$3.71T
Capitalização total de mercado
$204.35B
Volume total
BTC 62.48%     ETH 9.67%
Dominância

País: China Bolsa: Shanghai Ramo de Atividade: Carvão Térmico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (22)
Todos os setores
Carvão Térmico (22)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company Limited  601088.SS $37.58 5.23 USD
+0.32
$714.43B 99.34B USD $13.95M 1.94M USD $37.36 5.19 USD $37.66 5.24 USD $714.43B 99.34B USD 13.32 $2.82 0.39 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.49 2.71 USD
+0.52
$191.02B 26.56B USD $24.57M 3.42M USD $19.35 2.69 USD $19.52 2.71 USD $191.02B 26.56B USD 8.54 $2.28 0.32 USD
China Coal Energy Company Limited  601898.SS $11.4 1.59 USD
-0.96
$143.11B 19.9B USD $12.07M 1.68M USD $11.35 1.58 USD $11.51 1.6 USD $143.11B 19.9B USD 8.97 $1.27 0.18 USD
YANKUANG ENERGY  600188.SS $12.56 1.75 USD
+0.72
$107.1B 14.89B USD $16.62M 2.31M USD $12.44 1.73 USD $12.57 1.75 USD $107.1B 14.89B USD 9.58 $1.31 0.18 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2
-0.45
$5.88B $894.7K $2 $2.02 $5.88B 9.09 $0.22
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.09 1.54 USD
+0.64
$33.79B 4.7B USD $22.84M 3.18M USD $10.96 1.52 USD $11.17 1.55 USD $33.79B 4.7B USD 18.48 $0.6 0.08 USD
WINTIME ENERGY  600157.SS $1.45 0.2 USD
+2.11
$31.86B 4.43B USD $617.63M 85.88M USD $1.41 0.2 USD $1.47 0.2 USD $31.86B 4.43B USD 29.00 $0.05 0.006 USD
HUAYANG  600348.SS $7.07 0.98 USD
+0.43
$25.84B 3.59B USD $15.59M 2.17M USD $7.01 0.97 USD $7.09 0.99 USD $25.84B 3.59B USD 13.86 $0.51 0.07 USD
GUANGZHOU DEV  600098.SS $6.62 0.92 USD
-1.05
$23.49B 3.27B USD $12.04M 1.67M USD $6.6 0.92 USD $6.71 0.93 USD $23.49B 3.27B USD 13.51 $0.49 0.07 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.74 1.77 USD
-0.23
$22.01B 3.06B USD $7.89M 1.1M USD $12.64 1.76 USD $12.82 1.78 USD $22.01B 3.06B USD 8.72 $1.46 0.2 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $7.8 1.08 USD
+1.17
$19.53B 2.72B USD $21.47M 2.99M USD $7.69 1.07 USD $7.83 1.09 USD $19.53B 2.72B USD 11.81 $0.66 0.09 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.06 1.26 USD
+0.22
$18.33B 2.55B USD $14.11M 1.96M USD $8.97 1.25 USD $9.07 1.26 USD $18.33B 2.55B USD 9.43 $0.96 0.13 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.68 0.93 USD
0
$17.51B 2.44B USD $23.39M 3.25M USD $6.63 0.92 USD $6.7 0.93 USD $17.51B 2.44B USD 7.50 $0.89 0.12 USD
DAYOU ENERGY  600403.SS $4.35 0.6 USD
+2.35
$11B 1.53B USD $50.03M 6.96M USD $4.1 0.57 USD $4.38 0.61 USD $11B 1.53B USD 0 -$0.45 -0.06 USD
PANJIANG  600395.SS $4.87 0.68 USD
+0.41
$10.58B 1.47B USD $7M 973.41K USD $4.84 0.67 USD $4.87 0.68 USD $10.58B 1.47B USD 0 -$0.01 -0.001 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.83 0.95 USD
0
$10.32B 1.43B USD $14.35M 1.99M USD $6.78 0.94 USD $6.86 0.95 USD $10.32B 1.43B USD 16.65 $0.41 0.06 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.12 0.99 USD
-0.42
$10.29B 1.43B USD $12.14M 1.69M USD $7.05 0.98 USD $7.15 0.99 USD $10.29B 1.43B USD 11.86 $0.6 0.08 USD
SH ENERGY  600508.SS $12.17 1.69 USD
0
$8.92B 1.24B USD $2.08M 288.6K USD $12.1 1.68 USD $12.18 1.69 USD $8.92B 1.24B USD 17.38 $0.7 0.1 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.99 0.97 USD
-0.14
$8.6B 1.2B USD $9M 1.25M USD $6.93 0.96 USD $7.03 0.98 USD $8.6B 1.2B USD 12.94 $0.54 0.08 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $13.15 1.83 USD
+0.08
$7.34B 1.02B USD $1.16M 161.12K USD $13.08 1.82 USD $13.23 1.84 USD $7.34B 1.02B USD 11.14 $1.18 0.16 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $4.22 0.59 USD
-0.24
$5.28B 734.01M USD $42.26M 5.88M USD $4.16 0.58 USD $4.28 0.6 USD $5.28B 734.01M USD 28.13 $0.15 0.02 USD
ST SPRING  600381.SS $4.25 0.59 USD
+1.43
$2.5B 346.91M USD $3.58M 497.61K USD $4.17 0.58 USD $4.29 0.6 USD $2.5B 346.91M USD 0 -$0.28 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.