CN¥24.27 3.58 USD | CN¥3.09B 456.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥41.91 6.18 USD |
-3.43
|
CN¥3.09B 455.47M USD | CN¥1.87M 276.47K USD | CN¥41.70 6.15 USD | CN¥44.50 6.57 USD | CN¥3.09B 455.47M USD | 22.77 | CN¥1.84 0.27 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥13.36 1.97 USD |
-1.33
|
CN¥3.09B 455.47M USD | CN¥3.50M 515.93K USD | CN¥13.31 1.96 USD | CN¥13.80 2.04 USD | CN¥3.09B 455.47M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥7.06 1.04 USD |
-0.14
|
CN¥3.08B 455M USD | CN¥2.56M 377.5K USD | CN¥6.95 1.03 USD | CN¥7.10 1.05 USD | CN¥3.08B 455M USD | 13.32 | CN¥0.53 0.08 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥4.49 0.66 USD |
-1.1
|
CN¥3.08B 454.91M USD | CN¥3.75M 553.21K USD | CN¥4.46 0.66 USD | CN¥4.56 0.67 USD | CN¥3.08B 454.91M USD | 449.00 | CN¥0.01 0.001 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥18.72 2.76 USD |
-4.78
|
CN¥3.08B 454.19M USD | CN¥3.23M 476.47K USD | CN¥18.46 2.72 USD | CN¥19.60 2.89 USD | CN¥3.08B 454.19M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | CN¥37.80 5.58 USD |
-1.89
|
CN¥3.07B 453.09M USD | CN¥341.98K 50.46K USD | CN¥37.52 5.54 USD | CN¥38.03 5.61 USD | CN¥3.07B 453.09M USD | 35.32 | CN¥1.07 0.16 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥7.64 1.13 USD |
-1.55
|
CN¥3.06B 451.9M USD | CN¥3.23M 472.39K USD | CN¥7.60 1.12 USD | CN¥7.85 1.16 USD | CN¥3.06B 451.9M USD | 76.39 | CN¥0.10 0.01 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥14.85 2.19 USD |
+0.07
|
CN¥3.06B 451.37M USD | CN¥8.99M 1.33M USD | CN¥14.70 2.17 USD | CN¥15.61 2.3 USD | CN¥3.06B 451.37M USD | 30.30 | CN¥0.49 0.07 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.39 1.09 USD |
-2.12
|
CN¥3.05B 450.22M USD | CN¥3.05M 449.41K USD | CN¥7.38 1.09 USD | CN¥7.56 1.12 USD | CN¥3.05B 450.22M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥8.14 1.17 USD |
+8.39
|
CN¥3.05B 449.94M USD | CN¥26.16M 3.28M USD | CN¥7.61 1.12 USD | CN¥8.12 1.2 USD | CN¥3.05B 449.94M USD | 113.28 | CN¥0.07 0.01 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.80 0.86 USD |
-3.02
|
CN¥3.04B 448.59M USD | CN¥4.78M 705.45K USD | CN¥5.77 0.85 USD | CN¥5.98 0.88 USD | CN¥3.04B 448.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥10.99 1.62 USD |
-2.57
|
CN¥3.04B 447.85M USD | CN¥3.78M 557.03K USD | CN¥10.96 1.62 USD | CN¥11.33 1.67 USD | CN¥3.04B 447.85M USD | 61.05 | CN¥0.18 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||