Página de resultados 25 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF 516820.SS | $0.3599 0.05 USD |
-0.28
|
$0 0 USD | $75.02M 10.43M USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS | $1.34 0.19 USD |
+0.15
|
$0 0 USD | $6.98M 971.05K USD | $1.33 0.18 USD | $1.34 0.19 USD | $0 0 USD | 16.68 | $0.08 0.01 USD | |
| Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF 516130.SS | $0.77 0.11 USD |
-0.52
|
$0 0 USD | $4.53M 629.21K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Cash - Pass Money Market Fund 511810.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $49.15K 6.83K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390.SS | $0.5899 0.08 USD |
0
|
$0 0 USD | $13.31M 1.85M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall CSI Dividend Low Volatility 100 ETF 515100.SS | $1.48 0.21 USD |
+0.13
|
$0 0 USD | $61.08M 8.49M USD | $1.48 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | $22.2 3.09 USD |
-1.86
|
$0 0 USD | $2.65M 368.85K USD | $22.01 3.06 USD | $22.6 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Zheshang Securities Zhejiang Expressway 508001.SS | $7.99 1.11 USD |
-0.84
|
$0 0 USD | $1.52M 211.27K USD | $7.97 1.11 USD | $8.1 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf 518860.SS | $7.5 1.04 USD |
-0.04
|
$0 0 USD | $1.98M 274.64K USD | $7.49 1.04 USD | $7.52 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 516520.SS | $1.05 0.15 USD |
-0.66
|
$0 0 USD | $9.91M 1.38M USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf 517160.SS | $0.7399 0.1 USD |
+0.27
|
$0 0 USD | $162K 22.53K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Money Market Fund 511800.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $15.73K 2.19K USD | $100.01 13.91 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | $58.3 8.11 USD |
-1.67
|
$0 0 USD | $2.23M 309.76K USD | $57.57 8 USD | $59.69 8.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Wang Fabric Co.,Ltd. 605003.SS | $19.86 2.76 USD |
+0.56
|
$0 0 USD | $2.07M 287.61K USD | $19.5 2.71 USD | $20.07 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF 516150.SS | $1.12 0.16 USD |
-0.27
|
$0 0 USD | $56.48M 7.85M USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf 511180.SS | $11.56 1.61 USD |
+0.1
|
$0 0 USD | $74.19M 10.32M USD | $11.55 1.61 USD | $11.58 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | $1.81 0.25 USD |
+0.61
|
$0 0 USD | $50.48K 7.02K USD | $1.79 0.25 USD | $1.81 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co - Hang Seng China Enterprises Index Fund 510900.SS | $1.12 0.16 USD |
+0.18
|
$0 0 USD | $197.61M 27.48M USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund 511010.SS | $141.34 19.65 USD |
+0.08
|
$0 0 USD | $15.21M 2.12M USD | $141.28 19.64 USD | $141.35 19.65 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants SSE Hong Kong Stock Connect ETF 513990.SS | $1.08 0.15 USD |
+0.28
|
$0 0 USD | $10.04M 1.4M USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co Ltd. - Robot ETF 562500.SS | $0.8399 0.12 USD |
-0.59
|
$0 0 USD | $566.99M 78.84M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| *ST ORIENT 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 183.14M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
| Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund 501051.SS | $1.65 0.23 USD |
-1.02
|
$0 0 USD | $17K 2.36K USD | $1.65 0.23 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE SSE MID AND SMALL CAP ETF 510220.SS | $5.45 0.76 USD |
0
|
$0 0 USD | $12.41K 1.73K USD | $5.26 0.73 USD | $5.45 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Science & Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund 501082.SS | $1.52 0.21 USD |
0
|
$0 0 USD | $84.83K 11.79K USD | $1.51 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co - Hang Seng Hong Kong Stock Connect Index Fund 501309.SS | $0.9399 0.13 USD |
0
|
$0 0 USD | $448.8K 62.4K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501305.SS | $1.18 0.16 USD |
+0.25
|
