Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Capitalização total de mercado
$143.06B
Volume total
BTC 61.94%     ETH 7.30%
Dominância

País: China Bolsa: Shanghai Ramo de Atividade: Carvão Térmico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (21)
Todos os setores
Carvão Térmico (21)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company Limited  601088.SS $38.55 5.36 USD
-0.59
$729.2B 101.39B USD $16.19M 2.25M USD $38.41 5.34 USD $38.89 5.41 USD $729.2B 101.39B USD 13.67 $2.82 0.39 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.46 2.71 USD
+0.83
$188.66B 26.23B USD $30.72M 4.27M USD $19.18 2.67 USD $19.52 2.71 USD $188.66B 26.23B USD 8.46 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $10.14 1.41 USD
-1.07
$123.63B 17.19B USD $22.61M 3.14M USD $10.09 1.4 USD $10.24 1.42 USD $123.63B 17.19B USD 7.80 $1.3 0.18 USD
YANKUANG ENERGY  600188.SS $12.44 1.73 USD
-0.32
$105.37B 14.65B USD $13.67M 1.9M USD $12.37 1.72 USD $12.48 1.74 USD $105.37B 14.65B USD 9.35 $1.33 0.18 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.04
-0.49
$5.98B $1.49M $2.03 $2.05 $5.98B 9.27 $0.22
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.01 1.53 USD
-1.17
$32.94B 4.58B USD $17.64M 2.45M USD $11 1.53 USD $11.14 1.55 USD $32.94B 4.58B USD 18.04 $0.61 0.08 USD
WINTIME ENERGY  600157.SS $1.37 0.19 USD
0
$30.44B 4.23B USD $244.17M 33.95M USD $1.36 0.19 USD $1.38 0.19 USD $30.44B 4.23B USD 27.39 $0.05 0.006 USD
HUAYANG  600348.SS $6.66 0.93 USD
-0.6
$24.03B 3.34B USD $20.82M 2.89M USD $6.64 0.92 USD $6.7 0.93 USD $24.03B 3.34B USD 12.80 $0.52 0.07 USD
GUANGZHOU DEV  600098.SS $6.49 0.9 USD
-0.31
$22.76B 3.16B USD $13.93M 1.94M USD $6.46 0.9 USD $6.53 0.91 USD $22.76B 3.16B USD 12.98 $0.5 0.07 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.31 1.16 USD
-0.24
$20.57B 2.86B USD $15.67M 2.18M USD $8.26 1.15 USD $8.37 1.16 USD $20.57B 2.86B USD 12.40 $0.67 0.09 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.54 1.33 USD
-0.63
$18.91B 2.63B USD $19.24M 2.67M USD $9.5 1.32 USD $9.63 1.34 USD $18.91B 2.63B USD 9.73 $0.98 0.14 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $11.26 1.57 USD
-0.18
$18.85B 2.62B USD $9.6M 1.33M USD $11.2 1.56 USD $11.34 1.58 USD $18.85B 2.62B USD 7.45 $1.51 0.21 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.72 0.93 USD
-0.44
$17.41B 2.42B USD $14.82M 2.06M USD $6.7 0.93 USD $6.75 0.94 USD $17.41B 2.42B USD 7.46 $0.9 0.13 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.16 1 USD
-0.56
$10.31B 1.43B USD $6.12M 851.62K USD $7.15 0.99 USD $7.2 1 USD $10.31B 1.43B USD 11.93 $0.6 0.08 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.84 0.95 USD
-0.15
$10.08B 1.4B USD $5.02M 698.15K USD $6.8 0.95 USD $6.86 0.95 USD $10.08B 1.4B USD 16.28 $0.42 0.06 USD
PANJIANG  600395.SS $4.57 0.64 USD
-0.22
$9.81B 1.36B USD $5.11M 710.89K USD $4.55 0.63 USD $4.58 0.64 USD $9.81B 1.36B USD 0 -$0.01 -0.001 USD
DAYOU ENERGY  600403.SS $3.53 0.49 USD
+0.86
$8.44B 1.17B USD $20.54M 2.86M USD $3.44 0.48 USD $3.58 0.5 USD $8.44B 1.17B USD 0 -$0.47 -0.06 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $7.02 0.98 USD
-0.28
$8.42B 1.17B USD $7.64M 1.06M USD $6.99 0.97 USD $7.04 0.98 USD $8.42B 1.17B USD 12.76 $0.55 0.08 USD
SH ENERGY  600508.SS $11.27 1.57 USD
+0.27
$8.15B 1.13B USD $2.56M 355.94K USD $11.18 1.55 USD $11.29 1.57 USD $8.15B 1.13B USD 15.87 $0.71 0.1 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.44 1.73 USD
+0.32
$6.94B 965.09M USD $792.9K 110.25K USD $12.35 1.72 USD $12.44 1.73 USD $6.94B 965.09M USD 10.63 $1.17 0.16 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.68 0.51 USD
0
$4.48B 623.44M USD $14.93M 2.08M USD $3.64 0.51 USD $3.71 0.52 USD $4.48B 623.44M USD 24.53 $0.15 0.02 USD
ST SPRING  600381.SS $3.59 0.5 USD
+4.97
$2.11B 293.04M USD $10.63M 1.48M USD $3.57 0.5 USD $3.59 0.5 USD $2.11B 293.04M USD 0 -$0.28 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.