$0 0 USD | $2M 278.09K USD | $1.18 0.16 USD | $1.19 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GF TIANLI MONEY A 511950.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $2.08K 289.21 USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Rongfeng Extension Growth Flexible Allocation Mixed Fund(LOF) 501017.SS | $1.17 0.16 USD |
+0.09
|
$0 0 USD | $100 13.9 USD | $1.17 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited 501090.SS | $1.2 0.17 USD |
-0.75
|
$0 0 USD | $676.5K 94.06K USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Internet Health- China Universal CSI Fund 501008.SS | $0.93 0.13 USD |
-1.18
|
$0 0 USD | $19.5K 2.71K USD | $0.93 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - FTSE China A-H 50 Index Securities Investment Fund 501067.SS | $1.23 0.17 USD |
+1.65
|
$0 0 USD | $27K 3.75K USD | $1.2 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank CSI 500 Equal Weight Index Graded Securities Fund 502000.SS | $1.59 0.22 USD |
+0.32
|
$0 0 USD | $76.11K 10.58K USD | $1.58 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders Ruisi 3-Year Closed Operation Mixed Fund 501092.SS | $1.13 0.16 USD |
+0.09
|
$0 0 USD | $100 13.9 USD | $1.13 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Media Index Fund 501005.SS | $0.9 0.13 USD |
-0.55
|
$0 0 USD | $409.3K 56.91K USD | $0.9 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - Traded Money Market Fund 511670.SS | $100.01 13.91 USD |
+0.01
|
$0 0 USD | $6.4K 890.43 USD | $100 13.9 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB PRINCIPAL HONG KONG CONNECT HANG SENG CHINA ENTERPRISE ETF 513680.SS | $0.76 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CHINA SECURITIES JING-JIN-JI ETF 512780.SS | $0.8 0.11 USD |
0
|
$0 0 USD | $1.77M 246.05K USD | $0.77 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Hong Kong Stock Through Hang Seng Comprehensive Mid-cap Equity Index Fund (LOF) 501303.SS | $0.9399 0.13 USD |
+0.32
|
$0 0 USD | $2.9M 403.68K USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| HARVEST CHINA SECURITIES 500 GROWTH VALUATION ETF 515510.SS | $1.44 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund State-Owned Enterprise Reform Index Grading Securities Investment Fund 502006.SS | $1.32 0.18 USD |
+0.23
|
$0 0 USD | $1.72K 239.29 USD | $1.32 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - Science and Technology Innovation Theme 3 Year Closed Mixed Fund 501083.SS | $1.28 0.18 USD |
-0.39
|
$0 0 USD | $18.5K 2.57K USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Company - Huaxia Innovation Closed Hybrid Fund 501207.SS | $0.55 0.08 USD |
+0.18
|
$0 0 USD | $76.76K 10.67K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Biotechnology Theme Index Launched Fund (LOF) 501009.SS | $1.2 0.17 USD |
-0.66
|
$0 0 USD | $297.7K 41.39K USD | $1.2 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 500 Launched Fund (LOF) 501037.SS | $1.07 0.15 USD |
+0.56
|
$0 0 USD | $900 125.14 USD | $1.07 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management-Harvest Hong Kong Stock Connect New Economic Index Fund 501311.SS | $1.12 0.16 USD |
0
|
$0 0 USD | $5.28M 734.04K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Innovates Closed Hybrid 18m Cny Fund 501203.SS | $0.8599 0.12 USD |
+0.23
|
$0 0 USD | $130.27K 18.11K USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| LOMBARDA CHINA FUND MANAGEMENT - LOMBARDA CHINA HUIXUAN 1-YEAR CLOSED OPE Fund 501213.SS | $0.8299 0.12 USD |
0
|
$0 0 USD | $9.89K 1.38K USD | $0.8299 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI 300 ETF 515930.SS | $4.88 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CNI Aerospace Military Index Fund(LOF) 501019.SS | $1.16 0.16 USD |
-0.34
|
$0 0 USD | $161.27K 22.42K USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 501188.SS | $0.76 0.11 USD |
-0.13
|
$0 0 USD | $3.9K 542.27 USD | $0.76 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MINSHENG ROYAL FUND MANAGEMENT CO - MS YX 6M RGL OP MX LOF Fund 501211.SS | $0.9699 0.14 USD |
0
|
$0 0 USD | $600 83.43 USD | $0.9699 0.14 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co. Ltd. - 3 Years Strategic Allocation Flexible and Mixed Fund 501189.SS | $0.93 0.13 USD |
-0.43
|
$0 0 USD | $18.99K 2.64K USD | $0.93 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Target Selected 3-year Regular Open Mixed Fund 501053.SS | $1.05 0.15 USD |
+0.09
|
$0 0 USD | $56.5K 7.86K USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Environment Governance Index Fund (LOF) 501030.SS | $0.51 0.07 USD |
-0.2
|
$0 0 USD | $109.8K 15.27K USD | $0.51 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Mgmnt Co Ltd. - Csi Consumer Staples Bonus Index Fund 501089.SS | $1.19 0.17 USD |
-0.5
|
$0 0 USD | $1.28M 177.36K USD | $1.18 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong Money Market Fund 511910.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $18.21K 2.53K USD | $100.01 13.91 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC MSCI CHINA ETF 512320.SS | $0.77 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC International (China) Company Limited - Boc Sci Tech Innvt 3Y Mixed Fund 501095.SS | $0.5 0.07 USD |
+0.6
|
$0 0 USD | $1.54M 214.06K USD | $0.5 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund 501032.SS | $1.17 0.16 USD |
-9.99
|
$0 0 USD | $237.2K 32.98K USD | $1.17 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruixi Three-year Regular Open Flexible Allocation Mixed Fund 501049.SS | $0.79 0.11 USD |
0
|
$0 0 USD | $2.79M 387.42K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE50 Index Enhanced Fund 502048.SS | $1.09 0.15 USD |
-0.27
|
$0 0 USD | $13.7K 1.9K USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An New Industry Mixed Fund 501099.SS | $1.5 0.21 USD |
+7.32
|
$0 0 USD | $54.78K 7.62K USD | $1.4 0.2 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI ESG 120 Strategy ETF 516400.SS | $0.9399 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Rongxin Flexible Allocation Mixed Fund (LOF) 501027.SS | $1.09 0.15 USD |
0
|
$0 0 USD | $2.3K 319.94 USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB Fund Management Co. Ltd - IB China Security Fujian ETF 512350.SS | $1.13 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund 501065.SS | $0.9899 0.14 USD |
+0.2
|
$0 0 USD | $1.7K 236.37 USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management - CSI All Share Financial Fund 502010.SS | $1.23 0.17 USD |
-0.73
|
$0 0 USD | $60K 8.34K USD | $1.23 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Company - 3 Years Strategic Allocation Flexible Fund 501186.SS | $0.7199 0.1 USD |
0
|
$0 0 USD | $11.9K 1.65K USD | $0.7199 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune SG Fund Management Co. - Fortune SG Hang Seng China List Fund 501301.SS | $1.31 0.18 USD |
+0.31
|
$0 0 USD | $2.48M 345.24K USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Company - SSE 50AH Selected Index Fund 501050.SS | $1.47 0.2 USD |
+0.2
|
$0 0 USD | $553.89K 77.01K USD | $1.47 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SECURITIES 500 SHANGHAI MARKET ETF 510440.SS | $2.04 0.28 USD |
0
|
$0 0 USD | $92.61K 12.88K USD | $2.03 0.28 USD | $2.06 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Changsheng CSI One Belt and One Road Index Fund 502013.SS | $1.12 0.16 USD |
+0.09
|
$0 0 USD | $6.3K 875.97 USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SWS Securities Industries Fund(LOF) 501016.SS | $1.17 0.16 USD |
-0.68
|
$0 0 USD | $101.86K 14.16K USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE CYCLE ETF 510110.SS | $3.74 0.52 USD |
0
|
$0 0 USD | $14.3K 1.99K USD | $3.74 0.52 USD | $3.76 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangfa Ruiyang - Three Years Fixed Mixing Fund 501070.SS | $0.9699 0.14 USD |
-1.22
|
$0 0 USD | $19.4K 2.7K USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| YINHUA RILI 511880.SS | $100.59 13.99 USD |
+0.01
|
$0 0 USD | $63.4M 8.81M USD | $100.59 13.99 USD | $100.59 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PENGHUA TIANLI EXCHANGE TRADE MONEY B 511820.SS | $100.01 13.91 USD |
+0.01
|
$0 0 USD | $2.8K 389.32 USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||